中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地数码(300743)浙江省上涨家数:536下跌家数:178平均涨幅:+1.21%平均换手:2.47%总成交额:1803.85亿元
更新时间：2026-02-09 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创170.89175.11+17.18+11.18%277780455605.510.32%
688039当虹科技57.65-117.24+5.37+10.27%51375.6629108.944.65%
300969恒帅股份154.7996.72+14.37+10.23%4171761599.238.30%
300792壹网壹创46.55138.34+4.29+10.15%15857670219.017.46%
600477杭萧钢构4.1486.84+0.38+10.11%164777066179.656.99%
603980吉华集团7.2186.28+0.66+10.08%427393081.480.63%
002534西子洁能19.5484.68+1.78+10.02%20786939772.962.52%
600884杉杉股份15.81-333.14+1.44+10.02%17667127931.690.96%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%574665123626.43.14%
605228神通科技14.7298.31+1.34+10.01%23826134060.365.55%
605060联德股份52.7557.95+4.80+10.01%8464843667.453.54%
603301振德医疗80.6976.36+7.34+10.01%3428127217.631.29%
603103横店影视36.74252.61+3.34+10.00%2803901022764.42%
600330天通股份17.05963.40+1.55+10.00%1367076224746.411.08%
002440闰土股份14.5356.79+1.32+9.99%50626872248.165.35%
002099海翔药业8.26-39.92+0.75+9.99%90280274052.795.59%
300943春晖智控33.83125.28+3.06+9.94%18914862042.8514.08%
601515衢州东峰4.53-22.09+0.38+9.16%79627235213.554.14%
301222浙江恒威37.0835.85+2.82+8.23%6671223768.158.36%
688005容百科技32.51-963.13+2.44+8.11%302922.5100126.44.24%
603618杭电股份14.78-50.45+1.07+7.80%1816622270508.726.28%
600352浙江龙盛16.1125.27+1.16+7.76%1594846258469.54.90%
300710万隆光电32.59-14.54+2.31+7.63%5077116274.396.81%
300133华策影视9.5871.80+0.66+7.40%1434501135339.28.90%
300571平治信息30.84-37.56+2.11+7.34%9593030031.938.30%
605566福莱蒽特33.35145.26+2.27+7.30%3717511989.52.79%
301052果麦文化40.70127.21+2.70+7.11%7844631581.679.78%
002897意华股份57.7669.12+3.69+6.82%17216599132.59.44%
301095广立微76.88140.52+4.88+6.78%6068545846.213.48%
300839博汇股份13.24-18.55+0.84+6.77%12171116066.044.20%
002126银轮股份46.1345.84+2.92+6.76%430291192815.55.43%
002173创新医疗29.30-210.63+1.74+6.31%539353155826.812.96%
603186华正新材70.26-354.15+4.14+6.26%11591680000.878.16%
300027华谊兄弟2.07-16.13+0.12+6.15%157757832779.136.35%
300666江丰电子131.1967.65+7.58+6.13%237221313305.710.73%
920770艾能聚19.9459.46+1.14+6.06%10336920809.9412.62%
688127蓝特光学50.6066.49+2.88+6.04%115273.557887.692.84%
603602纵横通信15.36125.57+0.84+5.79%9632614502.084.17%
605117德业股份91.9727.25+4.90+5.63%8582778055.340.94%
301157华塑科技56.0696.14+2.98+5.61%149548334.687.24%
300766每日互动45.64-143.79+2.40+5.55%375019166322.410.48%
002364中恒电气31.25183.03+1.64+5.54%21229265075.963.80%
002795永和智控7.28-11.42+0.38+5.51%65321248175.8115.04%
603045福达合金28.0463.76+1.45+5.45%7411820467.355.47%
300426华智数媒9.55-13.49+0.49+5.41%19518018407.524.88%
003011海象新材26.1519.34+1.34+5.40%5510114102.927.06%
301252同星科技34.1650.46+1.74+5.37%7233924805.5715.30%
001335信凯科技57.2652.04+2.90+5.33%3365119035.714.36%
603806福斯特19.4568.83+0.97+5.25%606946117852.62.33%
688469芯联集成-U7.54-85.29+0.37+5.16%111544583091.752.52%
301218华是科技36.45-867.80+1.75+5.04%5591420348.167.98%
600683京投发展6.34-8.05+0.29+4.79%734819.145932.759.92%
603687大胜达11.8456.89+0.54+4.78%16962520071.593.08%
002144宏达高科15.37124.61+0.70+4.77%9721114877.897.06%
001225和泰机电78.17110.60+3.55+4.76%115059040.5695.47%
002712思美传媒6.70-85.49+0.30+4.69%23787915756.284.40%
601865福莱特17.78119.53+0.79+4.65%38839769685.642.04%
603004鼎龙科技24.9333.01+1.10+4.62%5335213219.899.06%
300913兆龙互连52.3189.04+2.23+4.45%4748124637.761.86%
300244迪安诊断24.59-35.62+1.03+4.37%23160856460.424.62%
002115三维通信15.21-50.57+0.63+4.32%61166391092.538.13%
300459汤姆猫5.12-18.25+0.21+4.28%132822567511.414.04%
300113顺网科技26.2949.44+1.05+4.16%37080996762.347.15%
300118东方日升23.36-9.48+0.93+4.15%1556577370125.816.79%
301203国泰环保38.5123.91+1.51+4.08%221078486.3915.04%
300727润禾材料35.2852.25+1.38+4.07%3332811802.262.06%
603172万丰股份25.8561.60+1.00+4.02%13594834160.7227.15%
600460士兰微31.3896.69+1.20+3.98%611330191200.93.67%
000607华媒控股5.29-69.41+0.20+3.93%45846923866.985.18%
920227美登科技80.8077.76+3.04+3.91%93757522.8895.33%
000156华数传媒8.8931.00+0.33+3.86%24867921983.61.46%
301141中科磁业60.79190.70+2.25+3.84%4310426441.719.68%
920056能之光28.1541.69+1.02+3.76%268487625.8398.70%
603701德宏股份20.88128.46+0.75+3.73%373027661.551.43%
601599浙文影业5.1950.00+0.18+3.59%188694797365.5916.26%
301507民生健康16.2848.34+0.56+3.56%537398647.714.88%
300451创业慧康5.53-24.58+0.19+3.56%33603218348.932.47%
603258电魂网络19.21-62.75+0.66+3.56%302535761.561.25%
605277新亚电子25.0438.56+0.86+3.56%9716424188.713.05%
600261阳光照明3.8028.20+0.13+3.54%32027212150.752.40%
600366宁波韵升13.7650.10+0.47+3.54%31205343012.932.84%
002703浙江世宝21.7495.73+0.74+3.52%41598690331.347.10%
002021中捷资源3.24-37599.23+0.11+3.51%33530110916.742.80%
300277海联讯18.43710.18+0.62+3.48%12858423444.483.77%
600537亿晶光电3.58-2.45+0.12+3.47%201821172749.8217.05%
300604长川科技130.4085.60+4.37+3.47%147244190027.83.01%
300144宋城演艺9.0529.89+0.30+3.43%724755.164723.33.07%
300768迪普科技18.7274.23+0.62+3.43%511989499.641.22%
301399英特科技20.6797.27+0.68+3.40%264235422.444.83%
301535浙江华远28.6497.27+0.94+3.39%5972716789.029.36%
301317鑫磊股份39.3315.61+1.27+3.34%247649648.164.74%
300033同花顺352.6079.70+11.17+3.27%59266208186.41.89%
603048浙江黎明22.8454.74+0.72+3.25%173403925.431.18%
605028世茂能源27.5426.80+0.86+3.22%229746249.141.44%
301081严牌股份13.18209.16+0.41+3.21%341224414.141.57%
605507国邦医药28.2918.11+0.88+3.21%3864710785.010.69%
600120浙江东方6.5416.80+0.20+3.15%63799141720.541.87%
002056横店东磁20.3214.05+0.62+3.15%23775848503.511.46%
300270中威电子12.20-66.25+0.37+3.13%15042718702.435.77%
688365光云科技25.78-265.56+0.78+3.12%205358.851773.364.82%
002318久立特材34.0119.47+1.02+3.09%6442621612.470.67%
688141杰华特51.21-41.46+1.51+3.04%66117.3633779.631.47%
603298杭叉集团28.6017.04+0.83+2.99%5918917016.170.45%
002012凯恩股份6.90664.26+0.20+2.99%19718713590.344.22%
688307中润光学47.8176.61+1.37+2.95%12559.525923.8492.13%
301316慧博云通44.00175.14+1.26+2.95%3360214667.980.84%
300698万马科技41.36129.59+1.18+2.94%2802611562.662.40%
002266浙富控股4.9127.42+0.14+2.94%810192.939430.631.65%
600987航民股份8.5311.97+0.24+2.90%65153755618.416.38%
688348昱能科技56.52154.78+1.59+2.89%36832.9921082.072.36%
688362甬矽电子44.50209.84+1.25+2.89%79336.3534955.041.93%
603667五洲新春88.08352.05+2.43+2.84%443494388001.812.11%
002131利欧股份8.70120.44+0.24+2.84%5955018518051.810.18%
688805健信超导45.38110.23+1.25+2.83%11173.415025.1413.54%
300763锦浪科技82.0836.80+2.26+2.83%9929482006.823.09%
002082万邦德17.18739.91+0.46+2.75%11806620070.992.13%
605088冠盛股份40.7527.34+1.09+2.75%6683227219.133.35%
600797浙大网新10.50625.62+0.28+2.74%29161730443.522.84%
920130立方控股24.40-37.20+0.64+2.69%75761843.0111.35%
605580恒盛能源24.1255.52+0.63+2.68%304377285.21.09%
002064华峰化学12.3136.65+0.32+2.67%28808435336.580.58%
920570坤博精工35.91-752.49+0.93+2.66%36381305.4311.49%
601112振石股份19.8044.24+0.51+2.64%17760535122.7210.02%
002418康盛股份4.74-72.20+0.12+2.60%27035012849.042.38%
605056咸亨国际21.7334.98+0.55+2.60%450639705.951.12%
301667纳百川69.6071.54+1.74+2.56%1484510264.676.60%
301068大地海洋27.68-160.25+0.69+2.56%75532076.440.75%
003026中晶科技34.30101.13+0.85+2.54%222727611.012.33%
688379华光新材51.0928.79+1.26+2.53%10863.115551.7511.21%
920015锦华新材50.6333.42+1.24+2.51%104605281.2742.77%
603085天成自控11.95624.58+0.29+2.49%796199561.7292.01%
001228永泰运31.9935.80+0.77+2.47%205386508.692.57%
000795英洛华10.0047.02+0.24+2.46%16767416826.881.48%
920249利尔达13.82-139.28+0.33+2.45%260803591.4182.09%
603015弘讯科技15.08131.30+0.36+2.45%634249513.291.57%
600633浙数文化15.1033.50+0.36+2.44%22183433427.931.75%
300469信息发展64.73-123.02+1.54+2.44%3875625112.621.65%
300250初灵信息24.99-335.38+0.59+2.42%5187812874.943.30%
601877正泰电器30.5914.43+0.72+2.41%18527156522.020.86%
603297永新光学111.3356.30+2.62+2.41%1002011164.710.90%
300645正元智慧20.33329.02+0.47+2.37%208804229.581.50%
300076GQY视讯7.79-52.03+0.18+2.37%1002497879.582.36%
688088虹软科技48.6384.78+1.12+2.36%39350.1619062.920.98%
300553集智股份43.19128.71+0.99+2.35%182657872.892.17%
002044美年健康7.0088.54+0.16+2.34%112054177921.012.89%
300695兆丰股份80.9723.61+1.85+2.34%66855317.780.65%
605303园林股份18.28-12.63+0.41+2.29%177713260.111.10%
002617露笑科技8.9363.57+0.20+2.29%61730555278.843.26%
002859洁美科技37.2279.82+0.83+2.28%3418812642.280.84%
301057汇隆新材40.60127.50+0.90+2.27%234199547.972.89%
601137博威合金18.9515.31+0.42+2.27%12014322807.151.31%
603222济民健康9.09-28.88+0.20+2.25%883408000.191.68%
601609金田股份11.3725.77+0.25+2.25%26944730847.631.56%
603300海南华铁7.3022.51+0.16+2.24%48176835262.042.41%
002860星帅尔14.7430.22+0.32+2.22%16231324109.584.64%
300306远方信息14.3644.26+0.31+2.21%274483936.571.74%
603320迪贝电气23.0545.83+0.49+2.17%267126141.861.79%
300025华星创业6.17-40.29+0.13+2.15%796714909.161.57%
688023安恒信息55.60-83.40+1.17+2.15%13497.457488.8931.32%
002095生意宝18.64-438.73+0.39+2.14%296085507.141.18%
688549中巨芯-U9.092446.11+0.19+2.13%108623.39892.3381.84%
603606东方电缆57.1939.73+1.19+2.12%4241824210.780.62%
300489光智科技42.89206.69+0.89+2.12%131205633.010.96%
600126杭钢股份8.75-365.77+0.18+2.10%55473048573.731.64%
600596新安股份12.67-1723.97+0.26+2.10%18951224133.821.40%
600176中国巨石22.4525.83+0.46+2.09%552495123693.81.38%
301459丰茂股份44.9236.23+0.92+2.09%109694882.814.20%
600570恒生电子30.3954.67+0.62+2.08%18773156933.840.99%
688006杭可科技31.5556.67+0.64+2.07%44885.9114188.930.74%
300032金龙机电5.43-139.69+0.11+2.07%20984811421.252.61%
301567贝隆精密48.42118.12+0.98+2.07%80303881.693.78%
688320禾川科技35.66-30.58+0.72+2.06%17860.866348.051.18%
688623双元科技106.7190.53+2.15+2.06%6194.226569.7523.24%
605003众望布艺33.4856.50+0.67+2.04%121594075.921.11%
300078思创智联5.02-25.21+0.10+2.03%29080614551.232.61%
600790轻纺城4.0470.99+0.08+2.02%1271755142.410.87%
002725跃岭股份15.1652.91+0.30+2.02%493097439.072.33%
002520日发精机6.07-5.20+0.12+2.02%1095386635.271.53%
002430杭氧股份30.8830.08+0.61+2.02%4791214788.160.49%
688032禾迈股份111.30349.69+2.19+2.01%13324.6714948.071.07%
300234开尔新材6.13639.35+0.12+2.00%1077556619.53.13%
002552宝鼎科技21.0143.62+0.41+1.99%6096112888.821.65%
301275汉朔科技59.8650.96+1.16+1.98%148038801.2714.38%
301019宁波色母23.7835.23+0.46+1.97%103052434.510.99%
601002晋亿实业5.7025.73+0.11+1.97%19694611277.632.06%
300307慈星股份7.3361.19+0.14+1.95%953686975.8711.21%
688449联芸科技49.99161.83+0.95+1.94%34555.7917213.931.18%
603338浙江鼎力57.2616.45+1.08+1.92%2007611537.050.40%
605555德昌股份17.9732.07+0.33+1.87%256954580.890.53%
688616西力科技13.6625.76+0.25+1.86%12588.041713.4270.70%
603310巍华新材17.5033.90+0.32+1.86%293795144.761.59%
603391力聚热能73.3432.57+1.34+1.86%2182115993.499.59%
301113雅艺科技26.87332.41+0.49+1.86%51331369.110.93%
600571信雅达16.0474.52+0.29+1.84%572209153.421.25%
603260合盛硅业49.78-1662.21+0.90+1.84%5141725765.310.43%
603703盛洋科技14.94-169.43+0.27+1.84%8349012514.232.01%
603931格林达32.1750.31+0.58+1.84%155484994.080.78%
603088宁波精达11.6548.06+0.21+1.84%8985810515.882.05%
603839安正时尚8.35-31.34+0.15+1.83%335532781.190.86%
002388新亚制程5.58-12.12+0.10+1.82%1596028951.343.15%
300930屹通新材32.0256.71+0.57+1.81%89862883.951.91%
601108财通证券9.0314.43+0.16+1.80%53548848650.581.15%
300145南方泵业4.5434.80+0.08+1.79%23053110502.261.21%
920061西磁科技30.21383.86+0.53+1.79%57441739.0871.56%
301359东南电子21.9262.57+0.38+1.76%86671889.061.27%
002632道明光学12.3637.57+0.21+1.73%759929402.581.31%
300998宁波方正24.16-225.63+0.41+1.73%182534394.891.70%
002062宏润建设10.0344.82+0.17+1.72%13047612942.981.16%
300111向日葵4.73959.08+0.08+1.72%33403115900.292.98%
301309万得凯31.4426.79+0.53+1.71%101913206.273.99%
300795米奥会展14.3335.21+0.24+1.70%338584827.641.96%
600114东睦股份31.7137.38+0.53+1.70%6978722087.041.13%
603757大元泵业40.7337.67+0.68+1.70%213958703.671.15%
002010传化智联6.5933.04+0.11+1.70%21690914367.170.79%
301032新柴股份13.7936.31+0.23+1.70%327194494.342.05%
688360德马科技19.9261.42+0.33+1.68%22304.634439.5320.88%
002633申科股份16.94424.09+0.28+1.68%184523122.511.23%
605488福莱新材43.7791.74+0.72+1.67%17162374479.456.21%
300649杭州园林15.23-148.89+0.25+1.67%152352329.441.44%
688288鸿泉技术28.7242.12+0.47+1.66%19254.915493.5891.93%
301255通力科技28.85105.99+0.47+1.66%79602291.212.09%
605358立昂微39.45-82.93+0.64+1.65%9762038558.661.45%
600208衢州发展3.71-74.08+0.06+1.64%55683720770.190.65%
300020ST银江4.34-2.62+0.07+1.64%745053230.540.97%
301097天益医疗57.04258.49+0.92+1.64%39092216.51.35%
000980众泰汽车3.11-17.62+0.05+1.63%47351714722.340.94%
002244滨江集团11.9611.25+0.19+1.61%30319136548.11.13%
300351永贵电器17.6371.16+0.28+1.61%340295991.871.29%
688767博拓生物36.2552.78+0.57+1.60%7681.3492767.0010.51%
688701卓锦股份10.83-15.81+0.17+1.59%19516.362139.1351.45%
301390经纬股份39.0194.81+0.61+1.59%805931352.63%
603290斯达半导104.3353.59+1.63+1.59%3063332019.011.28%
301056森赫股份17.3063.50+0.27+1.59%278804807.231.58%
301216万凯新材22.47-100.75+0.35+1.58%6122713743.121.12%
001336楚环科技28.3386.19+0.44+1.58%104552959.182.24%
002133广宇集团3.87-3.93+0.06+1.57%1383035364.531.80%
603070万控智造14.8664.42+0.23+1.57%180742667.510.46%
601921浙版传媒8.4014.55+0.13+1.57%12594610572.80.57%
688298东方生物24.68-10.38+0.38+1.56%16658.454076.3480.83%
605318法狮龙66.37-459.14+1.02+1.56%123758160.080.98%
920062科润智控11.7260.03+0.18+1.56%514655995.5993.86%
920223荣亿精密20.24-154.82+0.31+1.56%169403443.9492.08%
603282亚光股份21.5623.61+0.33+1.55%114502466.561.78%
688310迈得医疗17.66-156.35+0.27+1.55%34150.985928.9642.05%
603700宁水集团14.3931.07+0.22+1.55%208583006.131.04%
603551奥普科技11.8715.47+0.18+1.54%297153521.320.78%
301388欣灵电气35.75162.54+0.54+1.53%3186611271.5811.65%
301092争光股份36.0546.31+0.54+1.52%69492504.091.15%
300488恒锋工具32.7838.67+0.49+1.52%64172102.780.45%
300360炬华科技17.4814.91+0.26+1.51%8551515047.481.71%
301469恒达新材33.6842.94+0.50+1.51%145234906.023.15%
920118太湖远大23.7626.34+0.35+1.50%2338556.77790.76%
603215比依股份20.3734.78+0.30+1.49%149703038.310.80%
301082久盛电气19.07-185.97+0.28+1.49%302845767.541.45%
603218日月股份13.7325.65+0.20+1.48%622758562.090.61%
001358兴欣新材29.1256.39+0.42+1.46%547615851.07%
300512中亚股份10.40124.19+0.15+1.46%429814457.361.33%
300652雷迪克51.3241.53+0.74+1.46%159328112.6091.33%
688611杭州柯林60.90226.70+0.87+1.45%21113.7412808.091.38%
603897长城科技26.7221.04+0.38+1.44%161794311.070.78%
000517荣安地产2.11-3.18+0.03+1.44%4126528733.261.66%
300893松原安全23.3733.22+0.33+1.43%108092508.90.43%
300637扬帆新材12.75255.76+0.18+1.43%267563433.691.14%
688299长阳科技19.93-107.48+0.28+1.42%76982.915548.112.68%
603331百达精工18.0051.01+0.25+1.41%32307358757.5715.98%
600235民丰特纸7.2085.26+0.10+1.41%494843553.731.41%
600768宁波富邦17.44170.83+0.24+1.40%482608422.563.61%
002730电光科技16.0260.85+0.22+1.39%361365801.51.04%
301198喜悦智行14.61-109.17+0.20+1.39%197262873.551.27%
603637镇海股份13.1533.84+0.18+1.39%7766610184.723.25%
688290景业智能53.51337.47+0.73+1.38%3704.41979.2960.36%
003036泰坦股份17.6276.26+0.24+1.38%7034712383.533.25%
002011盾安环境12.5311.56+0.17+1.38%82634103520.78%
920608丰安股份19.1835.54+0.26+1.37%2155413.630.55%
300863卡倍亿61.6368.94+0.83+1.37%3245619938.661.79%
300813泰林生物25.62188.66+0.34+1.34%122413148.861.61%
002142宁波银行32.707.48+0.43+1.33%20485266627.80.31%
001255博菲电气40.23435.99+0.52+1.31%173436969.682.44%
600796钱江生化7.0333.37+0.09+1.30%26615718741.938.54%
002020京新药业17.1920.77+0.22+1.30%566269731.850.86%
301212联盛化学30.65204.96+0.39+1.29%52981628.280.57%
603677奇精机械18.3351.62+0.23+1.27%88401619.850.46%
688079美迪凯13.56-46.79+0.17+1.27%62957.18563.5851.56%
000909ST数源5.60-13.49+0.07+1.27%17490984.110.40%
300853申昊科技21.72-12.86+0.27+1.26%111262416.871.01%
603789*ST星农5.68-9.33+0.07+1.25%13770780.60.53%
688296和达科技16.26-39.43+0.20+1.25%11067.481801.6451.03%
002119康强电子24.3991.36+0.30+1.25%27191966552.17.25%
301201诚达药业38.52-115.22+0.47+1.24%118314538.571.09%
301004嘉益股份56.9614.58+0.69+1.23%153298696.461.13%
605011杭州热电20.8044.25+0.25+1.22%240324984.660.60%
301077星华新材30.0034.01+0.36+1.21%161804836.551.70%
000925众合科技8.3586.41+0.10+1.21%855857164.8311.27%
000559万向钱潮17.6358.00+0.21+1.21%905187.11597312.73%
605066天正电气8.4434.72+0.10+1.20%747326273.411.49%
603506南都物业14.3523.22+0.17+1.20%144362068.540.77%
603611诺力股份23.6412.29+0.28+1.20%233305541.570.91%
600576祥源文旅6.7737.07+0.08+1.20%1123767564.071.70%
605162新中港9.3225.09+0.11+1.19%181461687.210.45%
300746汉嘉数智13.88-7.67+0.16+1.17%130471807.680.58%
920058华洋赛车32.2832.72+0.37+1.16%1374444.58720.50%
002263大东南3.49128.98+0.04+1.16%2296648075.241.22%
002569*ST步森13.96-45.54+0.16+1.16%95831329.140.68%
300796贝斯美9.62-870.05+0.11+1.16%387793739.151.07%
603178圣龙股份17.54-82.83+0.20+1.15%82781450.390.35%
001306夏厦精密80.55127.74+0.91+1.14%32892644.242.12%
300411金盾股份11.58737.83+0.13+1.14%256852976.10.83%
300203聚光科技16.09268.64+0.18+1.13%508928145.551.14%
301066万事利18.78161.25+0.21+1.13%5441310192.042.33%
601233桐昆股份21.6929.85+0.24+1.12%22225848640.140.93%
001367海森药业24.4430.07+0.27+1.12%84112053.352.12%
920701豪声电子18.1535.55+0.20+1.11%3911710.66380.39%
300478杭州高新25.42-129.93+0.28+1.11%130523344.151.06%
920855浙江大农18.4829.96+0.20+1.09%2985551.16810.45%
002006精工科技20.5048.73+0.22+1.08%5970712240.421.15%
300316晶盛机电56.30163.50+0.60+1.08%681196.9397740.15.53%
600580卧龙电驱43.5769.94+0.46+1.07%18212679304.051.17%
002574明牌珠宝6.64-36.15+0.07+1.07%920006092.531.74%
688475萤石网络30.5142.41+0.32+1.06%16007.084884.7260.20%
000411英特集团12.4014.21+0.13+1.06%378724682.981.03%
002322理工能科13.3921.41+0.14+1.06%272783646.860.78%
603079圣达生物20.1062.20+0.21+1.06%187533805.970.99%
001325元创股份51.7625.07+0.54+1.05%88594565.554.52%
000705浙江震元9.6168.00+0.10+1.05%384713691.711.36%
920690捷众科技32.8230.43+0.34+1.05%2449801.64690.57%
688092爱科科技30.9447.19+0.32+1.05%10537.563253.8811.27%
002389航天彩虹23.37261.35+0.24+1.04%11668027340.591.18%
688581安杰思61.7818.36+0.63+1.03%2289.881415.9980.55%
002273水晶光电26.8232.39+0.27+1.02%5111931387553.75%
688109品茗科技124.22146.77+1.25+1.02%5906.637262.1370.75%
300611美力科技27.8440.28+0.28+1.02%255257104.6491.72%
605166聚合顺11.0116.80+0.11+1.01%313873450.631.00%
601789宁波建工5.2429.46+0.05+0.96%19746210397.161.82%
600857宁波中百13.8181.59+0.13+0.95%229563178.281.02%
300435中泰股份29.88169.31+0.28+0.95%8993127016.852.44%
002472双环传动41.6229.86+0.39+0.95%9489339477.241.26%
300894火星人11.78-21.54+0.11+0.94%180012118.730.61%
603168莎普爱思7.52-43.25+0.07+0.94%278442100.060.75%
600986浙文互联14.13165.81+0.13+0.93%2938088409166.219.75%
300068南都电源15.29-6.99+0.14+0.92%12775919617.731.50%
603177德创环保12.02208.85+0.11+0.92%185712232.960.91%
003030祖名股份22.24145.41+0.20+0.91%159343548.182.01%
600724宁波富达6.7044.25+0.06+0.90%866345788.810.60%
002375亚厦股份4.5119.20+0.04+0.89%26227211852.121.98%
300329海伦钢琴14.67-30.12+0.13+0.89%413475991.331.64%
301356天振股份22.7054.25+0.20+0.89%108412460.431.98%
300880迦南智能19.3542.43+0.17+0.89%89321727.380.46%
600052东望时代4.58-9.81+0.04+0.88%940914339.611.11%
603089正裕工业13.7821.12+0.12+0.88%168272326.570.70%
002236大华股份18.6415.72+0.16+0.87%24054644792.141.14%
300550和仁科技14.0872.05+0.12+0.86%258483646.840.99%
603173福斯达47.3119.00+0.40+0.85%87324112.850.55%
301539宏鑫科技21.2951.56+0.18+0.85%102112175.521.36%
920906舜宇精工27.2833.51+0.23+0.85%41301128.6141.24%
603595ST东尼16.7898.70+0.14+0.84%135872284.060.58%
300849锦盛新材19.32-87.84+0.16+0.84%142872749.741.18%
002779中坚科技99.53389.05+0.82+0.83%1509014925.970.91%
688203海正生材13.39390.11+0.11+0.83%17645.812373.8531.42%
002761浙江建投8.6055.53+0.07+0.82%693975996.350.64%
920679前进科技21.0362.12+0.17+0.81%1620341.45790.44%
002801微光股份34.8328.64+0.28+0.81%102923577.810.89%
603219富佳股份18.8268.84+0.15+0.80%489469265.670.87%
920639晨光电缆8.8382.57+0.07+0.80%2188119361.87%
300784利安科技57.4750.66+0.45+0.79%64843719.253.83%
603605珀莱雅76.0419.08+0.59+0.78%4546434547.491.15%
603081大丰实业14.1957.60+0.11+0.78%459366490.941.09%
300439美康生物10.3442.20+0.08+0.78%159981653.460.55%
001333光华股份25.8925.59+0.20+0.78%177804596.314.04%
603105芯能科技10.5227.15+0.08+0.77%12927613714.762.59%
002043兔宝宝17.1319.41+0.13+0.76%8771215171.351.19%
688565力源科技13.2961.31+0.10+0.76%11889.551582.9310.79%
688606奥泰生物69.3618.66+0.52+0.76%1584.071099.170.20%
603129春风动力247.4920.91+1.85+0.75%1119827729.840.73%
603321梅轮电梯8.0560.08+0.06+0.75%376763038.611.09%
920527夜光明17.8651.61+0.13+0.73%1782319.34120.49%
603095越剑智能20.6849.89+0.15+0.73%461629561.931.79%
688130晶华微23.55-83.85+0.17+0.73%11226.812642.6721.86%
603194中力股份39.4818.09+0.28+0.71%125024983.550.79%
600059古越龙山10.0244.38+0.07+0.70%12681912758.041.39%
920252天宏锂电30.24313.32+0.21+0.70%118603586.9681.74%
600130*ST波导4.33718.98+0.03+0.70%872613763.631.16%
603726朗迪集团26.0822.51+0.18+0.69%256616693.41.39%
603995甬金股份18.9110.30+0.13+0.69%310575889.030.85%
300412迦南科技5.8893.53+0.04+0.68%789494662.611.69%
003017大洋生物32.3829.40+0.22+0.68%114413712.261.65%
920395朗鸿科技11.8032.34+0.08+0.68%4061479.67830.39%
601916浙商银行2.985.87+0.02+0.68%83724024847.570.39%
688306均普智能10.474895.47+0.07+0.67%41973.334411.1030.34%
301096百诚医药49.43-28.68+0.33+0.67%146637326.181.76%
002937兴瑞科技24.0246.26+0.16+0.67%4417910627.531.49%
002641公元股份4.5763.85+0.03+0.66%1108945084.490.98%
002122ST汇洲3.07-16.01+0.02+0.66%1068193280.570.54%
920270天铭科技18.5839.51+0.12+0.65%54471014.4130.67%
000906浙商中拓6.2022.35+0.04+0.65%322842005.310.46%
603617君禾股份7.8062.93+0.05+0.65%442713467.011.15%
601113华鼎股份4.7014.74+0.03+0.64%1432076786.71.30%
600032浙江新能7.9835.80+0.05+0.63%583304672.830.24%
920475三友科技16.18-4755.07+0.10+0.62%61831003.1941.47%
605020永和股份27.6624.61+0.17+0.62%5908516457.291.17%
002203海亮股份13.0940.05+0.08+0.61%13295417501.830.60%
603662柯力传感66.0657.26+0.40+0.61%1955812932.980.70%
605336帅丰电器15.27146.09+0.09+0.59%237843614.311.30%
605259绿田机械22.1015.39+0.13+0.59%65271445.170.38%
300882万胜智能22.1836.23+0.13+0.59%200254456.980.75%
001256炜冈科技22.3434.95+0.13+0.59%98332196.310.92%
002120韵达股份6.9616.33+0.04+0.58%1342259348.930.48%
002687乔治白5.2444.60+0.03+0.58%633173315.621.53%
002206海利得7.1015.60+0.04+0.57%16133811587.021.89%
002370亚太药业7.1739.63+0.04+0.56%1246448925.6491.67%
600671天目药业19.8672.96+0.11+0.56%422578254.363.47%
300519新光药业16.3645.17+0.09+0.55%577219470.185.06%
002493荣盛石化14.55197.41+0.08+0.55%41695061135.190.45%
301335天元宠物29.6178.59+0.16+0.54%89892660.121.78%
301065本立科技24.0836.50+0.13+0.54%115862793.061.34%
603171税友股份68.75260.89+0.37+0.54%1831512597.760.45%
600283钱江水利9.3222.37+0.05+0.54%182071696.480.33%
603917合力科技14.93300.60+0.08+0.54%307574608.191.51%
603709中源家居18.87-38.58+0.10+0.53%145132735.231.16%
600273嘉化能源11.3414.80+0.06+0.53%17335219773.781.28%
002034旺能环境17.1212.39+0.09+0.53%210313604.220.49%
600704物产中大5.717.77+0.03+0.53%33098918926.350.64%
002427尤夫股份7.70278.65+0.04+0.52%22067117077.582.24%
603266天龙股份21.3838.55+0.11+0.52%144943100.740.73%
000631顺发恒能3.91115.72+0.02+0.51%1816597149.580.76%
605369拱东医疗19.6142.31+0.10+0.51%67851330.540.31%
001211双枪科技29.7094.17+0.15+0.51%100612988.891.50%
301053远信工业35.69108.46+0.18+0.51%59542137.680.77%
605177东亚药业21.87-11.50+0.11+0.51%121902659.181.08%
002522浙江众成6.0570.92+0.03+0.50%1580289609.021.75%
603093南华期货18.2228.99+0.09+0.50%193523538.920.32%
300566激智科技20.2928.31+0.10+0.50%6129012485.492.70%
301585蓝宇股份32.4751.24+0.16+0.50%75112444.021.10%
601018宁波港4.1215.51+0.02+0.49%42647117511.270.22%
603788宁波高发16.5219.01+0.08+0.49%101741681.460.46%
002284亚太股份16.6432.00+0.08+0.48%9276915572.181.27%
603303得邦照明14.7924.65+0.07+0.48%108681605.780.23%
003025思进智能14.8029.00+0.07+0.48%190902831.960.84%
603505金石资源19.1066.35+0.09+0.47%431498284.3510.51%
920974凯大催化8.7646.53+0.04+0.46%244352153.1881.90%
002664信质集团26.45194.62+0.12+0.46%5941615760.811.48%
002085万丰奥威15.5940.42+0.07+0.45%14198322221.980.67%
300100双林股份35.6538.27+0.16+0.45%4309515404.260.78%
001222源飞宠物22.4224.49+0.10+0.45%66761492.790.62%
002896中大力德81.00218.59+0.36+0.45%2137017300.361.09%
300879大叶股份25.4043.31+0.11+0.43%170204325.450.85%
002686亿利达6.93320.97+0.03+0.43%585004080.971.12%
002050三花智控51.3453.48+0.22+0.43%644996331019.61.75%
605055迎丰股份9.73-157.88+0.04+0.41%289282827.960.66%
002403爱仕达12.29-91.86+0.05+0.41%122661507.710.41%
603229奥翔药业9.8644.29+0.04+0.41%285752819.440.34%
002124天邦食品2.5214.87+0.01+0.40%1560763936.050.79%
600512腾达建设2.53147.68+0.01+0.40%1692074300.541.07%
300266兴源环境2.55-19.33+0.01+0.39%1156692965.670.74%
603799华友钴业70.7225.07+0.27+0.38%194155137796.21.03%
688571杭华股份7.9929.80+0.03+0.38%24064.351931.7060.57%
601878浙商证券10.7019.12+0.04+0.38%14799115860.160.32%
600051宁波联合8.1527.18+0.03+0.37%379073097.61.22%
300729乐歌股份14.2620.34+0.05+0.35%200132863.730.63%
605268王力安防11.4128.74+0.04+0.35%219662509.130.50%
600173卧龙新能8.87-398.89+0.03+0.34%21532219078.153.07%
002247聚力文化3.0064.40+0.01+0.33%1272233831.091.98%
603208江山欧派15.06-27.74+0.05+0.33%137772077.740.78%
600491龙元建设3.16-8.01+0.01+0.32%1645195265.121.08%
002840华统股份9.8086.74+0.03+0.31%616016067.860.77%
688075安旭生物39.7041.74+0.12+0.30%3719.571476.0510.29%
603500祥和实业13.3830.41+0.04+0.30%419045596.991.26%
300743天地数码20.3028.07+0.06+0.30%205064185.281.61%
301448开创电气45.00916.84+0.13+0.29%38601734.490.80%
002003伟星股份10.6919.25+0.03+0.28%401844300.550.39%
601339百隆东方7.1719.65+0.02+0.28%1234509041.850.82%
603657春光科技28.90270.74+0.08+0.28%74142139.790.55%
920924广脉科技25.33146.51+0.07+0.28%316888201.7724.92%
002590万安科技14.7835.72+0.04+0.27%600658911.971.21%
600776东方通信18.7057.06+0.05+0.27%20769738978.812.17%
603376大明电子37.9653.71+0.10+0.26%78742987.242.54%
001380华纬科技23.3522.79+0.06+0.26%101042364.211.15%
601567三星医疗23.4816.73+0.06+0.26%5696113456.660.41%
603210泰鸿万立19.5832.99+0.05+0.26%85891682.81.14%
300441鲍斯股份7.9517.65+0.02+0.25%428943412.790.68%
002767先锋电子24.1896.64+0.06+0.25%204694955.931.57%
601882海天精工20.3823.29+0.05+0.25%153743132.770.29%
603583捷昌驱动36.7938.48+0.09+0.25%247559115.5690.65%
002061浙江交科4.109.25+0.01+0.24%1483516116.680.57%
002372伟星新材12.3522.64+0.03+0.24%8810210917.730.60%
603225新凤鸣20.7125.86+0.05+0.24%11168122995.330.74%
300718长盛轴承78.9795.25+0.19+0.24%4004631486.212.07%
603237五芳斋17.5032.35+0.04+0.23%101681783.330.52%
300897山科智能26.3285.25+0.06+0.23%58471549.910.67%
605068明新旭腾26.98-19.56+0.06+0.22%68761859.80.42%
603071物产环能13.6411.56+0.03+0.22%116811596.260.21%
600232金鹰股份9.13-148.87+0.02+0.22%553285067.591.52%
603091众鑫股份77.9427.89+0.17+0.22%19551515.710.63%
002224三力士4.68431.75+0.01+0.21%1319956201.261.64%
600982宁波能源4.7015.95+0.01+0.21%864394078.240.77%
301237和顺科技61.76-103.68+0.13+0.21%47912964.180.82%
002103广博股份9.8830.68+0.02+0.20%12862912746.573.41%
600927永安期货15.2435.16+0.03+0.20%304434660.980.21%
002067景兴纸业5.42128.74+0.01+0.18%21789811874.081.63%
600668尖峰集团11.056.64+0.02+0.18%206052280.480.50%
601177杭齿前进16.6926.29+0.03+0.18%308775158.650.77%
603305旭升集团17.9552.77+0.03+0.17%18506133393.791.60%
002515金字火腿5.99133.45+0.01+0.17%1201167203.230.99%
002863今飞凯达6.0646.00+0.01+0.17%806374912.691.35%
603558健盛集团12.1411.23+0.02+0.17%323403924.190.94%
002468申通快递13.0217.44+0.02+0.15%7663710027.760.52%
603213镇洋发展13.6865.42+0.02+0.15%94261289.670.21%
002381双箭股份7.1243.33+0.01+0.14%3843727481.20%
603767中马传动21.53790.12+0.03+0.14%206094447.990.67%
002188中天服务7.2989.93+0.01+0.14%1030187571.014.00%
600177雅戈尔7.3813.12+0.01+0.14%1003437432.880.22%
600152维科技术8.09-48.32+0.01+0.12%20386116714.513.85%
603076乐惠国际24.93212.36+0.03+0.12%77611942.930.64%
300994久祺股份16.9023.24+0.02+0.12%150732555.481.29%
300643万通智控18.9626.41+0.02+0.11%196163728.590.85%
605005合兴股份19.0534.42+0.02+0.11%90921733.030.23%
603001奥康国际9.84-13.64+0.01+0.10%338093336.460.84%
300817双飞集团21.0371.40+0.02+0.10%127852700.241.02%
301616浙江华业52.6121.08+0.05+0.10%42112219.912.11%
002942新农股份21.3738.43+0.02+0.09%101062161.620.74%
605378野马电池21.8363.00+0.02+0.09%112512462.280.43%
301295美硕科技34.01163.73+0.03+0.09%120124071.64.09%
688255凯尔达34.56257.80+0.03+0.09%10451.533631.2730.95%
603272联翔股份23.15114.72+0.02+0.09%150793489.71.46%
300558贝达药业47.2465.54+0.04+0.08%2320810999.260.55%
603075热威股份23.7630.14+0.02+0.08%80801923.251.96%
301009可靠股份13.4298.38+0.01+0.07%146991974.820.97%
301345涛涛车业219.1632.45+0.16+0.07%631413843.222.17%
688270臻镭科技182.13360.88+0.13+0.07%97652.28178455.14.56%
002164宁波东力14.04121.20+0.01+0.07%10043114065.332.09%
920685新芝生物14.9333.58+0.01+0.07%3442515.28430.63%
002276万马股份17.1634.83+0.01+0.06%19792234036.051.96%
300673佩蒂股份17.5230.92+0.01+0.06%199043482.361.23%
603238诺邦股份18.9327.59+0.01+0.05%122902331.490.69%
920169七丰精工39.8793.55+0.02+0.05%3804015097.527.49%
300837浙矿股份44.66108.07+0.01+0.02%204169154.92.96%
600814杭州解百10.7840.350.000.00%91683897761.2212.47%
600830香溢融通9.8866.340.000.00%506345020.771.11%
002019亿帆医药12.1036.420.000.00%448265448.020.53%
002154报喜鸟4.0818.860.000.00%1733137084.851.47%
002443金洲管道8.4825.640.000.00%721066142.461.39%
002479富春环保5.2720.220.000.00%856014546.740.99%
002586ST围海4.68-175.500.000.00%327971543.590.30%
300283温州宏丰8.24-82.980.000.00%886157343.3512.41%
300314戴维医疗14.3662.120.000.00%264373800.221.84%
603008喜临门21.4922.840.000.00%431559271.911.17%
600023浙能电力4.969.130.000.00%31062515455.370.23%
300357我武生物27.7137.160.000.00%240976706.580.50%
603811诚意药业11.6316.820.000.00%272283180.930.83%
601528瑞丰银行5.565.440.000.00%1292797195.040.75%
920656海昇药业17.4026.180.000.00%4207730.98111.30%
605337李子园12.7823.240.000.00%598407663.221.53%
605018长华集团11.3162.820.000.00%178612021.320.38%
920086科马材料35.9036.97-0.01-0.03%101153638.5243.78%
600699均胜电子27.9037.98-0.01-0.04%14176339703.41.05%
603610麒盛科技18.3342.60-0.01-0.05%266954880.560.76%
603456九洲药业17.8721.99-0.01-0.06%6322811332.750.71%
603181皇马科技16.1121.09-0.01-0.06%434137052.680.74%
605009豪悦护理31.2522.67-0.02-0.06%69592177.560.32%
603908牧高笛25.4484.67-0.02-0.08%71361814.230.77%
001356富岭股份12.6555.74-0.01-0.08%185292351.340.92%
301280珠城科技59.5838.49-0.05-0.08%122917307.93.06%
300772运达股份18.5732.51-0.02-0.11%7823714708.291.12%
002332仙琚制药9.2733.51-0.01-0.11%651506045.890.66%
603816顾家家居35.5318.28-0.04-0.11%3741913369.50.46%
300838浙江力诺16.60466.21-0.02-0.12%151022524.621.48%
600415小商品城15.2619.91-0.02-0.13%39828360842.960.73%
920101志高机械41.7931.60-0.06-0.14%77043223.4923.00%
603316诚邦股份13.88-40.75-0.02-0.14%410075703.611.55%
002032苏泊尔44.9316.53-0.07-0.16%96254330.670.12%
002135东南网架6.1988.51-0.01-0.16%20254812569.21.94%
301556托普云农105.5665.16-0.20-0.19%1626217271.645.52%
002344海宁皮城5.0184.06-0.01-0.20%917024616.770.72%
301008宏昌科技34.51133.19-0.07-0.20%119054107.321.03%
002444巨星科技35.9717.03-0.08-0.22%2951510683.70.26%
002001新和成29.6812.67-0.07-0.24%33498099950.081.10%
688789宏华数科76.3227.95-0.18-0.24%5549.484250.1010.31%
300984金沃股份74.29217.42-0.18-0.24%1696712482.441.92%
600926杭州银行16.426.25-0.04-0.24%28923547402.10.40%
603277银都股份16.4019.04-0.04-0.24%4283703.730.07%
603733仙鹤股份24.5117.98-0.06-0.24%278536794.1690.39%
605179一鸣食品20.40212.78-0.05-0.24%186993812.830.47%
002940昂利康32.6260.88-0.08-0.24%297809702.661.61%
600160巨化股份39.2026.73-0.10-0.25%12927950677.830.48%
002915中欣氟材23.19-56.03-0.06-0.26%7335617099.772.55%
002489浙江永强3.7812.55-0.01-0.26%2009757643.421.05%
605138盛泰集团7.5491.59-0.02-0.26%202331530.880.36%
688215瑞晟智能71.47246.99-0.19-0.27%4094.352930.9870.66%
600798宁波海运3.75-5744.61-0.01-0.27%1895197131.6891.57%
603556海兴电力36.8919.03-0.10-0.27%2789310373.340.57%
688819天能股份34.5123.13-0.10-0.29%11975.594162.6660.12%
300349金卡智能17.2126.66-0.05-0.29%10268817611.132.78%
002758浙农股份10.1912.08-0.03-0.29%734617491.331.42%
603665康隆达39.05-21.80-0.12-0.31%3070612073.611.92%
002112三变科技25.3390.38-0.08-0.31%935023.124171135.68%
603055台华新材9.3215.78-0.03-0.32%280202620.880.32%
002570贝因美6.1448.25-0.02-0.32%1543949479.6891.43%
603901永创智能14.40118.50-0.05-0.35%356345147.220.73%
002563森马服饰5.6416.53-0.02-0.35%1615379103.50.73%
605077华康股份16.1919.63-0.06-0.37%139202254.390.46%
601689拓普集团72.3345.99-0.27-0.37%1761831279681.01%
002214*ST大立18.55-44.66-0.07-0.38%211613941.730.44%
301368丰立智能63.473792.89-0.24-0.38%1882312001.712.94%
000967盈峰环境7.1058.98-0.03-0.42%1271199114.030.40%
603600永艺股份11.8214.86-0.05-0.42%337324006.911.12%
002196方正电机16.53-561.54-0.07-0.42%33354355399.846.83%
605500森林包装9.2543.46-0.04-0.43%521764830.561.26%
301353普莱得29.9042.48-0.13-0.43%106703195.653.35%
603711香飘飘13.6538.53-0.06-0.44%287413907.30.70%
600572康恩贝4.5216.66-0.02-0.44%38744517570.971.53%
000913钱江摩托15.6915.58-0.07-0.44%356265615.010.78%
603289泰瑞机器11.1231.19-0.05-0.45%212562377.230.72%
603116红蜻蜓6.59-34.55-0.03-0.45%380602518.740.66%
603949雪龙集团19.5053.46-0.09-0.46%213984192.531.02%
301055张小泉21.4172.90-0.10-0.46%230154920.061.48%
603997继峰股份14.9688.02-0.07-0.47%9124613637.060.72%
603373安邦护卫40.4933.64-0.19-0.47%76443101.951.68%
603896寿仙谷21.2530.91-0.10-0.47%312016631.891.57%
000739普洛药业18.7025.14-0.09-0.48%473888951.6890.41%
300587天铁科技6.08-117.89-0.03-0.49%1588399798.421.51%
603311金海高科15.8941.31-0.08-0.50%252544035.841.07%
920682球冠电缆9.6524.97-0.05-0.52%458844432.3562.44%
000963华东医药36.2117.18-0.19-0.52%5505720025.150.31%
301279金道科技31.2766.46-0.17-0.54%108533427.361.11%
603823百合花18.3845.65-0.10-0.54%10414119423.32.53%
002415海康威视32.4622.56-0.18-0.55%29687296505.880.33%
603165荣晟环保14.3218.45-0.08-0.56%357585076.191.33%
603877太平鸟15.9742.05-0.09-0.56%121591948.810.26%
600267海正药业10.4422.89-0.06-0.57%785778231.740.66%
603049中策橡胶55.0911.79-0.32-0.58%168339344.661.92%
002849威星智能18.89106.91-0.11-0.58%9294617777.314.80%
300945曼卡龙19.3541.83-0.12-0.62%13806526851.455.79%
603578三星新材16.12-22.12-0.10-0.62%479247763.662.66%
600521华海药业16.0451.31-0.10-0.62%8650313929.170.58%
603557ST起步3.16-13.84-0.02-0.63%2059926533.543.30%
003041真爱美家62.9536.26-0.40-0.63%9725360453.877.11%
603130云中马50.1382.43-0.32-0.63%169248559.961.23%
603948建业股份28.1620.94-0.18-0.64%148584215.10.91%
002508老板电器21.5613.29-0.14-0.65%5001510845.850.54%
002756永兴材料48.4643.24-0.32-0.66%5107724814.741.31%
688184ST帕瓦10.39-3.37-0.07-0.67%8746.41912.68250.87%
605008长鸿高科13.351119.57-0.09-0.67%184232476.390.29%
002615哈尔斯8.7925.34-0.06-0.68%731376411.822.39%
603231索宝蛋白19.8221.54-0.14-0.70%209724176.881.97%
601022宁波远洋9.4918.22-0.07-0.73%785367508.240.60%
603661恒林股份34.8417.56-0.26-0.74%54561904.620.39%
001278一彬科技24.79-60.30-0.19-0.76%288297085.2715.70%
300953震裕科技175.1861.58-1.37-0.78%5225290781.174.19%
300347泰格医药65.1491.62-0.51-0.78%7271747554.031.28%
603120肯特催化44.9045.59-0.36-0.80%214519766.899.49%
301119正强股份54.4648.96-0.44-0.80%3752220885.14.46%
002488金固股份13.24401.59-0.11-0.82%18028624023.091.96%
002199*ST东晶8.29-29.66-0.07-0.84%141191172.610.58%
603520司太立10.56-158.28-0.09-0.85%422264478.210.96%
300878维康药业27.41-12.58-0.24-0.87%4754812959.093.30%
601579会稽山21.4951.56-0.20-0.92%6729914432.591.40%
001238浙江正特54.78-64811.30-0.51-0.92%70113863.070.68%
300163先锋新材5.3427.27-0.05-0.93%25132313527.095.54%
300461田中精机50.09-68.53-0.48-0.95%12243462205.938.52%
002434万里扬9.7839.66-0.10-1.01%17544117290.541.34%
605080浙江自然26.1918.10-0.27-1.02%150173955.951.07%
002250联化科技17.4240.56-0.18-1.02%16050428392.221.79%
301193家联科技23.71-55.12-0.25-1.04%305327201.092.20%
603195公牛集团43.3419.65-0.46-1.05%2335210184.870.13%
300181佐力药业17.3220.37-0.19-1.09%15812627452.312.62%
605155西大门19.9130.90-0.22-1.09%380007582.432.03%
603239浙江仙通24.6234.32-0.28-1.12%374359243.851.38%
603607京华激光25.1841.63-0.29-1.14%11155628181.666.25%
300703创源股份27.4838.76-0.32-1.15%6638118260.063.91%
600526菲达环保5.7218.38-0.07-1.21%768134427.180.88%
603538美诺华21.2147.04-0.26-1.21%282306017.491.31%
603337杰克科技43.9023.91-0.54-1.22%140686232.220.30%
603889新澳股份8.9414.99-0.11-1.22%368773324.030.51%
002562兄弟科技7.2975.94-0.09-1.22%58390043227.938.32%
603379三美股份67.8622.91-0.84-1.22%3979627097.810.65%
603033三维股份11.48-37.60-0.15-1.29%742528532.440.73%
605007五洲特纸13.6730.13-0.18-1.30%334774612.440.83%
600226亨通股份5.8891.70-0.08-1.34%45462626809.61.53%
300539横河精密33.80176.81-0.46-1.34%3318111241.821.92%
605377华旺科技9.0518.88-0.13-1.42%883798080.361.59%
002629仁智股份6.19736.97-0.09-1.43%996076193.762.35%
002404嘉欣丝绸7.3925.70-0.11-1.47%1208638982.742.65%
605116奥锐特27.2026.02-0.41-1.48%273017437.980.67%
603010万盛股份11.90202.34-0.18-1.49%825359923.791.40%
301398星源卓镁57.8893.51-0.93-1.58%124417225.823.34%
001270*ST铖昌133.51303.16-2.15-1.58%6548687563.643.22%
300898熊猫乳品29.4037.93-0.49-1.64%3726510999.823.25%
002648卫星化学22.3612.28-0.38-1.67%37642684758.691.12%
603216梦天家居43.26125.69-0.74-1.68%2945312786.631.32%
300901中胤时尚18.68-214.93-0.32-1.68%274005192.171.14%
300992泰福泵业30.56293.24-0.53-1.70%166285144.112.15%
600933爱柯迪18.8217.74-0.33-1.72%11436421721.171.17%
688777中控技术85.9881.77-1.52-1.74%230334.2196966.62.94%
600216浙江医药15.3211.84-0.28-1.79%21846733730.92.30%
002048宁波华翔31.9580.01-0.60-1.84%16068351475.552.26%
301225恒勃股份139.67104.07-2.63-1.85%985413690.523.30%
600763通策医疗48.7942.24-0.93-1.87%8744643022.231.96%
300702天宇股份25.1145.57-0.49-1.91%311367875.521.47%
300920润阳科技40.51115.91-0.80-1.94%103864234.781.58%
300911亿田智能36.70-91.80-0.74-1.98%219368036.951.28%
002931锋龙股份102.75900.73-2.10-2.00%175346179277.18.71%
300669沪宁股份31.08366.80-0.65-2.05%133624184.310.73%
603040新坐标105.3655.47-2.21-2.05%2483125783.391.83%
603568伟明环保26.1316.38-0.57-2.13%3895510302.630.23%
600113浙江东日57.94169.09-1.30-2.19%2942217202.240.72%
002602世纪华通19.3637.88-0.44-2.22%1016040197419.21.49%
603685晨丰科技24.58260.94-0.58-2.31%5796314615.872.88%
603119浙江荣泰100.01136.27-2.38-2.32%8831188268.664.33%
603073彩蝶实业20.9425.04-0.50-2.33%142883028.533.82%
605180华生科技15.93100.75-0.43-2.63%5747692773.40%
601116三江购物18.1373.03-0.49-2.63%41217674063.957.53%
603926铁流股份24.1755.77-0.68-2.74%4894911955.732.12%
301607富特科技50.0352.18-1.44-2.80%3480417510.063.11%
301073君亭酒店32.46375.94-0.94-2.81%7118123183.474.00%
002677浙江美大9.28275.75-0.27-2.83%1037859785.581.94%
603271永杰新材49.4024.76-1.54-3.02%2730713673.896.94%
688577浙海德曼72.82205.76-2.28-3.04%13579.979993.6661.22%
603822ST嘉澳104.85-31.91-3.73-3.44%88449381.31.15%
002634棒杰股份6.66-2.21-0.24-3.48%41842428724.229.37%
301550斯菱智驱171.80205.86-6.20-3.48%76370130810.25.41%
603867新化股份30.1628.31-1.10-3.52%7328122394.833.40%
688717艾罗能源91.6675.81-3.41-3.59%35759.1133464.283.61%
600865百大集团13.44200.75-0.52-3.72%23259131408.986.18%
605158华达新材8.5526.71-0.37-4.15%1062239216.252.08%
002637赞宇科技13.5938.64-0.63-4.43%8671511936.231.96%
688583思看科技149.19110.36-7.31-4.67%43906.1864916.2214.25%
300582英飞特17.57-45.12-0.87-4.72%12143721654.775.48%
605255天普股份135.15557.03-6.75-4.76%1796324505.981.34%
300401花园生物18.1432.67-1.01-5.27%32375160174.556.06%
300626华瑞股份19.56-565.74-1.31-6.28%8238716442.324.58%
002718友邦吊顶71.28-141.51-7.92-10.00%3866828541.947.09%

转至天地数码（300743）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。