|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)海南省上涨家数:23下跌家数:2平均涨幅:+1.37%平均换手:2.11%总成交额:58.30亿元 更新时间：2025-09-30 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 10.15 | 122.46 | +0.71 | +7.52% | 608781 | 61129.66 | 2.72% | | 600259 | 广晟有色 | 58.27 | 259.37 | +1.69 | +2.99% | 76955 | 44443.16 | 2.29% | | 000572 | 海马汽车 | 5.88 | -154.28 | +0.15 | +2.62% | 1687626 | 103139.7 | 10.28% | | 601118 | 海南橡胶 | 5.37 | 102.67 | +0.11 | +2.09% | 236362 | 12659.29 | 0.55% | | 000796 | 凯撒旅业 | 6.36 | -92.34 | +0.13 | +2.09% | 531224 | 33630.84 | 3.99% | | 002693 | *ST双成 | 7.71 | -40.05 | +0.15 | +1.98% | 63170 | 4858.65 | 1.54% | | 601969 | 海南矿业 | 8.58 | 29.35 | +0.16 | +1.90% | 186215 | 16014.25 | 0.94% | | 002865 | 钧达股份 | 42.51 | -18.07 | +0.70 | +1.67% | 35881 | 15210.94 | 1.60% | | 000886 | 海南高速 | 6.76 | -2217.07 | +0.11 | +1.65% | 225363 | 15220.78 | 2.30% | | 300086 | 康芝药业 | 7.13 | -19.15 | +0.10 | +1.42% | 276920 | 19963.96 | 6.28% | | 000793 | ST华闻 | 2.88 | -7.94 | +0.04 | +1.41% | 716340.9 | 20775.73 | 3.65% | | 000657 | 中钨高新 | 18.58 | 43.19 | +0.23 | +1.25% | 312882 | 58497.91 | 2.49% | | 600515 | 海南机场 | 4.14 | 159.45 | +0.05 | +1.22% | 583046 | 24064.89 | 0.64% | | 000567 | 海德股份 | 6.65 | 131.15 | +0.08 | +1.22% | 117831 | 7816.94 | 0.60% | | 300189 | 神农种业 | 4.38 | -90.45 | +0.05 | +1.15% | 199025 | 8670.431 | 2.25% | | 000566 | 海南海药 | 5.48 | -4.79 | +0.06 | +1.11% | 113215 | 6222.8 | 0.97% | | 603069 | 海汽集团 | 22.23 | -59.89 | +0.23 | +1.05% | 66130 | 14756.24 | 2.09% | | 000735 | 罗牛山 | 6.41 | -325.89 | +0.05 | +0.79% | 164328 | 10561.99 | 1.43% | | 605199 | ST葫芦娃 | 8.84 | -11.30 | +0.06 | +0.68% | 11356 | 1007.32 | 0.28% | | 600238 | *ST椰岛 | 6.09 | -17.44 | +0.04 | +0.66% | 33608 | 2055.36 | 0.75% | | 600221 | 海航控股 | 1.61 | -304.85 | +0.01 | +0.62% | 2267832 | 36544.32 | 0.69% | | 000571 | 新大洲A | 5.11 | -26.39 | +0.03 | +0.59% | 83207 | 4227 | 1.02% | | 000505 | 京粮控股 | 6.12 | 222.20 | +0.01 | +0.16% | 41448 | 2529.52 | 0.66% | | 000955 | 欣龙控股 | 5.43 | -575.11 | 0.00 | 0.00% | 89295 | 4861.9 | 1.66% | | 002596 | 海南瑞泽 | 3.95 | -17.35 | 0.00 | 0.00% | 308461 | 12254.21 | 2.69% | | 688676 | 金盘科技 | 53.36 | 39.77 | -0.22 | -0.41% | 54200.23 | 29019.06 | 1.18% | | 600759 | 洲际油气 | 2.27 | 21.99 | -0.01 | -0.44% | 568562 | 12868.64 | 1.37% |
|