中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地数码(300743)浙江省上涨家数:366下跌家数:342平均涨幅:+0.35%平均换手:2.58%总成交额:1921.36亿元
更新时间：2026-02-10 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.0883.04+1.54+16.14%3619108377949.622.45%
300839博汇股份14.72-20.63+1.50+11.35%21092230414.87.28%
300027华谊兄弟2.29-17.85+0.22+10.63%353639878594.814.23%
301052果麦文化45.08140.90+4.21+10.30%21454394145.426.75%
603320迪贝电气25.2650.23+2.30+10.02%5475813494.033.67%
605060联德股份58.0363.75+5.28+10.01%8073645442.593.38%
603301振德医疗88.7684.00+8.07+10.00%6701458515.142.52%
002082万邦德18.59800.64+1.69+10.00%19821036101.323.58%
603103横店影视40.41277.85+3.67+9.99%18516773096.842.92%
603980吉华集团7.9394.90+0.72+9.99%510744050.190.75%
000156华数传媒9.8334.28+0.89+9.96%865072.983493.615.09%
601599浙文影业5.6454.33+0.51+9.94%160427088033.7313.82%
301218华是科技39.98-951.84+3.50+9.59%12401048970.1517.70%
600633浙数文化16.4936.58+1.32+8.70%977819.1156115.77.71%
300943春晖智控36.35134.61+2.41+7.10%20344870701.115.14%
600668尖峰集团11.877.13+0.74+6.65%30342035816.267.35%
605555德昌股份19.3034.45+1.19+6.57%19240936629.993.97%
920130立方控股26.33-40.14+1.61+6.51%4755312773.838.50%
301203国泰环保41.1225.53+2.45+6.34%4835419823.3611.03%
300426华智数媒10.33-14.59+0.60+6.17%49926850860.4412.48%
002859洁美科技39.7985.34+2.27+6.05%7752730204.21.91%
603186华正新材76.61-386.16+4.26+5.89%11826089686.078.33%
002634棒杰股份7.03-2.33+0.37+5.56%30816121049.866.90%
000559万向钱潮18.7361.62+0.98+5.52%1334452240910.44.03%
301004嘉益股份59.6515.27+3.11+5.50%2881317109.212.12%
301057汇隆新材43.21135.70+2.21+5.39%2607611044.273.22%
300469信息发展68.38-129.95+3.48+5.36%9526864539.94.05%
605318法狮龙69.75-482.52+3.49+5.27%3260922625.562.59%
603867新化股份32.4330.44+1.59+5.16%13594443621.596.30%
003041真爱美家65.0337.46+3.13+5.06%6904143174.335.05%
688039当虹科技59.68-121.37+2.84+5.00%80544.9547959.727.28%
300571平治信息32.43-39.49+1.53+4.95%11355936275.459.82%
600052东望时代4.82-10.33+0.22+4.78%30565014521.013.62%
920924广脉科技26.32152.23+1.20+4.78%5880115368.649.13%
301008宏昌科技36.25139.91+1.65+4.77%3583012856.133.09%
002624完美世界22.55-187.57+1.02+4.74%2372041532550.712.98%
603726朗迪集团27.5723.80+1.19+4.51%6296717078.013.41%
600126杭钢股份9.09-379.99+0.39+4.48%100502590036.772.98%
300766每日互动47.65-150.13+2.04+4.47%643038300944.917.97%
002712思美传媒6.99-89.19+0.29+4.33%47836433176.668.84%
002196方正电机17.26-586.34+0.71+4.29%56563896226.3711.58%
300459汤姆猫5.36-19.10+0.22+4.28%3050875161803.29.28%
601921浙版传媒8.8215.28+0.36+4.26%50751644430.642.28%
300076GQY视讯8.13-54.30+0.33+4.23%14132611317.943.33%
300913兆龙互连54.2592.34+2.12+4.07%9132249822.53.57%
600176中国巨石23.3526.86+0.91+4.06%737768170288.71.84%
001358兴欣新材30.3758.81+1.16+3.97%208486271.094.09%
002937兴瑞科技25.0448.23+0.95+3.94%11035227190.693.72%
002440闰土股份15.0958.98+0.56+3.85%1590809239475.416.81%
300144宋城演艺9.3530.89+0.34+3.77%1207227111044.35.12%
600216浙江医药16.1012.45+0.58+3.74%32291750774.523.39%
605488福莱新材45.4095.16+1.60+3.65%15270567572.525.53%
300920润阳科技42.65122.03+1.49+3.62%185637858.452.83%
600797浙大网新10.86647.07+0.37+3.53%58562163060.135.70%
002067景兴纸业5.64133.96+0.19+3.49%74645641514.885.58%
603297永新光学114.7258.02+3.85+3.47%1234414063.031.11%
603303得邦照明15.2725.45+0.51+3.46%293164438.780.61%
300113顺网科技27.5051.72+0.90+3.38%645748174695.412.46%
605228神通科技14.72107.25+0.48+3.37%24025135356.495.13%
300792壹网壹创49.99148.56+1.62+3.35%217665105405.910.24%
603701德宏股份21.56132.64+0.66+3.16%360407654.361.38%
688088虹软科技50.2087.52+1.50+3.08%82770.8441208.492.06%
600986浙文互联14.23166.99+0.42+3.04%3864624535549.725.98%
603551奥普科技12.2715.99+0.35+2.94%623477586.41.64%
688023安恒信息57.67-86.51+1.63+2.91%33452.119197.983.28%
301157华塑科技57.6398.83+1.62+2.89%152378701.897.38%
600671天目药业20.3874.87+0.57+2.88%5180310609.754.26%
000607华媒控股5.44-71.38+0.15+2.84%84544246198.259.55%
002758浙农股份10.6012.57+0.29+2.81%9671510091.431.87%
000631顺发恒能4.08120.75+0.11+2.77%31572012845.691.32%
601137博威合金19.5615.80+0.51+2.68%18790036643.582.05%
603816顾家家居36.8318.95+0.96+2.68%4601516688.20.57%
600576祥源文旅6.9638.11+0.18+2.65%25801617799.483.91%
601515衢州东峰4.69-22.87+0.12+2.63%938112.943651.154.87%
603258电魂网络19.69-64.31+0.50+2.61%5571410917.842.31%
300025华星创业6.36-41.53+0.16+2.58%1113287012.1692.20%
002364中恒电气32.24188.83+0.81+2.58%18391058598.683.30%
300347泰格医药67.2794.62+1.69+2.58%9260261781.211.64%
605007五洲特纸14.2031.30+0.34+2.45%544107626.011.35%
605117德业股份95.4228.27+2.28+2.45%7460070914.90.82%
688296和达科技16.68-40.45+0.39+2.39%12237.222021.2381.14%
920227美登科技81.3078.24+1.90+2.39%1511912243.118.59%
300969恒帅股份156.3197.67+3.63+2.38%3607056993.327.18%
300020ST银江4.45-2.68+0.10+2.30%1654847365.022.16%
688583思看科技154.42114.23+3.42+2.26%28493.3243750.289.25%
301550斯菱智驱174.43209.01+3.83+2.25%4553477833.513.23%
603331百达精工18.2651.75+0.38+2.13%34834763997.117.23%
601882海天精工20.8223.79+0.43+2.11%277685746.740.53%
603583捷昌驱动37.5639.28+0.77+2.09%3441912798.270.90%
300911亿田智能37.77-94.47+0.77+2.08%2766910517.111.61%
603558健盛集团12.2911.37+0.25+2.08%291713556.760.85%
603076乐惠国际25.58217.89+0.52+2.08%382629904.4313.17%
300550和仁科技14.4273.79+0.29+2.05%391515599.291.49%
605180华生科技16.29103.03+0.32+2.00%249324041.91.48%
300451创业慧康5.62-24.98+0.11+2.00%43958324619.43.23%
002247聚力文化3.0866.12+0.06+1.99%2127806504.183.31%
603089正裕工业14.0821.58+0.27+1.96%265373694.611.11%
600273嘉化能源11.5115.02+0.22+1.95%14801716811.131.09%
300266兴源环境2.62-19.86+0.05+1.95%2493646513.481.61%
605080浙江自然26.7518.49+0.51+1.94%266257092.521.90%
300992泰福泵业31.44301.68+0.59+1.91%211766613.612.73%
300849锦盛新材19.74-89.75+0.37+1.91%232884591.771.92%
300795米奥会展14.6535.99+0.27+1.88%440906410.162.55%
605055迎丰股份9.84-159.67+0.18+1.86%377643693.040.86%
603667五洲新春89.66358.37+1.64+1.86%466639412937.712.74%
000967盈峰环境7.3160.73+0.13+1.81%19972614483.870.63%
001278一彬科技25.38-61.73+0.45+1.81%4625511815.799.15%
688320禾川科技36.16-31.01+0.64+1.80%25115.359096.1191.66%
002896中大力德82.55222.78+1.45+1.79%4143234184.892.11%
300566激智科技20.6728.84+0.36+1.77%8428917436.683.72%
605056咸亨国际22.6436.44+0.39+1.75%7203316383.211.79%
300953震裕科技179.7363.18+3.08+1.74%3527162844.122.83%
601567三星医疗24.0317.13+0.41+1.74%20262947781.851.44%
300558贝达药业48.0066.59+0.80+1.69%5740627565.841.37%
301316慧博云通44.60177.53+0.73+1.66%5251023510.321.31%
688288鸿泉技术29.1742.77+0.47+1.64%15624.44562.4091.57%
300307慈星股份7.4662.28+0.12+1.63%14393710716.471.83%
300234开尔新材6.25651.86+0.10+1.63%1051676546.983.06%
002103广博股份10.1431.48+0.16+1.60%18047818155.24.79%
001222源飞宠物22.8224.93+0.36+1.60%94462145.250.88%
688789宏华数科78.0328.58+1.23+1.60%4806.483723.3660.27%
002725跃岭股份15.4253.82+0.24+1.58%6979310714.363.29%
688290景业智能54.65344.66+0.84+1.56%4989.012704.5880.49%
688777中控技术86.4082.17+1.31+1.54%205865.3176734.52.63%
600330天通股份17.31978.09+0.26+1.52%1740223310223.314.11%
300669沪宁股份31.50371.76+0.47+1.51%202566338.641.11%
301252同星科技35.1051.85+0.52+1.50%6653223606.214.07%
300329海伦钢琴14.95-30.69+0.22+1.49%475287100.121.89%
600571信雅达16.3776.05+0.24+1.49%8516613858.261.86%
002099海翔药业8.38-40.50+0.12+1.45%2184623188274.913.52%
603949雪龙集团19.8654.44+0.28+1.43%302135969.471.44%
002044美年健康7.1590.44+0.10+1.42%1778024126691.54.59%
600570恒生电子30.9455.66+0.43+1.41%20752463894.971.10%
000517荣安地产2.16-3.25+0.03+1.41%3103496628.881.25%
002472双环传动42.5830.55+0.59+1.41%14717562748.771.95%
603789*ST星农5.78-9.50+0.08+1.40%202851171.380.78%
605259绿田机械22.4215.62+0.31+1.40%108402414.350.63%
688577浙海德曼74.16209.55+1.02+1.39%11225.588319.5741.01%
002236大华股份18.9615.99+0.26+1.39%32569661558.131.54%
002095生意宝18.97-446.50+0.26+1.39%380517208.121.51%
000963华东医药36.8017.46+0.49+1.35%8723132068.050.50%
300998宁波方正24.90-232.54+0.33+1.34%219355417.732.04%
300512中亚股份10.57126.22+0.14+1.34%427484477.881.32%
600267海正药业10.6123.26+0.14+1.34%892569432.3510.74%
002126银轮股份46.6246.33+0.61+1.33%233350108810.82.94%
002562兄弟科技7.6779.89+0.10+1.32%83501463735.5111.90%
603611诺力股份24.0612.51+0.31+1.31%202464839.080.79%
603948建业股份28.7921.41+0.37+1.30%181175194.471.11%
603266天龙股份21.7939.29+0.28+1.30%214514658.391.08%
603171税友股份69.62264.19+0.89+1.29%2543917573.390.63%
688717艾罗能源94.3278.01+1.16+1.25%34162.6432498.253.45%
603213镇洋发展13.9066.48+0.17+1.24%300484162.780.68%
001306夏厦精密81.70129.57+0.99+1.23%46263765.812.98%
300519新光药业16.5945.81+0.20+1.22%433047215.573.80%
002404嘉欣丝绸7.5126.12+0.09+1.21%953687127.52.09%
605008长鸿高科13.451127.96+0.16+1.20%274313698.120.42%
300250初灵信息25.35-340.21+0.30+1.20%7711819443.974.90%
300772运达股份18.9333.14+0.22+1.18%456028565.060.65%
603216梦天家居44.86130.34+0.52+1.17%224589995.661.01%
301113雅艺科技26.94333.28+0.31+1.16%72621953.021.32%
002779中坚科技100.01390.93+1.15+1.16%1328413226.360.80%
600113浙江东日58.62171.08+0.67+1.16%2182912790.780.53%
600366宁波韵升14.0751.23+0.16+1.15%24550734564.772.23%
002019亿帆医药12.3237.08+0.14+1.15%779669563.6090.92%
601789宁波建工5.3229.91+0.06+1.14%32359317140.052.98%
301225恒勃股份142.40106.11+1.60+1.14%65129153.112.18%
002629仁智股份6.29748.88+0.07+1.13%1314328322.873.10%
301095广立微78.11142.77+0.86+1.11%4550935515.542.61%
300032金龙机电5.56-143.04+0.06+1.09%18953210536.132.36%
300673佩蒂股份17.7331.29+0.19+1.08%191963391.811.19%
601177杭齿前进16.8926.61+0.18+1.08%352665924.740.88%
300768迪普科技18.9575.14+0.20+1.07%391967401.8710.93%
600120浙江东方6.6517.08+0.07+1.06%56423037395.941.65%
002318久立特材34.4819.74+0.36+1.06%5539518921.830.58%
002276万马股份17.4035.32+0.18+1.05%26461046026.412.63%
002415海康威视32.8822.85+0.34+1.04%391411128485.50.43%
300314戴维医疗14.5562.94+0.15+1.04%315734573.542.20%
688362甬矽电子44.88211.63+0.46+1.04%95505.3742911.322.33%
603277银都股份16.6219.29+0.17+1.03%86591433.660.14%
002011盾安环境12.7311.75+0.13+1.03%8109910281.810.77%
920527夜光明18.0152.04+0.18+1.01%87171557.1642.40%
000795英洛华10.1747.82+0.10+0.99%12248512374.241.08%
301096百诚医药49.99-29.00+0.49+0.99%175128731.672.11%
300649杭州园林15.45-151.04+0.15+0.98%146452254.961.38%
603194中力股份40.2818.45+0.39+0.98%125374992.690.79%
601018宁波港4.1515.62+0.04+0.97%45399318690.30.23%
300553集智股份43.81130.56+0.42+0.97%2539411130.673.01%
301469恒达新材34.1443.53+0.32+0.95%177216064.063.85%
601022宁波远洋9.6218.47+0.09+0.94%822657860.950.63%
001256炜冈科技22.6035.36+0.21+0.94%896420140.84%
300746汉嘉数智14.01-7.74+0.13+0.94%198772772.420.89%
605255天普股份136.57562.88+1.26+0.93%1667422913.71.24%
603181皇马科技16.3821.45+0.15+0.92%579329440.4890.98%
603556海兴电力37.3319.25+0.34+0.92%4228615621.680.87%
603607京华激光25.4242.02+0.23+0.91%6023115308.793.37%
300878维康药业27.84-12.78+0.25+0.91%235466533.711.63%
001225和泰机电79.08111.89+0.70+0.89%72665686.43.45%
603889新澳股份9.0815.22+0.08+0.89%312452819.360.43%
688475萤石网络30.7842.78+0.27+0.88%19434.215966.9790.25%
002050三花智控52.0354.20+0.45+0.87%729872378716.91.98%
300306远方信息14.4344.48+0.12+0.84%207192985.681.31%
603376大明电子38.3254.22+0.31+0.82%127814903.194.12%
003030祖名股份22.49147.05+0.18+0.81%159033568.072.00%
002730电光科技16.2561.72+0.13+0.81%520638451.761.50%
920475三友科技16.34-4802.10+0.13+0.80%3002488.37650.71%
605003众望布艺34.0757.50+0.27+0.80%88342988.030.80%
605138盛泰集团7.6192.44+0.06+0.79%221471679.930.40%
002664信质集团27.11199.48+0.21+0.78%7514420277.051.87%
002444巨星科技36.1617.12+0.28+0.78%3046110924.340.27%
300813泰林生物25.88190.57+0.20+0.78%136293522.791.79%
920058华洋赛车32.4332.87+0.25+0.78%1734563.20330.63%
002001新和成30.0612.83+0.23+0.77%27613082851.520.91%
300703创源股份28.0139.51+0.21+0.76%7029419509.634.14%
603116红蜻蜓6.67-34.97+0.05+0.76%357202374.590.62%
002203海亮股份13.4141.03+0.10+0.75%17533823491.540.79%
603538美诺华21.4847.64+0.16+0.75%241635188.811.12%
002003伟星股份10.7919.43+0.08+0.75%402004321.260.39%
301009可靠股份13.5899.55+0.10+0.74%221513000.711.47%
301335天元宠物29.8879.31+0.22+0.74%100622994.361.99%
603311金海高科16.3042.38+0.12+0.74%334335412.691.42%
603788宁波高发16.6219.12+0.12+0.73%104501731.810.47%
603657春光科技29.09272.52+0.21+0.73%76672231.460.57%
002012凯恩股份6.97671.00+0.05+0.72%16310811347.063.49%
603839安正时尚8.43-31.64+0.06+0.72%255472139.070.66%
300984金沃股份74.88219.15+0.53+0.71%102497662.811.16%
002388新亚制程5.71-12.41+0.04+0.71%1296637386.472.56%
300729乐歌股份14.3820.51+0.10+0.70%234293366.60.74%
603238诺邦股份18.8227.43+0.13+0.70%147842784.690.83%
002795永和智控7.28-11.42+0.05+0.69%30069521711.966.92%
603931格林达32.7051.14+0.22+0.68%195376383.810.98%
688130晶华微23.86-84.96+0.16+0.68%6421.341530.0321.07%
600226亨通股份5.9793.10+0.04+0.67%43787426382.551.47%
601916浙商银行2.995.89+0.02+0.67%105146531412.510.49%
603456九洲药业18.0722.23+0.12+0.67%8625415576.590.97%
002534西子洁能19.6785.24+0.13+0.67%28936356798.943.51%
605369拱东医疗19.6842.46+0.13+0.66%79531563.230.36%
301065本立科技24.3536.91+0.16+0.66%93832276.971.09%
300718长盛轴承80.4196.99+0.51+0.64%3816130568.231.97%
603709中源家居19.16-39.17+0.12+0.63%143492733.411.15%
603661恒林股份35.2517.77+0.22+0.63%2728958.150.20%
603178圣龙股份17.68-83.49+0.11+0.63%81991444.940.35%
000705浙江震元9.6768.42+0.06+0.62%475134587.921.69%
603321梅轮电梯8.1060.45+0.05+0.62%283962294.830.82%
605077华康股份16.2719.73+0.10+0.62%175302844.760.59%
300100双林股份35.8538.49+0.22+0.62%4508216110.190.82%
600051宁波联合8.2227.41+0.05+0.61%319182612.541.03%
002062宏润建设10.0945.08+0.06+0.60%14457114632.671.29%
300853申昊科技21.96-13.00+0.13+0.60%101252212.880.92%
300645正元智慧20.43330.64+0.12+0.59%192443933.851.38%
600927永安期货15.4035.53+0.09+0.59%304084657.410.21%
002940昂利康32.8961.38+0.19+0.58%3697712181.372.00%
301032新柴股份13.9736.78+0.08+0.58%376155244.012.35%
002687乔治白5.2744.85+0.03+0.57%579643053.991.40%
603373安邦护卫40.6433.77+0.23+0.57%45651848.61.00%
002403爱仕达12.42-92.83+0.07+0.57%173682159.880.58%
603662柯力传感66.7257.84+0.37+0.56%2419516153.650.86%
600235民丰特纸7.2685.97+0.04+0.55%477793459.711.36%
003017大洋生物32.7829.76+0.18+0.55%97993202.451.41%
600580卧龙电驱43.8370.35+0.24+0.55%19639985844.381.26%
001255博菲电气40.45438.38+0.22+0.55%178087183.6092.51%
002801微光股份35.0528.82+0.19+0.55%101623560.030.88%
605303园林股份18.49-12.77+0.10+0.54%274285128.731.70%
600177雅戈尔7.4413.22+0.04+0.54%1041877772.560.23%
300357我武生物27.9537.48+0.15+0.54%248196918.7290.51%
605500森林包装9.3243.79+0.05+0.54%405883773.390.98%
603055台华新材9.3915.90+0.05+0.54%197221843.910.22%
300698万马科技41.58130.28+0.22+0.53%225819416.91.93%
600114东睦股份32.2538.02+0.17+0.53%6687421489.281.08%
603168莎普爱思7.59-43.65+0.04+0.53%528014003.941.42%
605018长华集团11.3963.26+0.06+0.53%188892146.770.40%
002489浙江永强3.8112.65+0.02+0.53%1940697374.561.01%
603129春风动力248.1020.96+1.30+0.53%733718077.20.48%
600261阳光照明3.8828.79+0.02+0.52%2307428942.341.73%
603229奥翔药业9.9044.47+0.05+0.51%358503545.840.43%
920249利尔达13.93-140.39+0.07+0.51%268083721.562.15%
688571杭华股份8.0830.13+0.04+0.50%21815.21759.5910.51%
300897山科智能26.4385.60+0.13+0.49%63061664.780.72%
002863今飞凯达6.1046.31+0.03+0.49%841065117.991.40%
301255通力科技29.00106.54+0.14+0.49%70922056.121.86%
000925众合科技8.4187.03+0.04+0.48%988518305.11.47%
688306均普智能10.564937.55+0.05+0.48%58125.516140.1830.47%
001380华纬科技23.5122.95+0.11+0.47%141163319.371.60%
603208江山欧派15.19-27.98+0.07+0.46%153942330.720.87%
603602纵横通信15.52126.88+0.07+0.45%7480911585.83.24%
300351永贵电器17.7871.77+0.08+0.45%377286697.781.43%
600173卧龙新能8.90-400.23+0.04+0.45%15313313539.922.19%
301237和顺科技62.37-104.71+0.28+0.45%44222742.950.76%
300145南方泵业4.5634.95+0.02+0.44%1839938377.380.96%
603677奇精机械18.4852.04+0.08+0.43%96081773.240.50%
002586ST围海4.64-174.00+0.02+0.43%501152321.220.46%
002332仙琚制药9.3433.76+0.04+0.43%693566460.610.70%
300488恒锋工具32.9438.86+0.14+0.43%58811936.850.41%
603767中马传动21.64794.16+0.09+0.42%184293987.740.60%
603917合力科技15.00302.01+0.06+0.40%320864806.21.57%
600512腾达建设2.54148.26+0.01+0.40%1350963413.850.85%
600059古越龙山10.2545.40+0.04+0.39%13603113882.321.49%
688767博拓生物36.6153.30+0.14+0.38%7988.322912.3150.53%
603298杭叉集团28.9217.23+0.11+0.38%207755954.660.16%
603091众鑫股份78.8028.20+0.29+0.37%21571686.730.70%
300283温州宏丰8.32-83.79+0.03+0.36%1194659951.053.25%
301448开创电气44.76911.95+0.16+0.36%51902320.551.07%
300994久祺股份17.0023.38+0.06+0.35%134332280.51.15%
301092争光股份36.4546.83+0.12+0.33%71642609.781.18%
002520日发精机6.12-5.24+0.02+0.33%1034886315.831.44%
002112三变科技25.3890.55+0.08+0.32%608000154691.523.20%
605005合兴股份19.1134.53+0.06+0.31%75141433.860.19%
603908牧高笛25.7085.53+0.08+0.31%79892046.050.86%
600521华海药业16.1451.63+0.05+0.31%8376113527.510.56%
600724宁波富达6.7844.78+0.02+0.30%969476500.20.67%
603215比依股份20.4434.90+0.06+0.29%111702278.870.60%
002633申科股份17.04426.60+0.05+0.29%125032124.160.84%
300360炬华科技17.5614.98+0.05+0.29%6433511219.171.29%
603237五芳斋17.6732.66+0.05+0.28%83341466.730.43%
002381双箭股份7.1543.51+0.02+0.28%275091961.420.86%
603822ST嘉澳105.28-32.04+0.29+0.28%26472777.770.34%
603093南华期货18.2829.09+0.05+0.27%170053102.970.28%
605177东亚药业21.98-11.55+0.06+0.27%144763180.521.29%
600798宁波海运3.79-5805.89+0.01+0.26%1346745085.621.12%
600926杭州银行16.456.27+0.04+0.24%28968847650.880.40%
300838浙江力诺16.72469.58+0.04+0.24%204193421.962.01%
300666江丰电子129.6966.88+0.31+0.24%157632200928.17.13%
001356富岭股份12.7156.00+0.03+0.24%144541833.550.72%
002761浙江建投8.6655.92+0.02+0.23%517964464.450.48%
603637镇海股份13.2234.02+0.03+0.23%429085650.431.80%
300727润禾材料35.3152.29+0.08+0.23%169485992.931.05%
688565力源科技13.3261.45+0.03+0.23%14861.621980.4020.99%
300643万通智控18.9926.45+0.04+0.21%175103319.120.76%
002418康盛股份4.77-72.65+0.01+0.21%1674697980.041.47%
301198喜悦智行14.71-109.92+0.03+0.20%154932277.51.00%
603665康隆达39.28-21.93+0.08+0.20%2696910586.511.68%
301667纳百川69.6771.61+0.14+0.20%114157921.895.07%
002115三维通信15.33-50.97+0.03+0.20%942164.9143002.112.53%
300068南都电源15.40-7.04+0.03+0.20%14185821899.571.66%
688184ST帕瓦10.60-3.44+0.02+0.19%4442.96469.42870.44%
002563森马服饰5.6716.62+0.01+0.18%1412968006.430.64%
603088宁波精达11.6548.06+0.02+0.17%630157335.971.44%
300412迦南科技5.9294.16+0.01+0.17%691004084.251.48%
002522浙江众成6.0971.39+0.01+0.16%19989712104.772.21%
300817双飞集团21.0671.50+0.03+0.14%110032312.180.88%
002164宁波东力14.13121.98+0.02+0.14%7214810171.231.50%
603338浙江鼎力58.0516.67+0.08+0.14%162559428.020.32%
300652雷迪克51.6441.79+0.07+0.14%157238123.661.31%
002430杭氧股份31.1530.34+0.04+0.13%3266810132.810.33%
300441鲍斯股份7.9817.72+0.01+0.13%382773045.440.61%
002767先锋电子24.4397.64+0.03+0.12%173284216.061.33%
603733仙鹤股份24.5718.02+0.03+0.12%165054043.30.23%
603897长城科技26.8321.13+0.03+0.11%119973214.210.58%
688549中巨芯-U9.162464.94+0.01+0.11%78474.727178.2071.33%
300880迦南智能19.3642.45+0.02+0.10%121742354.790.62%
301279金道科技31.2466.39+0.03+0.10%69502164.970.71%
605166聚合顺11.1116.95+0.01+0.09%237962646.520.76%
300695兆丰股份80.7823.55+0.07+0.09%58754763.950.57%
603177德创环保12.05209.37+0.01+0.08%163061964.010.80%
603004鼎龙科技24.9533.03+0.02+0.08%339418552.685.76%
300244迪安诊断24.97-36.17+0.02+0.08%30201075701.756.02%
300637扬帆新材12.84257.57+0.01+0.08%206562650.10.88%
605116奥锐特27.1425.97+0.02+0.07%190895193.420.47%
301068大地海洋27.43-158.80+0.02+0.07%2262617.640.22%
300611美力科技27.9840.48+0.02+0.07%232066491.011.56%
603901永创智能14.49119.24+0.01+0.07%369665348.990.76%
603073彩蝶实业21.0025.12+0.01+0.05%164213446.894.39%
603282亚光股份21.6123.67+0.01+0.05%107692318.671.68%
603606东方电缆57.5539.98+0.02+0.03%4182423863.230.61%
605009豪悦护理31.3722.76+0.01+0.03%61771933.180.29%
301053远信工业35.52107.95+0.01+0.03%68482436.50.89%
600160巨化股份39.5426.96+0.01+0.03%14512156952.590.54%
000906浙商中拓6.2422.490.000.00%287811790.920.41%
000909ST数源5.55-13.370.000.00%12103673.380.28%
600704物产中大5.727.790.000.00%24336413861.110.47%
600790轻纺城4.0771.520.000.00%686862774.240.47%
600572康恩贝4.5416.740.000.00%32085714543.671.27%
002021中捷资源3.22-37367.140.000.00%2759788941.82.31%
002273水晶光电27.0232.630.000.00%487787131220.53.58%
002326永太科技--------------
002443金洲管道8.5725.910.000.00%647755538.331.25%
002686亿利达6.97322.820.000.00%534153720.231.02%
600023浙能电力4.989.160.000.00%22551111205.890.17%
603568伟明环保26.2516.460.000.00%224545884.90.13%
300439美康生物10.3642.280.000.00%213562209.990.73%
300587天铁科技6.05-117.310.000.00%17138010301.961.63%
601528瑞丰银行5.595.470.000.00%869904850.690.50%
688310迈得医疗17.70-156.710.000.00%20362.833621.4571.23%
605268王力安防11.4028.710.000.00%202082303.950.46%
301055张小泉21.6073.540.000.00%132912878.520.85%
688819天能股份34.7223.270.000.00%10447.043624.720.11%
688092爱科科技30.9047.130.000.00%7943.6592454.7060.96%
603173福斯达47.8519.220.000.00%59302836.640.37%
301390经纬股份39.3795.680.000.00%60042361.531.96%
301567贝隆精密48.62118.600.000.00%94774633.894.46%
603119浙江荣泰100.25136.59-0.02-0.02%4624646317.232.27%
300489光智科技42.97207.08-0.02-0.05%113034851.740.82%
002056横店东磁20.3614.08-0.01-0.05%11709223871.630.72%
603231索宝蛋白19.9021.62-0.01-0.05%125502492.861.18%
920701豪声电子18.1435.53-0.01-0.06%3570647.64240.36%
300181佐力药业17.3320.39-0.01-0.06%8172514148.731.36%
603070万控智造14.8464.34-0.01-0.07%181292692.090.46%
001211双枪科技29.6393.95-0.02-0.07%103053056.61.54%
688215瑞晟智能71.96248.68-0.05-0.07%6141.454504.4620.98%
300784利安科技57.5350.72-0.04-0.07%69443982.614.10%
605507国邦医药28.3818.17-0.02-0.07%258227311.280.46%
001336楚环科技28.2886.04-0.02-0.07%100562850.52.16%
603218日月股份13.8725.91-0.01-0.07%489026777.340.48%
603711香飘飘13.7038.68-0.01-0.07%214192925.720.52%
003011海象新材26.1719.35-0.02-0.08%300037822.123.84%
605277新亚电子25.1338.69-0.02-0.08%8222020766.172.58%
002064华峰化学12.4136.95-0.01-0.08%22876228213.150.46%
300270中威电子12.37-67.17-0.01-0.08%742679180.892.85%
603600永艺股份11.8614.91-0.01-0.08%161171913.040.54%
601878浙商证券10.7219.16-0.01-0.09%10743611513.780.23%
688701卓锦股份10.70-15.62-0.01-0.09%29475.743124.0862.20%
601877正泰电器30.6514.46-0.03-0.10%11893236461.140.55%
603001奥康国际9.74-13.50-0.01-0.10%348533386.510.87%
605162新中港9.3625.20-0.01-0.11%172091606.040.43%
002032苏泊尔45.1916.63-0.05-0.11%89644047.620.11%
001367海森药业24.3930.01-0.03-0.12%54751334.721.38%
603617君禾股份7.8763.50-0.01-0.13%313412467.410.82%
603048浙江黎明22.9254.93-0.03-0.13%100232299.420.68%
688805健信超导45.09109.52-0.06-0.13%6931.253125.6722.20%
002648卫星化学22.4712.34-0.03-0.13%27928562274.80.83%
301353普莱得29.8942.47-0.04-0.13%68702051.352.15%
002590万安科技14.7735.70-0.02-0.14%380295615.760.77%
603757大元泵业40.6937.64-0.06-0.15%2878711806.481.54%
603210泰鸿万立19.5832.99-0.03-0.15%63521243.930.84%
002632道明光学12.4437.81-0.02-0.16%536886666.30.92%
600768宁波富邦17.47171.12-0.03-0.17%356046239.012.66%
301356天振股份22.8154.51-0.04-0.18%47551082.80.87%
603195公牛集团43.1819.58-0.08-0.18%121385247.670.07%
002048宁波华翔32.0480.24-0.06-0.19%15732450180.472.22%
002006精工科技20.5348.80-0.04-0.19%7769515938.961.49%
300539横河精密33.94177.54-0.07-0.21%229697790.231.33%
300111向日葵4.76965.17-0.01-0.21%31006114655.852.77%
301275汉朔科技60.0351.11-0.13-0.22%106656389.093.16%
688203海正生材13.47392.44-0.03-0.22%118841605.0370.96%
603337杰克科技44.1524.05-0.10-0.23%134505910.080.28%
002615哈尔斯8.7825.31-0.02-0.23%522654568.631.71%
601233桐昆股份21.7429.92-0.05-0.23%21509246239.720.90%
605066天正电气8.4434.72-0.02-0.24%744696276.181.48%
600477杭萧钢构4.1386.63-0.01-0.24%359185014952815.23%
300743天地数码20.2728.03-0.05-0.25%160073249.061.26%
688360德马科技19.9861.61-0.05-0.25%16429.663278.5920.65%
603877太平鸟15.9642.03-0.04-0.25%87151390.290.19%
603075热威股份23.8830.29-0.06-0.25%90382162.422.19%
002133广宇集团3.88-3.94-0.01-0.26%983163798.071.28%
603289泰瑞机器11.1531.28-0.03-0.27%166641862.090.57%
003025思进智能14.7428.89-0.04-0.27%154182274.750.68%
603300海南华铁7.2922.48-0.02-0.27%24216917618.161.21%
688606奥泰生物68.8118.51-0.19-0.28%1920.951321.90.24%
300702天宇股份25.3546.00-0.07-0.28%230355818.381.09%
688449联芸科技49.76161.09-0.14-0.28%31433.7115706.161.07%
301368丰立智能63.823813.80-0.18-0.28%1607610276.252.51%
002263大东南3.51129.71-0.01-0.28%1873566570.011.00%
001325元创股份51.9525.16-0.15-0.29%86364484.974.41%
603595ST东尼16.8999.34-0.05-0.30%97371644.760.42%
002010传化智联6.6333.24-0.02-0.30%15058299570.55%
600830香溢融通9.8666.21-0.03-0.30%408364019.530.90%
603290斯达半导104.3053.58-0.33-0.32%1985820702.770.83%
603995甬金股份18.8810.28-0.06-0.32%206433896.220.56%
603557ST起步3.14-13.75-0.01-0.32%1305684098.632.09%
301359东南电子21.9062.51-0.07-0.32%103552268.691.51%
002085万丰奥威15.5740.37-0.05-0.32%14176122084.770.67%
603219富佳股份18.6768.29-0.06-0.32%277845178.580.49%
600283钱江水利9.3222.37-0.03-0.32%209291950.690.38%
002122ST汇洲3.09-16.12-0.01-0.32%1571214851.370.79%
603045福达合金27.8163.23-0.09-0.32%314238669.092.32%
002942新农股份21.5838.81-0.07-0.32%79481709.210.58%
301345涛涛车业218.6932.38-0.71-0.32%7054154282.43%
600415小商品城15.2319.87-0.05-0.33%43263965740.360.79%
603085天成自控11.98626.15-0.04-0.33%444125317.831.12%
920118太湖远大23.6126.17-0.08-0.34%1352319.79340.44%
002493荣盛石化14.72199.72-0.05-0.34%31723346166.920.34%
003036泰坦股份17.6476.35-0.06-0.34%434947725.472.01%
920395朗鸿科技11.7432.17-0.04-0.34%2490292.74420.24%
301141中科磁业61.12191.74-0.21-0.34%3092818898.296.95%
603811诚意药业11.6216.80-0.04-0.34%202282355.920.62%
002043兔宝宝17.3919.71-0.06-0.34%446567712.6090.61%
600526菲达环保5.7218.38-0.02-0.35%536773073.370.61%
601002晋亿实业5.6825.64-0.02-0.35%1031275857.41.08%
301066万事利18.80161.42-0.07-0.37%5646610607.92.42%
688255凯尔达34.45256.98-0.13-0.38%10899.143769.1580.99%
002468申通快递12.9817.38-0.05-0.38%746259645.990.51%
002124天邦食品2.5214.87-0.01-0.40%1579413976.690.80%
603310巍华新材17.4533.80-0.07-0.40%145892543.290.79%
688307中润光学47.1675.57-0.19-0.40%11343.415411.8981.93%
603685晨丰科技24.63261.47-0.10-0.40%296707321.021.47%
002840华统股份9.7686.38-0.04-0.41%511814991.790.64%
603700宁水集团14.5031.31-0.06-0.41%207463021.271.04%
300894火星人12.00-21.94-0.05-0.41%302273615.771.03%
603505金石资源19.0866.28-0.08-0.42%6440412304.750.77%
301019宁波色母23.7935.25-0.10-0.42%87042077.160.83%
601339百隆东方7.1219.51-0.03-0.42%814165801.570.54%
301539宏鑫科技21.3251.63-0.09-0.42%103272201.911.38%
600982宁波能源4.6915.91-0.02-0.42%701443289.810.63%
002224三力士4.68431.75-0.02-0.43%1219815718.361.51%
688109品茗科技126.01148.89-0.54-0.43%8700.0911082.011.10%
002849威星智能18.66105.60-0.08-0.43%6121011422.993.16%
300411金盾股份11.57737.20-0.05-0.43%190882212.170.62%
301507民生健康16.1147.84-0.07-0.43%243013920.932.21%
300879大叶股份25.2943.12-0.11-0.43%261256615.851.30%
002641公元股份4.5763.85-0.02-0.44%776493550.570.68%
605377华旺科技9.0318.84-0.04-0.44%470384249.950.84%
301309万得凯31.1526.55-0.14-0.45%64892018.542.54%
688075安旭生物39.6541.69-0.18-0.45%2397.98952.66680.19%
603008喜临门21.2822.62-0.10-0.47%379238066.641.03%
603896寿仙谷21.2530.91-0.10-0.47%181893868.750.92%
002061浙江交科4.109.25-0.02-0.49%1035394243.360.40%
688581安杰思61.4818.27-0.30-0.49%3009.951853.4150.72%
002154报喜鸟4.0818.86-0.02-0.49%1188034850.741.01%
605179一鸣食品20.34212.15-0.10-0.49%161043272.230.40%
300882万胜智能22.2636.36-0.11-0.49%273936107.161.03%
002515金字火腿5.98133.23-0.03-0.50%1049696297.760.87%
600857宁波中百13.7581.24-0.07-0.51%207002850.850.92%
920906舜宇精工27.2533.47-0.14-0.51%46481266.6351.39%
603071物产环能13.6011.53-0.07-0.51%98401342.170.18%
301585蓝宇股份32.4451.20-0.17-0.52%63442058.460.93%
301535浙江华远28.5797.03-0.15-0.52%7777521842.4512.19%
002020京新药业17.0520.60-0.09-0.53%5909510104.150.90%
603239浙江仙通24.5934.28-0.13-0.53%349628624.741.29%
002931锋龙股份105.87928.08-0.58-0.54%165557178208.78.23%
603079圣达生物19.8461.40-0.11-0.55%124612472.570.66%
002370亚太药业7.1839.69-0.04-0.55%983717079.3111.32%
002915中欣氟材23.16-55.96-0.13-0.56%369248554.3111.28%
600537亿晶光电3.56-2.43-0.02-0.56%124390644813.5210.51%
002250联化科技17.7941.42-0.10-0.56%35601464502.993.98%
002479富春环保5.2720.22-0.03-0.57%846424456.740.98%
603520司太立10.54-157.98-0.06-0.57%375563972.420.86%
002120韵达股份6.9316.25-0.04-0.57%1243548631.190.44%
920656海昇药业17.2625.97-0.10-0.58%2244387.55920.69%
605378野马电池21.7362.71-0.13-0.59%95502082.30.37%
603687大胜达11.6656.03-0.07-0.60%10378112224.381.89%
301081严牌股份13.32211.38-0.08-0.60%406035361.391.86%
600152维科技术8.14-48.62-0.05-0.61%1034388420.711.96%
300203聚光科技16.04267.81-0.10-0.62%489997906.841.09%
301082久盛电气18.99-185.19-0.12-0.63%233484440.241.12%
603506南都物业14.1822.94-0.09-0.63%145752069.620.78%
301193家联科技23.60-54.87-0.15-0.63%150463550.781.09%
600776东方通信18.6857.00-0.12-0.64%24062844998.652.52%
301295美硕科技34.08164.07-0.22-0.64%107033632.443.64%
002427尤夫股份7.74280.10-0.05-0.64%20257115733.542.06%
301616浙江华业52.5621.06-0.34-0.64%34391813.081.72%
002144宏达高科15.45125.26-0.10-0.64%443536822.8313.22%
002570贝因美6.1148.01-0.04-0.65%1284347863.281.19%
688616西力科技13.7425.91-0.09-0.65%13174.071808.3810.73%
002677浙江美大9.14271.59-0.06-0.65%746616781.951.40%
001333光华股份25.5025.21-0.17-0.66%154553961.583.51%
603222济民健康9.00-28.59-0.06-0.66%501554517.520.96%
920015锦华新材50.3033.20-0.34-0.67%89264518.1462.36%
688623双元科技106.2890.16-0.72-0.67%3334.53510.6841.74%
600130*ST波导4.31715.66-0.03-0.69%680142949.390.91%
002034旺能环境17.1012.37-0.12-0.70%192903304.610.45%
605158华达新材8.4926.52-0.06-0.70%692645920.881.35%
002142宁波银行32.387.41-0.23-0.71%14297446333.490.22%
605020永和股份27.7024.65-0.20-0.72%4266611814.740.85%
605336帅丰电器15.21145.52-0.11-0.72%127041935.940.69%
301077星华新材30.2234.26-0.22-0.72%157914756.241.66%
002637赞宇科技13.5938.64-0.10-0.73%681049283.5111.54%
603260合盛硅业49.53-1653.86-0.37-0.74%3275816236.120.28%
002574明牌珠宝6.60-35.94-0.05-0.75%738604880.91.40%
688298东方生物24.96-10.49-0.19-0.76%11441.242866.2430.57%
601689拓普集团72.1445.87-0.56-0.77%191467138120.91.10%
603379三美股份68.1923.02-0.53-0.77%3435423422.760.56%
600699均胜电子27.7237.73-0.22-0.79%19569354160.991.44%
920061西磁科技29.95380.56-0.24-0.79%44491334.7381.21%
000411英特集团12.3814.19-0.10-0.80%335914163.750.91%
605068明新旭腾27.03-19.59-0.22-0.81%242086649.121.49%
300930屹通新材31.8256.35-0.26-0.81%65622093.61.39%
002188中天服务7.2789.68-0.06-0.82%803525886.53.12%
600460士兰微31.3796.66-0.26-0.82%335275105693.12.01%
002860星帅尔14.4529.63-0.12-0.82%11655116905.563.33%
002508老板电器21.5313.27-0.18-0.83%341217323.780.37%
920608丰安股份18.9435.10-0.16-0.84%1901361.30010.48%
000739普洛药业18.5924.99-0.16-0.85%307735737.430.27%
300893松原安全23.1932.97-0.20-0.86%108662522.840.43%
301317鑫磊股份40.2915.99-0.35-0.86%2556010163.484.90%
600596新安股份12.63-1718.52-0.11-0.86%12191015347.330.90%
300710万隆光电32.60-14.55-0.29-0.88%4755215828.916.38%
603040新坐标105.5455.57-0.95-0.89%1098211513.850.81%
300901中胤时尚18.68-214.93-0.17-0.90%270435056.381.13%
300033同花顺350.4479.21-3.25-0.92%36771129607.51.17%
920855浙江大农18.3329.72-0.17-0.92%3649670.1610.54%
603610麒盛科技18.2142.32-0.17-0.92%236994317.010.67%
600491龙元建设3.17-8.04-0.03-0.94%1283604049.630.84%
600763通策医疗48.5942.07-0.47-0.96%5993929216.341.34%
605358立昂微39.20-82.40-0.38-0.96%8476533388.791.26%
301212联盛化学30.67205.09-0.30-0.97%81122501.430.87%
002206海利得7.0715.53-0.07-0.98%1191548425.5291.40%
603010万盛股份11.92202.68-0.12-1.00%565886784.340.96%
920639晨光电缆8.7681.92-0.09-1.02%155941367.421.33%
300582英飞特17.50-44.94-0.18-1.02%6854212075.563.09%
002322理工能科13.5821.72-0.14-1.02%643828700.891.83%
603015弘讯科技15.02130.78-0.16-1.05%521687817.3911.29%
688469芯联集成-U7.51-84.95-0.08-1.05%688124.451784.631.55%
601113华鼎股份4.6814.67-0.05-1.06%971164545.140.88%
601112振石股份19.5943.77-0.21-1.06%11914323296.86.72%
600208衢州发展3.69-73.68-0.04-1.07%28327610462.960.33%
920223荣亿精密20.05-153.36-0.22-1.09%119952414.321.47%
301097天益医疗56.47255.91-0.62-1.09%36042045.131.25%
300796贝斯美9.91-896.28-0.11-1.10%11622211493.13.22%
003026中晶科技34.04100.36-0.38-1.10%1501651281.57%
000913钱江摩托15.5615.45-0.18-1.14%506977881.461.10%
603997继峰股份14.5885.78-0.17-1.15%470006865.6490.37%
603095越剑智能20.5349.53-0.24-1.16%377337691.1691.46%
300349金卡智能17.0526.41-0.20-1.16%7663213099.082.08%
002897意华股份57.2268.47-0.68-1.17%9141652622.455.01%
002344海宁皮城4.9883.55-0.06-1.19%1108815530.110.87%
603081大丰实业14.0657.07-0.17-1.19%373435279.090.88%
301556托普云农104.9464.77-1.27-1.20%1688517763.45.73%
603703盛洋科技14.77-167.51-0.18-1.20%8243512200.361.99%
002266浙富控股4.8326.97-0.06-1.23%48799823595.691.00%
002434万里扬9.6639.17-0.12-1.23%14900114386.251.14%
603105芯能科技10.4627.00-0.13-1.23%875649164.21.75%
603049中策橡胶54.5611.68-0.69-1.25%175039567.622.00%
600032浙江新能7.9035.44-0.10-1.25%411393254.370.17%
688379华光新材50.2628.32-0.64-1.26%10524.725335.7571.17%
002389航天彩虹23.46262.35-0.30-1.26%14629334401.771.49%
002135东南网架6.1988.51-0.08-1.28%1380588566.261.32%
300478杭州高新25.37-129.68-0.33-1.28%120193056.180.98%
301280珠城科技59.7338.59-0.78-1.29%91305448.312.28%
301201诚达药业38.16-114.14-0.50-1.29%227418765.942.10%
300163先锋新材5.3227.17-0.07-1.30%27926014883.026.15%
603926铁流股份24.1455.70-0.32-1.31%401829722.3691.74%
002756永兴材料48.0742.90-0.64-1.31%6029028918.591.55%
601108财通证券8.9314.27-0.12-1.33%35910532201.340.77%
002375亚厦股份4.4518.94-0.06-1.33%1626457243.071.23%
688079美迪凯13.34-46.03-0.18-1.33%42873.985745.9461.06%
002617露笑科技8.8963.29-0.12-1.33%48654043435.212.57%
603605珀莱雅75.3418.90-1.02-1.34%3419725877.640.86%
601865福莱特17.61118.38-0.24-1.34%17327130572.580.91%
603316诚邦股份13.92-40.87-0.19-1.35%409215729.241.55%
002569*ST步森13.90-45.35-0.19-1.35%99831397.230.71%
600683京投发展6.57-8.34-0.09-1.35%69401445429.19.37%
920570坤博精工35.37-741.18-0.49-1.37%30931098.3871.27%
688032禾迈股份110.00345.60-1.54-1.38%8861.959759.020.71%
300078思创智联5.00-25.11-0.07-1.38%34303717193.073.08%
601609金田股份11.2225.43-0.16-1.41%17827820099.331.03%
603500祥和实业13.1929.98-0.19-1.42%448125935.281.35%
600232金鹰股份9.00-146.75-0.13-1.42%596045386.211.63%
002173创新医疗28.81-207.11-0.42-1.44%25641873858.466.16%
605011杭州热电20.4143.42-0.30-1.45%240354921.330.60%
603391力聚热能72.1932.06-1.08-1.47%2078514786.29.14%
603272联翔股份23.11114.52-0.35-1.49%137163185.361.32%
920974凯大催化8.5745.52-0.13-1.49%273032349.9552.13%
920690捷众科技32.3930.03-0.50-1.52%2027660.62680.47%
301216万凯新材22.29-99.94-0.35-1.55%13744430196.842.51%
920682球冠电缆9.5224.64-0.15-1.55%354973393.4981.89%
002602世纪华通18.9837.13-0.30-1.56%916540.9174652.11.35%
603225新凤鸣20.7525.91-0.33-1.57%13492127697.860.89%
300898熊猫乳品28.8537.22-0.46-1.57%3536710202.513.08%
000980众泰汽车3.10-17.56-0.05-1.59%47397914697.390.94%
300863卡倍亿59.8966.99-0.98-1.61%2751016456.61.52%
301607富特科技49.0451.14-0.81-1.62%2907314301.732.60%
603806福斯特19.1867.88-0.32-1.64%40498378593.661.55%
688005容百科技31.69-938.84-0.53-1.64%166808.853114.362.33%
002284亚太股份16.3831.50-0.28-1.68%12512520535.391.71%
002372伟星新材12.2122.39-0.21-1.69%796909761.320.54%
301399英特科技20.9298.45-0.36-1.69%436769270.647.99%
600933爱柯迪18.5517.48-0.32-1.70%12183922604.371.25%
300401花园生物17.9132.25-0.31-1.70%16719229994.13.13%
300435中泰股份29.70168.29-0.53-1.75%7392222039.452.00%
920270天铭科技18.4739.28-0.33-1.76%83201547.9461.03%
920679前进科技20.6961.12-0.37-1.76%2481517.6360.67%
688006杭可科技30.7455.22-0.55-1.76%34476.8210652.890.57%
603305旭升集团17.7452.15-0.32-1.77%19545234918.241.69%
688270臻镭科技181.70360.03-3.30-1.78%93804.4170554.54.38%
920770艾能聚19.5258.20-0.36-1.81%5695011082.166.95%
600352浙江龙盛16.0725.21-0.30-1.83%951070153984.72.92%
002214*ST大立17.94-43.19-0.34-1.86%271764899.220.57%
300461田中精机47.79-65.39-0.91-1.87%7785836846.125.42%
300604长川科技128.4584.32-2.49-1.90%1562171997603.19%
603033三维股份11.33-37.11-0.22-1.90%628077179.630.62%
605337李子园12.6422.99-0.25-1.94%669088447.841.72%
300626华瑞股份19.26-557.07-0.39-1.98%8518116780.234.73%
603799华友钴业69.5224.64-1.41-1.99%237025165434.51.26%
920086科马材料35.2036.24-0.72-2.00%196216948.9967.34%
920685新芝生物14.6232.89-0.30-2.01%6630977.38891.21%
001228永泰运31.9335.74-0.67-2.06%282389156.993.54%
300316晶盛机电55.51161.21-1.18-2.08%431319239161.33.50%
600796钱江生化6.9032.76-0.15-2.13%1352509376.14.34%
920062科润智控11.5058.90-0.26-2.21%461835311.1243.46%
301459丰茂股份43.5635.13-0.99-2.22%101704458.233.90%
300763锦浪科技79.6835.73-1.86-2.28%7706961807.522.40%
920101志高机械41.5131.39-0.99-2.33%77413228.3573.02%
920252天宏锂电29.61306.79-0.71-2.34%143414284.7552.10%
605580恒盛能源23.6154.35-0.57-2.36%369878788.261.32%
688299长阳科技19.43-104.78-0.47-2.36%68047.2813368.432.37%
301398星源卓镁57.3092.57-1.39-2.37%1813410416.824.87%
688348昱能科技55.04150.73-1.35-2.39%21663.3612069.181.39%
920056能之光27.4340.63-0.68-2.42%190655254.1596.18%
300945曼卡龙19.1341.35-0.49-2.50%11538322180.34.84%
605028世茂能源27.2126.48-0.70-2.51%173044725.971.08%
603120肯特催化43.9044.58-1.13-2.51%210879295.969.33%
002703浙江世宝21.1593.13-0.55-2.53%23923050893.934.08%
603130云中马49.1580.82-1.28-2.54%159197815.6491.16%
688365光云科技24.95-257.01-0.65-2.54%199757.350128.264.69%
301073君亭酒店32.40375.24-0.87-2.61%5151916482.342.90%
688141杰华特49.92-40.41-1.38-2.69%52673.0826846.471.17%
603823百合花17.8844.40-0.51-2.77%7167412982.271.74%
688127蓝特光学48.9064.26-1.41-2.80%69176.0933985.511.70%
605155西大门19.3630.05-0.56-2.81%353746921.781.89%
300548长芯博创165.41169.50-4.79-2.81%1662352802316.17%
603172万丰股份25.7661.39-0.75-2.83%14325638335.5228.61%
002131利欧股份8.43116.70-0.25-2.88%6098579518170.510.43%
301222浙江恒威35.3834.20-1.07-2.94%4039514258.615.06%
002488金固股份13.12397.95-0.40-2.96%29938639306.383.25%
001238浙江正特53.38-63154.94-1.67-3.03%44082378.270.43%
600884杉杉股份15.33-323.03-0.48-3.04%3285426513699.317.90%
600987航民股份8.2611.59-0.26-3.05%28683823959.672.81%
688611杭州柯林59.34220.89-1.87-3.06%9861.795875.2020.64%
301388欣灵电气34.90158.67-1.10-3.06%3283311505.1812.00%
002244滨江集团11.7211.03-0.38-3.14%23042527109.540.86%
601579会稽山20.9550.27-0.68-3.14%8759018397.641.83%
600865百大集团13.18196.86-0.45-3.30%18517124327.354.92%
603618杭电股份14.58-49.77-0.50-3.32%1595448229465.123.08%
603271永杰新材47.6623.89-1.74-3.52%2839913662.187.22%
601116三江购物17.5870.82-0.65-3.57%35496161859.336.48%
301119正强股份53.2247.85-2.01-3.64%2140111488.482.54%
301056森赫股份16.3660.05-0.66-3.88%323575329.681.84%
920169七丰精工38.6290.62-1.66-4.12%3632314088.597.15%
002199*ST东晶7.96-28.48-0.35-4.21%456483642.581.88%
605566福莱蒽特32.72142.52-1.47-4.30%5569218461.014.18%
605088冠盛股份39.5426.52-1.78-4.31%135965559016.81%
300837浙矿股份43.66105.65-1.97-4.32%3144913934.644.56%
002119康强电子23.2887.20-1.15-4.71%33156578413.648.84%
300277海联讯18.243119.58-0.94-4.90%27250349513.233.55%
001270*ST铖昌134.02304.31-7.05-5.00%7081195816.763.48%
603578三星新材15.17-20.82-0.83-5.19%589019101.773.27%
002718友邦吊顶70.02-139.01-3.96-5.35%3746425768.446.87%
300118东方日升21.58-8.76-1.29-5.64%1271115280725.913.71%
603165荣晟环保13.4517.33-0.87-6.08%12357716867.724.60%
001335信凯科技53.0148.18-3.69-6.51%2533913742.8310.81%
002552宝鼎科技19.4040.27-1.54-7.35%16783232904.244.55%
600814杭州解百9.7136.35-1.00-9.34%813435.180295.9511.07%

转至天地数码（300743）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。