中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海汽集团(603069)道路运输业上涨家数:15下跌家数:13平均涨幅:-0.08%平均换手:0.14%总成交额:2.02亿元
更新时间：2026-02-13 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603069海汽集团22.52-50.90+0.33+1.49%83871892.980.27%
002357富临运业14.6624.45+0.15+1.03%114181664.250.36%
001220C世盟44.2226.90+0.34+0.77%1594702.070.71%
600119长江投资6.92-41.09+0.05+0.73%3678255.080.10%
600650锦江在线15.3968.40+0.10+0.65%1998306.710.05%
601188龙江交通3.6029.89+0.02+0.56%22821820.810.17%
002682龙洲股份6.99-10.57+0.03+0.43%198051389.220.35%
000548湖南投资5.6761.54+0.02+0.35%4523256.580.09%
600377宁沪高速12.1613.13+0.04+0.33%5706692.910.02%
600350山东高速10.0514.73+0.02+0.20%3616363.040.01%
000755山西高速5.2616.27+0.01+0.19%6981366.210.05%
600611大众交通5.71156.73+0.01+0.18%8279471.80.05%
600106重庆路桥6.2135.91+0.01+0.16%5897366.580.04%
600012皖通高速14.0913.80+0.02+0.14%2784392.940.02%
000828东莞控股10.8910.64+0.01+0.09%3702403.70.04%
600662外服控股5.9512.290.000.00%13835826.10.06%
601518吉林高速2.8910.030.000.00%14546420.60.08%
001965招商公路9.6612.690.000.00%4062392.480.01%
600561江西长运7.1111403.97-0.01-0.14%6293448.460.22%
000429粤高速Ａ12.1414.50-0.02-0.16%2548309.530.02%
600548深高速9.0718.54-0.02-0.22%2982270.650.02%
600834申通地铁8.81117.95-0.02-0.23%2610230.250.05%
600020中原高速4.078.98-0.01-0.25%8267337.560.04%
600035楚天高速3.939.40-0.01-0.25%4199165.130.03%
600033福建高速3.7612.75-0.01-0.27%19510734.410.07%
600676交运股份8.17-43.12-0.03-0.37%9673792.80.09%
600269赣粤高速4.928.71-0.02-0.40%10357510.330.04%
600368五洲交通3.979.98-0.02-0.50%8469337.120.05%
601107四川成渝6.4212.00-0.05-0.77%6816440.210.03%
002800天顺股份19.62-136.70-0.24-1.21%93171850.020.67%
603813*ST原尚30.86-49.79-1.62-4.99%58951821.010.56%

转至海汽集团（603069）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。