|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地数码(300743)计算机、通信和其他电子设备制造业上涨家数:431下跌家数:212平均涨幅:+0.46%平均换手:1.69%总成交额:2074.23亿元 更新时间：2026-02-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 562782 | 50067.12 | 14.58% | | 920976 | 视声智能 | 33.97 | 43.12 | +3.85 | +12.78% | 44249 | 15263.2 | 10.03% | | 688629 | 华丰科技 | 116.79 | 211.98 | +11.03 | +10.43% | 167355.3 | 192651.9 | 9.21% | | 002655 | 共达电声 | 15.83 | 65.54 | +1.23 | +8.42% | 376683 | 58539.21 | 10.41% | | 300065 | 海兰信 | 29.10 | 555.14 | +2.15 | +7.98% | 1313026 | 381777.6 | 19.99% | | 301285 | 鸿日达 | 80.87 | -299.31 | +5.59 | +7.43% | 30074 | 23809.1 | 3.83% | | 000021 | 深科技 | 31.36 | 48.10 | +2.01 | +6.85% | 1029787 | 318968.6 | 6.55% | | 688141 | 杰华特 | 53.85 | -43.59 | +3.45 | +6.85% | 91697.41 | 48658.34 | 2.04% | | 300042 | 朗科科技 | 35.77 | -120.45 | +2.25 | +6.71% | 153563 | 54017.46 | 7.66% | | 688286 | 敏芯股份 | 85.21 | 96.69 | +5.21 | +6.51% | 26414.82 | 22019.9 | 4.71% | | 301051 | 信濠光电 | 23.04 | -19.94 | +1.34 | +6.18% | 113837 | 26684.49 | 7.07% | | 688535 | 华海诚科 | 128.52 | 489.74 | +7.13 | +5.87% | 29367.78 | 37022.27 | 5.60% | | 688809 | 强一股份 | 347.49 | 127.97 | +19.20 | +5.85% | 17365.17 | 59060.24 | 7.13% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 989176 | 39750.6 | 6.20% | | 603124 | 江南新材 | 102.41 | 72.44 | +5.40 | +5.57% | 16963 | 17111.2 | 5.80% | | 301217 | 铜冠铜箔 | 39.01 | 4791.24 | +2.05 | +5.55% | 439930 | 169613.8 | 5.31% | | 301611 | 珂玛科技 | 128.60 | 170.07 | +6.15 | +5.02% | 52491 | 66197.32 | 3.58% | | 301326 | 捷邦科技 | 150.99 | -335.92 | +7.10 | +4.93% | 16207 | 23969.81 | 5.95% | | 688458 | 美芯晟 | 43.72 | -203.20 | +2.05 | +4.92% | 14749.25 | 6302.127 | 1.73% | | 300079 | 数码视讯 | 6.66 | 355.63 | +0.30 | +4.72% | 1364519 | 92520.28 | 10.65% | | 603186 | 华正新材 | 81.18 | -409.19 | +3.57 | +4.60% | 87554 | 69019.32 | 6.16% | | 301628 | 强达电路 | 112.01 | 65.29 | +4.81 | +4.49% | 26988 | 29988.09 | 8.27% | | 002134 | 天津普林 | 24.10 | 329.30 | +1.03 | +4.46% | 72021 | 17239.87 | 2.92% | | 300516 | 久之洋 | 70.65 | 390.41 | +2.97 | +4.39% | 47607 | 33129.83 | 2.64% | | 688135 | 利扬芯片 | 35.74 | -149.42 | +1.50 | +4.38% | 85603.33 | 30614.93 | 4.21% | | 300552 | 万集科技 | 33.98 | -27.34 | +1.36 | +4.17% | 82730 | 28070.63 | 6.12% | | 002885 | 京泉华 | 30.39 | 121.53 | +1.17 | +4.00% | 249797 | 74790.44 | 10.82% | | 688552 | 航天南湖 | 40.85 | 769.54 | +1.53 | +3.89% | 48706.7 | 19784.78 | 5.61% | | 300331 | 苏大维格 | 45.87 | -192.92 | +1.68 | +3.80% | 61835 | 28043.87 | 2.94% | | 688107 | 安路科技 | 31.92 | -53.66 | +1.16 | +3.77% | 36867.59 | 11458.42 | 0.92% | | 301488 | 豪恩汽电 | 154.47 | 148.06 | +5.61 | +3.77% | 11478 | 17604.58 | 4.90% | | 300739 | 明阳电路 | 22.56 | 162.44 | +0.81 | +3.72% | 238941 | 53001.78 | 6.96% | | 688721 | 龙图光罩 | 49.51 | 91.73 | +1.75 | +3.66% | 16344.72 | 8041.049 | 3.06% | | 920876 | 慧为智能 | 27.47 | -1346.91 | +0.97 | +3.66% | 11703 | 3225.264 | 3.03% | | 688653 | 康希通信 | 14.53 | -84.73 | +0.50 | +3.56% | 60590.34 | 8732.338 | 1.91% | | 603738 | 泰晶科技 | 17.49 | 176.75 | +0.60 | +3.55% | 159089 | 27770.08 | 4.12% | | 688282 | 理工导航 | 77.50 | 258.13 | +2.63 | +3.51% | 8902.5 | 6896.054 | 1.01% | | 600562 | 国睿科技 | 29.87 | 58.51 | +0.98 | +3.39% | 80755 | 23942.22 | 0.65% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 48318.96 | 5873.863 | 2.08% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 205939 | 11970.41 | 2.41% | | 300227 | 光韵达 | 13.20 | -65.46 | +0.40 | +3.12% | 96500 | 12571.97 | 2.23% | | 300581 | 晨曦航空 | 15.93 | -192.51 | +0.48 | +3.11% | 68273 | 10794.45 | 1.24% | | 300831 | 派瑞股份 | 14.74 | 478.98 | +0.44 | +3.08% | 66946 | 9783.68 | 3.63% | | 688775 | 影石创新 | 228.51 | 97.00 | +6.82 | +3.08% | 12418.02 | 28386.23 | 3.79% | | 002387 | 维信诺 | 9.09 | -5.45 | +0.27 | +3.06% | 176382 | 16015.73 | 1.26% | | 688307 | 中润光学 | 48.41 | 77.58 | +1.43 | +3.04% | 14263.02 | 6830.197 | 2.42% | | 301358 | 湖南裕能 | 68.90 | 70.07 | +2.00 | +2.99% | 163121 | 111958.3 | 2.15% | | 001309 | 德明利 | 247.02 | -570.46 | +7.14 | +2.98% | 62253 | 151710.9 | 3.87% | | 688326 | 经纬恒润-W | 140.63 | -78.39 | +4.05 | +2.97% | 12014.08 | 16774.92 | 1.08% | | 002796 | 世嘉科技 | 49.82 | 965.32 | +1.42 | +2.93% | 149070 | 73486.98 | 6.55% | | 600703 | 三安光电 | 16.17 | 855.68 | +0.46 | +2.93% | 597511 | 95938.98 | 1.20% | | 603986 | 兆易创新 | 311.99 | 161.59 | +8.75 | +2.89% | 182563 | 570676.1 | 2.73% | | 301002 | 崧盛股份 | 42.54 | -221.77 | +1.18 | +2.85% | 27764 | 11681.36 | 3.33% | | 688347 | 华虹公司 | 133.10 | 4289.57 | +3.60 | +2.78% | 104958.1 | 140440.6 | 2.57% | | 301280 | 珠城科技 | 60.56 | 39.13 | +1.61 | +2.73% | 8493 | 5095.51 | 2.12% | | 688533 | 上声电子 | 32.73 | 29.91 | +0.87 | +2.73% | 17123.12 | 5539.714 | 1.04% | | 688515 | 裕太微-U | 128.11 | -54.16 | +3.38 | +2.71% | 13570.98 | 17331.54 | 2.72% | | 301045 | 天禄科技 | 40.45 | 137.64 | +1.06 | +2.69% | 13360 | 5374.79 | 2.09% | | 302132 | 中航成飞 | 78.66 | -197.04 | +2.04 | +2.66% | 61602 | 48078.83 | 1.05% | | 002709 | 天赐材料 | 43.11 | 154.85 | +1.11 | +2.64% | 398694 | 172337 | 2.65% | | 688486 | 龙迅股份 | 78.39 | 59.75 | +1.96 | +2.56% | 12068.87 | 9360.896 | 1.62% | | 603341 | 龙旗科技 | 47.26 | 42.76 | +1.18 | +2.56% | 74768 | 35162.94 | 2.81% | | 300629 | 新劲刚 | 25.74 | 344.68 | +0.64 | +2.55% | 56340 | 14406.73 | 2.60% | | 688270 | 臻镭科技 | 179.42 | 355.51 | +4.42 | +2.53% | 69884.34 | 124795.2 | 3.26% | | 688549 | 中巨芯-U | 9.43 | 2537.60 | +0.23 | +2.50% | 103786.8 | 9690.897 | 1.76% | | 301348 | 蓝箭电子 | 27.78 | -580.61 | +0.66 | +2.43% | 67807 | 18689.3 | 4.37% | | 002289 | *ST宇顺 | 25.98 | -525.11 | +0.61 | +2.40% | 11393 | 2944.29 | 0.41% | | 300852 | 四会富仕 | 48.00 | 51.91 | +1.12 | +2.39% | 41692 | 19940.51 | 2.69% | | 301318 | 维海德 | 31.00 | 34.36 | +0.72 | +2.38% | 7927 | 2452.93 | 0.89% | | 688519 | 南亚新材 | 107.98 | 166.65 | +2.49 | +2.36% | 38206.11 | 41322.36 | 1.63% | | 300661 | 圣邦股份 | 71.73 | 79.37 | +1.65 | +2.35% | 84204 | 59805 | 1.42% | | 688484 | 南芯科技 | 44.36 | 83.84 | +1.02 | +2.35% | 26352.13 | 11530.52 | 0.89% | | 300102 | 乾照光电 | 37.44 | 254.83 | +0.86 | +2.35% | 358638 | 133664.7 | 3.92% | | 688172 | 燕东微 | 43.10 | -885.86 | +0.95 | +2.25% | 54596.49 | 23410.58 | 0.70% | | 688512 | 慧智微-U | 12.35 | -21.97 | +0.27 | +2.24% | 30204.89 | 3696.989 | 0.93% | | 603023 | 威帝股份 | 5.12 | 1291.26 | +0.11 | +2.20% | 68844 | 3516.31 | 1.23% | | 301491 | 汉桑科技 | 57.48 | 33.95 | +1.23 | +2.19% | 5201 | 2968.62 | 1.82% | | 300139 | 晓程科技 | 58.26 | 193.01 | +1.23 | +2.16% | 235735 | 138405.7 | 10.09% | | 688511 | *ST天微 | 29.50 | 546.44 | +0.62 | +2.15% | 3884.47 | 1139.688 | 0.38% | | 000576 | 甘化科工 | 10.98 | 61.42 | +0.23 | +2.14% | 67853 | 7398.38 | 1.56% | | 688061 | 灿瑞科技 | 36.79 | -63.31 | +0.77 | +2.14% | 3828.04 | 1390.844 | 0.85% | | 605588 | 冠石科技 | 59.69 | -95.11 | +1.24 | +2.12% | 6763 | 4003.98 | 0.93% | | 688661 | 和林微纳 | 85.52 | 335.92 | +1.76 | +2.10% | 15631.48 | 13299.35 | 1.03% | | 002906 | 华阳集团 | 32.43 | 22.76 | +0.66 | +2.08% | 64654 | 21026.26 | 1.23% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.27 | +2.08% | 38970 | 5148.53 | 0.85% | | 600764 | 中国海防 | 29.10 | 88.71 | +0.58 | +2.03% | 68138 | 19748.63 | 0.96% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 69695 | 1745.6 | 0.88% | | 300790 | 宇瞳光学 | 26.74 | 42.00 | +0.52 | +1.98% | 44762 | 11915.39 | 1.38% | | 300951 | 博硕科技 | 38.63 | 33.79 | +0.75 | +1.98% | 13716 | 5271.85 | 0.91% | | 603002 | 宏昌电子 | 9.81 | 289.68 | +0.19 | +1.98% | 240522 | 23449.78 | 2.12% | | 688260 | 昀冢科技 | 29.99 | -18.93 | +0.58 | +1.97% | 12727.83 | 3809.786 | 1.06% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 125082 | 9712.66 | 1.77% | | 920199 | 倍益康 | 42.88 | 281.21 | +0.82 | +1.95% | 8098 | 3469.274 | 2.14% | | 002920 | 德赛西威 | 123.10 | 30.80 | +2.35 | +1.95% | 55846 | 68815.07 | 1.01% | | 300691 | 联合光电 | 17.86 | -222.79 | +0.34 | +1.94% | 38882 | 6952.72 | 1.76% | | 300162 | 雷曼光电 | 8.51 | -89.97 | +0.16 | +1.92% | 59494 | 5049.84 | 1.74% | | 301626 | 苏州天脉 | 177.80 | 109.64 | +3.34 | +1.91% | 6557 | 11593.72 | 1.25% | | 002414 | 高德红外 | 17.04 | 860.85 | +0.32 | +1.91% | 246235 | 41746.33 | 0.72% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.05 | +1.91% | 79765 | 2116.05 | 0.76% | | 301176 | 逸豪新材 | 26.73 | -102.65 | +0.50 | +1.91% | 27878 | 7415.72 | 4.95% | | 300397 | 天和防务 | 14.66 | -60.95 | +0.27 | +1.88% | 118617 | 17328.99 | 2.93% | | 002845 | 同兴达 | 15.37 | -91.00 | +0.28 | +1.86% | 31950 | 4888.95 | 1.42% | | 920139 | 华岭股份 | 21.43 | -202.85 | +0.38 | +1.81% | 32324 | 6958.825 | 1.25% | | 002813 | 路畅科技 | 28.84 | -40.90 | +0.51 | +1.80% | 7806 | 2245 | 0.65% | | 688489 | 三未信安 | 44.97 | -461.82 | +0.78 | +1.77% | 4183.13 | 1895.25 | 0.37% | | 688709 | 成都华微 | 47.62 | 313.24 | +0.82 | +1.75% | 26141.26 | 12385.79 | 1.18% | | 600288 | 大恒科技 | 15.77 | 159.69 | +0.27 | +1.74% | 26413 | 4151.23 | 0.60% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 87483 | 6172.14 | 1.64% | | 300414 | 中光防雷 | 15.50 | 235.86 | +0.26 | +1.71% | 47132 | 7275.63 | 1.50% | | 300847 | 中船汉光 | 18.50 | 47.63 | +0.31 | +1.70% | 42244 | 7776.82 | 1.43% | | 688249 | 晶合集成 | 37.07 | 92.56 | +0.62 | +1.70% | 182307.7 | 67244.49 | 1.53% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 122326 | 13174.28 | 1.16% | | 002199 | *ST东晶 | 7.89 | -28.23 | +0.13 | +1.68% | 13083 | 1033.91 | 0.54% | | 688530 | 欧莱新材 | 33.60 | -2564.30 | +0.55 | +1.66% | 94069.55 | 31679.13 | 13.88% | | 300735 | 光弘科技 | 25.72 | 60.58 | +0.42 | +1.66% | 35148 | 8994.76 | 0.46% | | 002947 | 恒铭达 | 49.75 | 23.01 | +0.80 | +1.63% | 31775 | 15767.59 | 1.65% | | 920971 | 天马新材 | 31.77 | 134.21 | +0.51 | +1.63% | 9473 | 3018.072 | 1.11% | | 688049 | 炬芯科技 | 55.79 | 52.17 | +0.89 | +1.62% | 32520.64 | 18057.83 | 1.86% | | 300053 | 航宇微 | 20.70 | -47.24 | +0.33 | +1.62% | 174696 | 36274.21 | 2.68% | | 300698 | 万马科技 | 42.87 | 134.33 | +0.68 | +1.61% | 16683 | 7131.85 | 1.43% | | 920267 | 鑫汇科 | 22.92 | 160.57 | +0.36 | +1.60% | 671 | 153.2349 | 0.23% | | 002992 | 宝明科技 | 57.32 | -1308.97 | +0.90 | +1.60% | 7808 | 4444.86 | 0.49% | | 300269 | 联建光电 | 8.32 | 145.20 | +0.13 | +1.59% | 163993 | 13560.12 | 3.12% | | 688469 | 芯联集成-U | 7.68 | -86.88 | +0.12 | +1.59% | 459213.4 | 35057.73 | 1.04% | | 000547 | 航天发展 | 28.87 | -28.78 | +0.45 | +1.58% | 977032 | 280936.3 | 6.15% | | 301571 | 国科天成 | 55.85 | 52.32 | +0.87 | +1.58% | 13752 | 7643.01 | 1.15% | | 300220 | 金运激光 | 16.05 | 1159.13 | +0.25 | +1.58% | 12830 | 2060.8 | 0.85% | | 688591 | 泰凌微 | 45.11 | 62.84 | +0.70 | +1.58% | 21759.58 | 9745.82 | 1.29% | | 000066 | 中国长城 | 16.76 | -69.78 | +0.26 | +1.58% | 844786 | 141664.3 | 2.62% | | 300747 | 锐科激光 | 31.08 | 127.17 | +0.48 | +1.57% | 60359 | 18806.19 | 1.16% | | 301308 | 江波龙 | 297.27 | 190.41 | +4.56 | +1.56% | 67685 | 200267.2 | 2.47% | | 301379 | 天山电子 | 28.20 | 35.55 | +0.43 | +1.55% | 18649 | 5233.35 | 1.47% | | 688079 | 美迪凯 | 13.17 | -45.45 | +0.20 | +1.54% | 39965.54 | 5288.088 | 0.99% | | 688372 | 伟测科技 | 126.29 | 70.07 | +1.90 | +1.53% | 17400.29 | 21953.42 | 1.17% | | 688592 | 司南导航 | 48.90 | -82.04 | +0.73 | +1.52% | 4447.47 | 2164.726 | 1.15% | | 002829 | 星网宇达 | 26.91 | -33.76 | +0.40 | +1.51% | 21710 | 5814.42 | 1.49% | | 300546 | 雄帝科技 | 25.09 | 127.28 | +0.37 | +1.50% | 29119 | 7316.791 | 2.17% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.13 | +1.46% | 14321 | 1289.54 | 0.51% | | 002436 | 兴森科技 | 23.09 | -1115.05 | +0.33 | +1.45% | 342195 | 78886.25 | 2.27% | | 300576 | 容大感光 | 41.33 | 130.51 | +0.59 | +1.45% | 47774 | 19700.86 | 2.05% | | 301517 | 陕西华达 | 64.79 | -5493.35 | +0.92 | +1.44% | 17722 | 11464.41 | 1.81% | | 002981 | 朝阳科技 | 30.43 | 30.73 | +0.43 | +1.43% | 10985 | 3344.68 | 0.92% | | 002869 | 金溢科技 | 23.15 | 226.88 | +0.32 | +1.40% | 13431 | 3104.96 | 0.85% | | 002876 | 三利谱 | 28.36 | 102.00 | +0.39 | +1.39% | 22875 | 6454.75 | 1.54% | | 300807 | 天迈科技 | 53.70 | -167.72 | +0.73 | +1.38% | 3815 | 2041.62 | 0.73% | | 688655 | 迅捷兴 | 20.60 | -139.71 | +0.28 | +1.38% | 7622.78 | 1567.354 | 0.57% | | 920198 | 微创光电 | 10.30 | 94.59 | +0.14 | +1.38% | 16464 | 1709.687 | 2.34% | | 002835 | 同为股份 | 17.68 | 22.72 | +0.24 | +1.38% | 22291 | 3940.27 | 1.75% | | 300802 | 矩子科技 | 22.33 | 72.81 | +0.30 | +1.36% | 53279 | 11844.37 | 2.74% | | 688601 | 力芯微 | 51.71 | 127.73 | +0.69 | +1.35% | 21797.16 | 11289.31 | 1.63% | | 920640 | 富士达 | 48.01 | 126.83 | +0.64 | +1.35% | 28104 | 13476.96 | 1.56% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 46206 | 4505.35 | 0.76% | | 002106 | 莱宝高科 | 12.14 | 28.79 | +0.16 | +1.34% | 84267 | 10244.96 | 1.20% | | 603633 | 徕木股份 | 9.29 | 246.05 | +0.12 | +1.31% | 41808 | 3887.41 | 0.98% | | 301319 | 唯特偶 | 46.63 | 67.57 | +0.60 | +1.30% | 5343 | 2482.51 | 0.57% | | 002848 | *ST高斯 | 12.45 | -20.07 | +0.16 | +1.30% | 25971 | 3217.31 | 1.57% | | 688636 | 智明达 | 47.60 | 74.85 | +0.61 | +1.30% | 18473.04 | 8721.857 | 1.10% | | 002962 | 五方光电 | 15.61 | 122.47 | +0.20 | +1.30% | 15143 | 2352.39 | 0.72% | | 002888 | 惠威科技 | 21.50 | 188.17 | +0.27 | +1.27% | 7660 | 1641.54 | 1.02% | | 002446 | 盛路通信 | 11.16 | -13.96 | +0.14 | +1.27% | 189024 | 21077.21 | 2.23% | | 002935 | 天奥电子 | 21.62 | 144.44 | +0.27 | +1.26% | 26292 | 5666.89 | 0.63% | | 600775 | 南京熊猫 | 14.53 | -73.91 | +0.18 | +1.25% | 122423 | 17745.66 | 1.82% | | 300351 | 永贵电器 | 18.65 | 75.28 | +0.23 | +1.25% | 74456 | 13787.39 | 2.83% | | 688381 | 帝奥微 | 25.26 | -69.71 | +0.31 | +1.24% | 14068.91 | 3527.318 | 0.73% | | 688002 | 睿创微纳 | 116.83 | 67.89 | +1.43 | +1.24% | 26975.89 | 31207.24 | 0.59% | | 603890 | 春秋电子 | 15.53 | 23.02 | +0.19 | +1.24% | 54687 | 8453.97 | 1.22% | | 688103 | 国力电子 | 63.81 | 102.09 | +0.78 | +1.24% | 6339.27 | 4038.674 | 0.67% | | 603936 | 博敏电子 | 12.29 | -31.39 | +0.15 | +1.24% | 94539 | 11597.46 | 1.50% | | 688689 | 银河微电 | 31.74 | 55.87 | +0.38 | +1.21% | 7043.13 | 2221.291 | 0.55% | | 002189 | 中光学 | 22.70 | -11.00 | +0.27 | +1.20% | 8507 | 1927.35 | 0.33% | | 688693 | 锴威特 | 41.39 | -28.20 | +0.49 | +1.20% | 3920.94 | 1614.973 | 1.01% | | 002402 | 和而泰 | 36.36 | 54.95 | +0.43 | +1.20% | 118460 | 43082.79 | 1.46% | | 002119 | 康强电子 | 23.24 | 87.05 | +0.27 | +1.18% | 120650 | 28017.85 | 3.21% | | 920008 | 成电光信 | 31.12 | 80.99 | +0.36 | +1.17% | 3376 | 1052.256 | 1.00% | | 300965 | 恒宇信通 | 60.97 | 110.09 | +0.70 | +1.16% | 2899 | 1763.13 | 0.54% | | 300390 | 天华新能 | 48.91 | -949.19 | +0.56 | +1.16% | 122321 | 60052.97 | 1.82% | | 003028 | 振邦智能 | 31.51 | 31.41 | +0.36 | +1.16% | 6659 | 2089.52 | 0.94% | | 300647 | 超频三 | 7.07 | -8.76 | +0.08 | +1.14% | 69345 | 4896.61 | 1.58% | | 688027 | 国盾量子 | 734.03 | -23642.81 | +8.28 | +1.14% | 11711.5 | 85226.21 | 1.46% | | 002180 | 纳思达 | 21.55 | -44.52 | +0.24 | +1.13% | 42711 | 9179.8 | 0.31% | | 301282 | 金禄电子 | 28.92 | 51.60 | +0.32 | +1.12% | 14895 | 4297.59 | 1.87% | | 001229 | 魅视科技 | 38.21 | 57.51 | +0.42 | +1.11% | 3795 | 1446.85 | 0.72% | | 605058 | 澳弘电子 | 32.12 | 31.02 | +0.35 | +1.10% | 6483 | 2068.98 | 0.45% | | 688665 | 四方光电 | 53.24 | 33.79 | +0.58 | +1.10% | 2929.13 | 1553.565 | 0.29% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.18 | +1.10% | 46494 | 7726.05 | 1.25% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.14 | +1.09% | 11567 | 1503.41 | 0.33% | | 688011 | 新光光电 | 70.68 | -123.76 | +0.76 | +1.09% | 8818.599 | 6231.776 | 0.88% | | 688496 | 清越科技 | 6.51 | -45.79 | +0.07 | +1.09% | 20812.97 | 1347.802 | 0.87% | | 300964 | 本川智能 | 59.20 | 128.38 | +0.63 | +1.08% | 8428 | 4979.99 | 1.51% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.11 | +1.07% | 54799 | 5659.71 | 0.52% | | 002213 | 大为股份 | 26.37 | -212.62 | +0.28 | +1.07% | 49607 | 13049.3 | 2.40% | | 300303 | 聚飞光电 | 7.54 | 33.16 | +0.08 | +1.07% | 359197 | 26767.87 | 2.70% | | 300455 | 航天智装 | 26.53 | -165.92 | +0.28 | +1.07% | 59681 | 15831.53 | 0.84% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 18542.15 | 706.6058 | 0.06% | | 002185 | 华天科技 | 14.42 | 58.74 | +0.15 | +1.05% | 1072953 | 154605.3 | 3.29% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.11 | +1.05% | 37728 | 4023.54 | 0.72% | | 300389 | 艾比森 | 18.37 | 36.78 | +0.19 | +1.05% | 14742 | 2698.2 | 0.63% | | 002600 | 领益智造 | 15.48 | 49.51 | +0.16 | +1.04% | 493753 | 76139.75 | 0.69% | | 688146 | 中船特气 | 44.96 | 68.59 | +0.46 | +1.03% | 23959.37 | 10746.76 | 1.65% | | 300814 | 中富电路 | 83.15 | 457.68 | +0.85 | +1.03% | 35886 | 29466.73 | 1.87% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.04 | +1.03% | 509189 | 20057.12 | 1.50% | | 603595 | ST东尼 | 16.84 | 99.05 | +0.17 | +1.02% | 8674 | 1458.72 | 0.37% | | 300566 | 激智科技 | 20.86 | 29.10 | +0.21 | +1.02% | 25127 | 5210.22 | 1.11% | | 688138 | 清溢光电 | 30.30 | 48.84 | +0.30 | +1.00% | 12594.82 | 3809.466 | 0.40% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 7075 | 1151.53 | 0.24% | | 002855 | 捷荣技术 | 16.44 | -10.01 | +0.16 | +0.98% | 4570 | 748.93 | 0.19% | | 301631 | 壹连科技 | 98.78 | 33.37 | +0.94 | +0.96% | 2693 | 2650.75 | 0.88% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 19824 | 2935.58 | 0.61% | | 301413 | 安培龙 | 166.73 | 175.72 | +1.56 | +0.94% | 10141 | 16893 | 1.73% | | 300346 | 南大光电 | 54.60 | 123.26 | +0.51 | +0.94% | 153177 | 83264.78 | 2.34% | | 603375 | 盛景微 | 38.56 | 167.75 | +0.36 | +0.94% | 3455 | 1327.97 | 0.54% | | 688153 | 唯捷创芯 | 39.77 | 1007.01 | +0.37 | +0.94% | 12760.09 | 5034.368 | 0.31% | | 301366 | 一博科技 | 36.84 | 348.92 | +0.34 | +0.93% | 6011 | 2212.22 | 0.79% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.31 | +0.92% | 4623 | 1567.79 | 0.86% | | 688233 | 神工股份 | 84.62 | 169.88 | +0.76 | +0.91% | 19929.71 | 16832.22 | 1.17% | | 300884 | 狄耐克 | 15.78 | -125.01 | +0.14 | +0.90% | 27424 | 4319.27 | 1.43% | | 301489 | 思泉新材 | 180.60 | 196.46 | +1.60 | +0.89% | 32680 | 58370.08 | 6.87% | | 300136 | 信维通信 | 75.82 | 119.31 | +0.67 | +0.89% | 307324 | 232274.6 | 3.74% | | 605258 | 协和电子 | 33.99 | 43.10 | +0.30 | +0.89% | 4580 | 1550.61 | 0.52% | | 000977 | 浪潮信息 | 65.34 | 38.55 | +0.57 | +0.88% | 315978 | 205937.5 | 2.15% | | 002897 | 意华股份 | 58.99 | 70.59 | +0.51 | +0.87% | 87156 | 51418.42 | 4.78% | | 605118 | 力鼎光电 | 44.04 | 65.74 | +0.38 | +0.87% | 9804 | 4309.68 | 0.24% | | 003015 | 日久光电 | 17.54 | 55.99 | +0.15 | +0.86% | 31282 | 5479.81 | 1.26% | | 000020 | 深华发Ａ | 15.21 | 98.42 | +0.13 | +0.86% | 11602 | 1758.85 | 0.64% | | 001314 | 亿道信息 | 48.44 | 344.42 | +0.41 | +0.85% | 9075 | 4403.86 | 1.75% | | 688268 | 华特气体 | 65.79 | 46.14 | +0.55 | +0.84% | 11561.91 | 7565.57 | 0.96% | | 300916 | 朗特智能 | 32.43 | 34.38 | +0.27 | +0.84% | 5794 | 1871.86 | 0.62% | | 600435 | 北方导航 | 16.95 | 99.63 | +0.14 | +0.83% | 118860 | 20113.49 | 0.79% | | 688432 | 有研硅 | 14.57 | 87.05 | +0.12 | +0.83% | 68946.62 | 9974.852 | 0.55% | | 002449 | 国星光电 | 8.57 | 332.57 | +0.07 | +0.82% | 27266 | 2327.99 | 0.44% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.07 | +0.82% | 28657 | 2455.68 | 0.54% | | 688618 | 三旺通信 | 32.54 | 104.18 | +0.26 | +0.81% | 5009.8 | 1626.856 | 0.46% | | 688181 | 八亿时空 | 35.24 | 78.28 | +0.28 | +0.80% | 11782.18 | 4124.56 | 0.88% | | 301389 | 隆扬电子 | 54.13 | 137.89 | +0.43 | +0.80% | 48331 | 25948.31 | 5.71% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.21 | +0.79% | 89318 | 23935.88 | 1.73% | | 920346 | 威贸电子 | 24.32 | 41.03 | +0.19 | +0.79% | 1591 | 386.7854 | 0.36% | | 301516 | 中远通 | 16.95 | -45.13 | +0.13 | +0.77% | 7546 | 1272.58 | 1.08% | | 603712 | 七一二 | 19.60 | -35.38 | +0.15 | +0.77% | 37117 | 7272.01 | 0.48% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 5698 | 1117.05 | 0.27% | | 002806 | 华锋股份 | 17.15 | 51.83 | +0.13 | +0.76% | 108203 | 18458.9 | 6.21% | | 600151 | 航天机电 | 14.76 | -76.20 | +0.11 | +0.75% | 249938 | 36994.22 | 1.74% | | 688403 | 汇成股份 | 18.92 | 89.76 | +0.14 | +0.75% | 95667.62 | 18041.66 | 1.10% | | 301050 | 雷电微力 | 54.55 | 107.36 | +0.40 | +0.74% | 25308 | 13768.12 | 1.20% | | 300940 | 南极光 | 26.01 | 43.77 | +0.19 | +0.74% | 14769 | 3850.7 | 0.94% | | 000823 | 超声电子 | 15.08 | 32.84 | +0.11 | +0.73% | 76424 | 11483.37 | 1.42% | | 688311 | 盟升电子 | 45.54 | -39.91 | +0.33 | +0.73% | 10141.68 | 4593.218 | 0.60% | | 003040 | 楚天龙 | 18.04 | 1416.80 | +0.13 | +0.73% | 26683 | 4840.21 | 0.58% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 655 | 246.1581 | 0.40% | | 300666 | 江丰电子 | 145.34 | 74.95 | +1.04 | +0.72% | 101474 | 146209 | 4.59% | | 300504 | 天邑股份 | 15.46 | -34.88 | +0.11 | +0.72% | 14742 | 2275.72 | 0.68% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 24045 | 3386.36 | 0.58% | | 002782 | 可立克 | 22.57 | 36.09 | +0.16 | +0.71% | 46075 | 10291.08 | 0.95% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 52499 | 2977.74 | 1.04% | | 002635 | 安洁科技 | 14.39 | 67.31 | +0.10 | +0.70% | 32093 | 4610.43 | 0.81% | | 688790 | 昂瑞微-UW | 146.10 | -125.83 | +1.01 | +0.70% | 1331.58 | 1937.393 | 1.10% | | 301041 | 金百泽 | 29.22 | 126.33 | +0.20 | +0.69% | 11317 | 3300.58 | 1.43% | | 688788 | 科思科技 | 70.98 | -42.10 | +0.48 | +0.68% | 13999.57 | 9770.749 | 0.89% | | 688288 | 鸿泉技术 | 29.64 | 43.46 | +0.20 | +0.68% | 8996.068 | 2652.238 | 0.90% | | 300939 | 秋田微 | 36.34 | 53.69 | +0.24 | +0.66% | 7927 | 2875.2 | 0.66% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 5169 | 944.94 | 0.18% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 46888.22 | 4311.404 | 0.94% | | 002859 | 洁美科技 | 41.42 | 88.83 | +0.27 | +0.66% | 18467 | 7591.59 | 0.46% | | 920981 | 晶赛科技 | 32.22 | 457.94 | +0.21 | +0.66% | 1639 | 527.709 | 0.44% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 13860.17 | 2391.275 | 0.30% | | 301479 | 弘景光电 | 88.41 | 43.55 | +0.56 | +0.64% | 1602 | 1413.49 | 0.76% | | 002214 | *ST大立 | 17.39 | -41.87 | +0.11 | +0.64% | 32467 | 5625.85 | 0.68% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 48786 | 5445.13 | 0.66% | | 301067 | 显盈科技 | 35.05 | 2558.80 | +0.22 | +0.63% | 4599 | 1607.66 | 0.72% | | 301578 | 辰奕智能 | 36.91 | 83.74 | +0.23 | +0.63% | 2982 | 1100.28 | 1.29% | | 688035 | 德邦科技 | 66.63 | 88.80 | +0.41 | +0.62% | 66064.95 | 44207.92 | 4.64% | | 300679 | 电连技术 | 42.32 | 33.51 | +0.26 | +0.62% | 22769 | 9646 | 0.63% | | 688093 | 世华科技 | 36.04 | 25.23 | +0.22 | +0.61% | 4379.64 | 1571.85 | 0.17% | | 001373 | 翔腾新材 | 44.37 | -177.71 | +0.27 | +0.61% | 3522 | 1567.36 | 1.06% | | 300656 | 民德电子 | 28.25 | -42.07 | +0.17 | +0.61% | 19015 | 5391.08 | 1.43% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.14 | +0.60% | 11518 | 2681.75 | 0.55% | | 002077 | 大港股份 | 16.73 | 218.57 | +0.10 | +0.60% | 68966 | 11524.68 | 1.19% | | 603068 | 博通集成 | 38.56 | 311.04 | +0.23 | +0.60% | 9731 | 3746.19 | 0.65% | | 300936 | 中英科技 | 42.72 | -903.54 | +0.25 | +0.59% | 5340 | 2281.08 | 1.13% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.02 | +0.58% | 35741 | 1236.27 | 0.33% | | 002179 | 中航光电 | 34.71 | 28.52 | +0.20 | +0.58% | 69851 | 24195.52 | 0.33% | | 301106 | 骏成科技 | 33.00 | 35.05 | +0.19 | +0.58% | 3227 | 1063.24 | 0.32% | | 688110 | 东芯股份 | 135.44 | -327.34 | +0.76 | +0.56% | 68357.24 | 92121.77 | 1.55% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 35430 | 1911.82 | 0.58% | | 002415 | 海康威视 | 32.67 | 22.70 | +0.18 | +0.55% | 133856 | 43555.79 | 0.15% | | 300956 | 英力股份 | 18.20 | 282.53 | +0.10 | +0.55% | 16001 | 2911.34 | 0.76% | | 688182 | 灿勤科技 | 32.78 | 139.51 | +0.18 | +0.55% | 11455.68 | 3747.082 | 0.29% | | 688776 | 国光电气 | 109.55 | -327.67 | +0.60 | +0.55% | 4302.17 | 4707.672 | 0.40% | | 688322 | 奥比中光-UW | 95.06 | 361.73 | +0.52 | +0.55% | 22007.48 | 20884.91 | 0.69% | | 300327 | 中颖电子 | 31.26 | 105.44 | +0.17 | +0.55% | 87930 | 27279.44 | 2.59% | | 301132 | 满坤科技 | 37.02 | 40.06 | +0.20 | +0.54% | 9095 | 3359.96 | 0.96% | | 920005 | 鼎佳精密 | 39.10 | 44.91 | +0.21 | +0.54% | 1708 | 669.0342 | 0.79% | | 600563 | 法拉电子 | 113.29 | 22.12 | +0.59 | +0.52% | 17282 | 19566.38 | 0.77% | | 301608 | 博实结 | 95.00 | 38.19 | +0.49 | +0.52% | 4249 | 4016.38 | 1.06% | | 300686 | 智动力 | 15.52 | -29.12 | +0.08 | +0.52% | 18213 | 2806.47 | 1.07% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.12 | +0.52% | 1954 | 456.2342 | 0.58% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.14 | +0.52% | 6672 | 1809.91 | 0.34% | | 603528 | 多伦科技 | 9.76 | -124.18 | +0.05 | +0.51% | 22776 | 2227.03 | 0.32% | | 002977 | 天箭科技 | 31.60 | -226.77 | +0.16 | +0.51% | 14160 | 4475.46 | 2.13% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.05 | +0.51% | 176367 | 17480.2 | 0.53% | | 002413 | 雷科防务 | 13.84 | -51.85 | +0.07 | +0.51% | 384018 | 53280.08 | 2.96% | | 301458 | 钧崴电子 | 38.03 | 78.87 | +0.19 | +0.50% | 22953 | 8668.78 | 1.95% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 54802 | 4399.52 | 0.70% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 29364 | 3523.81 | 0.41% | | 300991 | 创益通 | 52.41 | 296.36 | +0.26 | +0.50% | 21698 | 11346.59 | 2.35% | | 301383 | 天键股份 | 34.70 | 164.00 | +0.17 | +0.49% | 4743 | 1652.13 | 0.67% | | 301329 | 信音电子 | 24.60 | 59.65 | +0.12 | +0.49% | 7716 | 1892.71 | 1.79% | | 688450 | 光格科技 | 31.35 | -26.04 | +0.15 | +0.48% | 3087.26 | 969.2363 | 0.63% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 66650 | 4184.66 | 1.14% | | 002972 | 科安达 | 12.69 | 39.37 | +0.06 | +0.48% | 8839 | 1121.72 | 0.66% | | 301567 | 贝隆精密 | 48.98 | 119.48 | +0.23 | +0.47% | 3464 | 1692.97 | 1.63% | | 688720 | 艾森股份 | 74.54 | 148.89 | +0.35 | +0.47% | 10506.98 | 7822.242 | 1.86% | | 920491 | 奥迪威 | 28.03 | 43.17 | +0.13 | +0.47% | 7103 | 1991.85 | 0.61% | | 300582 | 英飞特 | 17.26 | -44.32 | +0.08 | +0.47% | 25932 | 4486.11 | 1.17% | | 688439 | 振华风光 | 61.08 | 73.95 | +0.28 | +0.46% | 8092.95 | 4937.87 | 0.40% | | 300088 | 长信科技 | 6.60 | 47.19 | +0.03 | +0.46% | 161228 | 10587.75 | 0.65% | | 000561 | 烽火电子 | 11.14 | -44.73 | +0.05 | +0.45% | 38745 | 4318.57 | 0.54% | | 688019 | 安集科技 | 269.19 | 60.55 | +1.20 | +0.45% | 11243.79 | 30215.74 | 0.67% | | 688728 | 格科微 | 15.73 | 178.73 | +0.07 | +0.45% | 51324.27 | 8041.559 | 0.21% | | 603160 | 汇顶科技 | 78.95 | 44.15 | +0.35 | +0.45% | 16696 | 13157.45 | 0.36% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.05 | +0.44% | 13051 | 1474.17 | 0.52% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 35354 | 1596.03 | 0.27% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.03 | +0.43% | 26058 | 1828.558 | 0.57% | | 688584 | 上海合晶 | 23.57 | 106.92 | +0.10 | +0.43% | 13918.99 | 3269.257 | 0.41% | | 920526 | 凯华材料 | 23.58 | 122.42 | +0.10 | +0.43% | 1876 | 440.7827 | 0.36% | | 003019 | 宸展光电 | 31.25 | 30.47 | +0.13 | +0.42% | 8809 | 2754.87 | 0.52% | | 688596 | 正帆科技 | 33.85 | 37.23 | +0.14 | +0.42% | 24514.48 | 8306.428 | 0.83% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 286871 | 20813.61 | 1.26% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.05 | +0.40% | 20436 | 2535.21 | 0.39% | | 688766 | 普冉股份 | 275.95 | 322.41 | +1.08 | +0.39% | 57462.81 | 160727.6 | 3.88% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.05 | +0.39% | 73716 | 9397.7 | 0.89% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.05 | +0.39% | 14408 | 1843.81 | 0.58% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 144250 | 3720.69 | 0.32% | | 300709 | 精研科技 | 39.83 | 43.39 | +0.15 | +0.38% | 15778 | 6286.76 | 1.06% | | 920190 | 雷神科技 | 26.88 | 114.97 | +0.10 | +0.37% | 4429 | 1194.862 | 0.45% | | 300322 | 硕贝德 | 26.95 | -712.62 | +0.10 | +0.37% | 104563 | 28103.41 | 2.37% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.11 | +0.37% | 8236 | 2458.02 | 1.16% | | 920374 | 云里物里 | 24.49 | 224.35 | +0.09 | +0.37% | 1601 | 394.271 | 0.47% | | 688981 | 中芯国际 | 117.00 | 185.70 | +0.42 | +0.36% | 137533.2 | 160616.9 | 0.69% | | 002484 | 江海股份 | 30.77 | 37.65 | +0.11 | +0.36% | 74276 | 22844.85 | 0.91% | | 300323 | 华灿光电 | 8.50 | -30.84 | +0.03 | +0.35% | 80588 | 6844.76 | 0.92% | | 603659 | 璞泰来 | 28.62 | 37.01 | +0.10 | +0.35% | 126055 | 36113.8 | 0.59% | | 301566 | 达利凯普 | 22.90 | 60.31 | +0.08 | +0.35% | 48214 | 11029.73 | 2.28% | | 688388 | 嘉元科技 | 43.15 | -340.85 | +0.15 | +0.35% | 66669.31 | 28687.1 | 1.56% | | 688352 | 颀中科技 | 14.46 | 63.82 | +0.05 | +0.35% | 61369.28 | 8871.967 | 1.68% | | 688126 | 沪硅产业 | 20.72 | -64.28 | +0.07 | +0.34% | 103652.8 | 21446.95 | 0.38% | | 301419 | 阿莱德 | 36.32 | 61.93 | +0.12 | +0.33% | 14461 | 5224.71 | 1.82% | | 688539 | 高华科技 | 46.10 | 137.31 | +0.15 | +0.33% | 9597.49 | 4422.403 | 0.92% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.03 | +0.32% | 31588 | 2940.46 | 0.57% | | 300590 | 移为通信 | 12.81 | 68.27 | +0.04 | +0.31% | 23645 | 3020.9 | 0.67% | | 002866 | 传艺科技 | 19.66 | -112.31 | +0.06 | +0.31% | 20582 | 4044.9 | 1.14% | | 002396 | 星网锐捷 | 29.99 | 36.12 | +0.09 | +0.30% | 87781 | 26527.81 | 1.50% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 17225 | 1734.14 | 0.46% | | 600745 | 闻泰科技 | 33.69 | -24.18 | +0.10 | +0.30% | 128419 | 43222.59 | 1.03% | | 002463 | 沪电股份 | 69.15 | 38.50 | +0.20 | +0.29% | 169872 | 117841.6 | 0.88% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.02 | +0.28% | 78582 | 5548.73 | 0.61% | | 688707 | 振华新材 | 14.36 | -13.80 | +0.04 | +0.28% | 18499.52 | 2666.242 | 0.36% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.05 | +0.27% | 929 | 170.2297 | 0.26% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 132510 | 20016.99 | 1.71% | | 002273 | 水晶光电 | 26.94 | 32.53 | +0.07 | +0.26% | 161374 | 43020.23 | 1.18% | | 300903 | 科翔股份 | 27.05 | -40.84 | +0.07 | +0.26% | 70036 | 18875.82 | 2.13% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 44229 | 5170.17 | 0.76% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 33205 | 3980.19 | 0.30% | | 000801 | 四川九洲 | 16.59 | 97.79 | +0.04 | +0.24% | 53239 | 8834.91 | 0.52% | | 301189 | 奥尼电子 | 42.13 | -34.54 | +0.10 | +0.24% | 4088 | 1726.4 | 0.37% | | 300502 | 新易盛 | 366.62 | 48.47 | +0.86 | +0.24% | 147309 | 538631.1 | 1.66% | | 001339 | 智微智能 | 55.49 | 80.60 | +0.13 | +0.23% | 14717 | 8187.06 | 1.23% | | 003026 | 中晶科技 | 34.19 | 100.80 | +0.08 | +0.23% | 7168 | 2450.03 | 0.75% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.01 | +0.23% | 28833 | 1238.64 | 0.38% | | 300476 | 胜宏科技 | 260.99 | 62.66 | +0.60 | +0.23% | 89541 | 235019.2 | 1.04% | | 301687 | 新广益 | 57.70 | 65.19 | +0.13 | +0.23% | 3707 | 2134.72 | 1.26% | | 002017 | 东信和平 | 22.50 | 71.24 | +0.05 | +0.22% | 37997 | 8573.97 | 0.66% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.04 | +0.22% | 2329 | 421.5979 | 0.23% | | 603175 | 超颖电子 | 68.09 | 120.49 | +0.15 | +0.22% | 3814 | 2594.64 | 0.87% | | 002045 | 国光电器 | 13.86 | 278.74 | +0.03 | +0.22% | 17704 | 2456 | 0.32% | | 300711 | 广哈通信 | 28.10 | 79.25 | +0.06 | +0.21% | 21499 | 6038.42 | 0.87% | | 688261 | 东微半导 | 95.35 | 201.00 | +0.20 | +0.21% | 14021.34 | 13344.65 | 1.15% | | 600353 | 旭光电子 | 19.36 | 130.94 | +0.04 | +0.21% | 115194 | 22086.61 | 1.39% | | 603380 | 易德龙 | 39.00 | 28.27 | +0.08 | +0.21% | 3990 | 1556.36 | 0.25% | | 603920 | 世运电路 | 63.38 | 55.90 | +0.13 | +0.21% | 81265 | 51456.08 | 1.13% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 28780 | 2981.85 | 0.68% | | 002902 | 铭普光磁 | 21.11 | -16.50 | +0.04 | +0.19% | 13057 | 2758.47 | 0.74% | | 689009 | 九号公司-WD | 53.01 | 20.11 | +0.10 | +0.19% | 16089.13 | 8518.248 | 0.29% | | 002583 | 海能达 | 10.88 | -5.57 | +0.02 | +0.18% | 45281 | 4931.95 | 0.35% | | 688696 | 极米科技 | 99.88 | 29.12 | +0.18 | +0.18% | 2157.58 | 2150.45 | 0.31% | | 688380 | 中微半导 | 50.54 | 113.81 | +0.09 | +0.18% | 51703.07 | 26166.31 | 1.29% | | 605358 | 立昂微 | 39.80 | -83.67 | +0.07 | +0.18% | 68342 | 27290.86 | 1.02% | | 301042 | 安联锐视 | 81.14 | 503.54 | +0.14 | +0.17% | 6248 | 5086.67 | 0.95% | | 603025 | 大豪科技 | 17.43 | 28.09 | +0.03 | +0.17% | 36672 | 6373.98 | 0.33% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.07 | +0.17% | 12418.7 | 5173.638 | 1.03% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.03 | +0.17% | 65079 | 11707.74 | 1.09% | | 688175 | 高凌信息 | 36.01 | -90.09 | +0.06 | +0.17% | 4098.63 | 1468.479 | 0.32% | | 300458 | 全志科技 | 42.31 | 118.71 | +0.07 | +0.17% | 44659 | 18892.82 | 0.66% | | 603328 | 依顿电子 | 12.19 | 26.02 | +0.02 | +0.16% | 76949 | 9329.19 | 0.77% | | 603989 | 艾华集团 | 18.52 | 33.39 | +0.03 | +0.16% | 16085 | 2964.19 | 0.40% | | 301135 | 瑞德智能 | 31.00 | 79.21 | +0.05 | +0.16% | 4756 | 1476.6 | 0.62% | | 688362 | 甬矽电子 | 45.90 | 216.44 | +0.07 | +0.15% | 57156.31 | 26282.46 | 1.39% | | 300115 | 长盈精密 | 40.14 | 84.65 | +0.06 | +0.15% | 197966 | 79721.16 | 1.46% | | 300743 | 天地数码 | 20.10 | 27.79 | +0.03 | +0.15% | 11305 | 2276.99 | 0.89% | | 301589 | 诺瓦星云 | 182.27 | 29.17 | +0.27 | +0.15% | 1735 | 3167.73 | 0.50% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 1404 | 192.9399 | 0.27% | | 300623 | 捷捷微电 | 35.12 | 59.96 | +0.05 | +0.14% | 180418 | 62595.78 | 2.35% | | 301630 | 同宇新材 | 182.86 | 53.77 | +0.26 | +0.14% | 1627 | 2964.48 | 1.63% | | 688041 | 海光信息 | 262.70 | 258.00 | +0.36 | +0.14% | 75300.73 | 197756.1 | 0.32% | | 301503 | 智迪科技 | 39.92 | 25.63 | +0.05 | +0.13% | 2347 | 940.12 | 1.17% | | 688711 | 宏微科技 | 33.06 | -536.03 | +0.04 | +0.12% | 33033.23 | 10901.18 | 1.55% | | 688783 | 西安奕材-U | 24.99 | -142.84 | +0.03 | +0.12% | 12230.69 | 3058.612 | 0.74% | | 002025 | 航天电器 | 51.77 | 289.82 | +0.06 | +0.12% | 29963 | 15493.57 | 0.66% | | 002729 | 好利科技 | 18.78 | 82.61 | +0.02 | +0.11% | 22911 | 4278.8 | 1.31% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 11772 | 1142.73 | 0.34% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 259075 | 25327.48 | 0.56% | | 603496 | 恒为科技 | 30.23 | 277.06 | +0.03 | +0.10% | 95668 | 29166.67 | 2.99% | | 603660 | 苏州科达 | 10.12 | -29.35 | +0.01 | +0.10% | 41358 | 4218.36 | 0.72% | | 688020 | 方邦股份 | 96.59 | -101.10 | +0.09 | +0.09% | 4001.7 | 3849.208 | 0.49% | | 301600 | 慧翰股份 | 125.31 | 74.22 | +0.11 | +0.09% | 1976 | 2476.5 | 0.61% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 2032 | 238.1236 | 0.20% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 208176 | 53460.08 | 0.73% | | 688150 | 莱特光电 | 30.93 | 57.25 | +0.02 | +0.06% | 48659.06 | 15060.93 | 1.21% | | 300710 | 万隆光电 | 31.44 | -14.03 | +0.02 | +0.06% | 15250 | 4794.19 | 2.04% | | 688545 | 兴福电子 | 56.18 | 105.23 | +0.03 | +0.05% | 19486.91 | 10895.59 | 1.07% | | 002861 | 瀛通通讯 | 19.57 | 345.90 | +0.01 | +0.05% | 11097 | 2173.72 | 0.74% | | 688595 | 芯海科技 | 39.69 | -47.32 | +0.02 | +0.05% | 16612.64 | 6584.757 | 1.15% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.01 | +0.05% | 6553 | 1311.193 | 1.44% | | 300223 | 北京君正 | 123.50 | 187.68 | +0.06 | +0.05% | 91419 | 113598.9 | 2.17% | | 688371 | 菲沃泰 | 21.29 | 152.41 | +0.01 | +0.05% | 4280.39 | 909.246 | 0.13% | | 301314 | 科瑞思 | 49.20 | 182.14 | +0.02 | +0.04% | 4473 | 2183.48 | 2.75% | | 301275 | 汉朔科技 | 58.22 | 49.57 | +0.02 | +0.03% | 3771 | 2200.14 | 1.12% | | 300046 | 台基股份 | 36.02 | 134.32 | +0.01 | +0.03% | 16295 | 5868.45 | 0.69% | | 688418 | 震有科技 | 40.21 | -212.98 | +0.01 | +0.02% | 23160.02 | 9346.14 | 1.20% | | 300976 | 达瑞电子 | 61.04 | 28.17 | +0.01 | +0.02% | 5658 | 3449.88 | 0.66% | | 300782 | 卓胜微 | 75.21 | -207.04 | +0.01 | +0.01% | 24588 | 18392.28 | 0.55% | | 688603 | 天承科技 | 76.01 | 122.29 | +0.01 | +0.01% | 5139.13 | 3894.83 | 1.08% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 83659 | 3879.74 | 0.30% | | 600584 | 长电科技 | 46.63 | 56.11 | 0.00 | 0.00% | 184355 | 85871.27 | 1.03% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1120859 | 44839.94 | 4.63% | | 600877 | 电科芯片 | 19.34 | 1166.58 | 0.00 | 0.00% | 94082 | 18220.15 | 0.79% | | 002055 | ST得润 | 6.36 | -3.75 | 0.00 | 0.00% | 58040 | 3700.71 | 0.98% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 40721 | 5181.52 | 0.80% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300077 | 国民技术 | 22.01 | -80.35 | 0.00 | 0.00% | 70451 | 15534.08 | 1.24% | | 300078 | 思创智联 | 4.82 | -24.20 | 0.00 | 0.00% | 131039 | 6371.29 | 1.18% | | 002512 | 达华智能 | 5.87 | -47.83 | 0.00 | 0.00% | 108015 | 6366.88 | 0.99% | | 300155 | 安居宝 | 5.52 | -48.65 | 0.00 | 0.00% | 31113 | 1724.61 | 0.94% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 49052 | 1912.72 | 0.22% | | 300555 | ST路通 | 14.44 | -50.10 | 0.00 | 0.00% | 3024 | 436.69 | 0.15% | | 002841 | 视源股份 | 39.08 | 29.97 | 0.00 | 0.00% | 11519 | 4500.54 | 0.22% | | 002925 | 盈趣科技 | 21.91 | 65.64 | 0.00 | 0.00% | 47217 | 10333.84 | 0.65% | | 688036 | 传音控股 | 59.64 | 18.10 | 0.00 | 0.00% | 19259.14 | 11492.39 | 0.17% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 144316.7 | 3773.487 | 0.25% | | 301191 | 菲菱科思 | 117.99 | 136.75 | 0.00 | 0.00% | 19988 | 24018.5 | 3.83% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301678 | 新恒汇 | 73.29 | 103.24 | -0.01 | -0.01% | 6018 | 4416.6 | 1.26% | | 001388 | 信通电子 | 45.05 | 51.06 | -0.01 | -0.02% | 2873 | 1291.9 | 0.92% | | 688209 | 英集芯 | 25.01 | 61.14 | -0.01 | -0.04% | 50720.7 | 12615.15 | 1.17% | | 002952 | 亚世光电 | 23.19 | 308.04 | -0.01 | -0.04% | 10476 | 2429.46 | 0.80% | | 300909 | 汇创达 | 45.03 | 94.04 | -0.02 | -0.04% | 9004 | 4057.68 | 0.74% | | 002151 | 北斗星通 | 43.08 | -87.28 | -0.02 | -0.05% | 54995 | 23734.4 | 1.24% | | 301328 | 维峰电子 | 53.21 | 59.04 | -0.04 | -0.08% | 3128 | 1663.27 | 0.62% | | 300565 | 科信技术 | 13.08 | -22.47 | -0.01 | -0.08% | 24409 | 3194.53 | 1.07% | | 688080 | 映翰通 | 59.30 | 29.30 | -0.05 | -0.08% | 5645.889 | 3360.99 | 0.77% | | 301150 | 中一科技 | 45.30 | 459.91 | -0.04 | -0.09% | 20822 | 9450.36 | 0.94% | | 001308 | 康冠科技 | 22.07 | 19.96 | -0.02 | -0.09% | 5937 | 1308.77 | 0.12% | | 300866 | 安克创新 | 100.63 | 20.95 | -0.10 | -0.10% | 7941 | 7953.19 | 0.26% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.01 | -0.10% | 58308 | 5661.89 | 0.93% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 65170 | 6278.56 | 0.50% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 211700 | 20063.8 | 0.63% | | 300627 | 华测导航 | 37.33 | 42.80 | -0.04 | -0.11% | 25975 | 9698.91 | 0.40% | | 688234 | 天岳先进 | 92.50 | 1207.86 | -0.10 | -0.11% | 16773.73 | 15654.45 | 0.39% | | 301180 | 万祥科技 | 18.35 | -259.93 | -0.02 | -0.11% | 23387 | 4241.01 | 1.42% | | 300531 | 优博讯 | 17.54 | -67.49 | -0.02 | -0.11% | 23236 | 4095.73 | 0.75% | | 600363 | 联创光电 | 66.40 | 97.79 | -0.09 | -0.14% | 34033 | 22658.29 | 0.75% | | 603236 | 移远通信 | 86.00 | 25.65 | -0.12 | -0.14% | 24226 | 20876.11 | 0.93% | | 603019 | 中科曙光 | 91.99 | 63.86 | -0.13 | -0.14% | 147702 | 135935.4 | 1.01% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 71355 | 4496.11 | 0.47% | | 301511 | 德福科技 | 31.28 | 770.65 | -0.05 | -0.16% | 127104 | 39817.96 | 3.39% | | 688416 | 恒烁股份 | 97.90 | -53.55 | -0.16 | -0.16% | 23070.85 | 22462.43 | 3.53% | | 300353 | 东土科技 | 24.24 | 366.96 | -0.04 | -0.16% | 74227 | 17949.94 | 1.38% | | 688208 | 道通科技 | 35.19 | 28.31 | -0.06 | -0.17% | 24670.15 | 8700.68 | 0.37% | | 603501 | 豪威集团 | 116.85 | 35.44 | -0.20 | -0.17% | 30792 | 35990.53 | 0.25% | | 301330 | 熵基科技 | 38.44 | 47.47 | -0.07 | -0.18% | 14472 | 5595.73 | 1.27% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.05 | -0.20% | 13545 | 3445.88 | 1.06% | | 688475 | 萤石网络 | 30.52 | 42.42 | -0.06 | -0.20% | 11295.07 | 3449.621 | 0.14% | | 920821 | 则成电子 | 24.21 | 167.68 | -0.05 | -0.21% | 4193 | 1017.956 | 0.58% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 87011 | 8409.26 | 0.35% | | 002236 | 大华股份 | 18.98 | 16.01 | -0.04 | -0.21% | 120628 | 22935.88 | 0.57% | | 920914 | 远航精密 | 28.44 | 42.72 | -0.06 | -0.21% | 10435 | 2956.313 | 1.05% | | 002137 | 实益达 | 9.44 | -271.62 | -0.02 | -0.21% | 76494 | 7277.12 | 1.93% | | 688548 | 广钢气体 | 23.30 | 107.44 | -0.05 | -0.21% | 94691.61 | 21847.57 | 1.37% | | 301622 | 英思特 | 69.70 | 49.79 | -0.15 | -0.21% | 7001 | 4864.1 | 1.11% | | 002049 | 紫光国微 | 78.34 | 46.47 | -0.17 | -0.22% | 54642 | 42852.55 | 0.64% | | 002161 | 远望谷 | 9.00 | 60.96 | -0.02 | -0.22% | 81880 | 7338.72 | 1.16% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.02 | -0.22% | 10886 | 983.31 | 0.36% | | 920001 | 纬达光电 | 17.96 | 151.22 | -0.04 | -0.22% | 2785 | 503.1677 | 0.31% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 26122 | 8205.1 | 0.37% | | 000733 | 振华科技 | 53.47 | 31.23 | -0.13 | -0.24% | 38926 | 20832.9 | 0.70% | | 002156 | 通富微电 | 48.88 | 75.27 | -0.12 | -0.24% | 297819 | 145721.3 | 1.96% | | 300232 | 洲明科技 | 8.04 | 88.90 | -0.02 | -0.25% | 160278 | 12916.75 | 1.81% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.02 | -0.25% | 34828 | 2804.2 | 0.82% | | 002881 | 美格智能 | 47.95 | 79.75 | -0.12 | -0.25% | 23969 | 11530.33 | 1.32% | | 688582 | 芯动联科 | 65.91 | 82.02 | -0.17 | -0.26% | 12361.24 | 8148.358 | 0.49% | | 688100 | 威胜信息 | 42.54 | 30.65 | -0.12 | -0.28% | 11290.48 | 4768.909 | 0.23% | | 300563 | 神宇股份 | 37.51 | 104.32 | -0.11 | -0.29% | 12133 | 4552.91 | 0.95% | | 603773 | 沃格光电 | 36.62 | -58.81 | -0.11 | -0.30% | 24787 | 9034.66 | 1.10% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.08 | -0.30% | 167937 | 44172.7 | 0.54% | | 920857 | 泓禧科技 | 26.61 | -353.91 | -0.09 | -0.34% | 1388 | 368.3954 | 0.19% | | 002960 | 青鸟消防 | 11.71 | 40.07 | -0.04 | -0.34% | 37849 | 4426.44 | 0.51% | | 300474 | 景嘉微 | 72.39 | -144.66 | -0.25 | -0.34% | 23274 | 16879.22 | 0.57% | | 300073 | 当升科技 | 56.98 | 60.77 | -0.20 | -0.35% | 41173 | 23474.71 | 0.81% | | 300752 | 隆利科技 | 19.60 | 59.23 | -0.07 | -0.36% | 17770 | 3484.53 | 1.13% | | 688230 | 芯导科技 | 71.30 | 78.99 | -0.26 | -0.36% | 4501.5 | 3206.463 | 0.38% | | 688385 | 复旦微电 | 86.97 | 150.61 | -0.33 | -0.38% | 38942.72 | 33988.94 | 0.72% | | 688216 | 气派科技 | 31.13 | -28.22 | -0.12 | -0.38% | 14402.95 | 4492.889 | 1.36% | | 688401 | 路维光电 | 53.90 | 43.14 | -0.21 | -0.39% | 8448.22 | 4564.651 | 0.44% | | 600203 | 福日电子 | 12.48 | -45.45 | -0.05 | -0.40% | 40622 | 5083.9 | 0.69% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.15 | -0.40% | 232256 | 87025.5 | 0.58% | | 600990 | 四创电子 | 27.39 | -25.11 | -0.11 | -0.40% | 26235 | 7201.06 | 0.98% | | 688798 | 艾为电子 | 79.49 | 52.54 | -0.33 | -0.41% | 9691.16 | 7680.942 | 0.71% | | 300205 | *ST天喻 | 4.72 | -5.41 | -0.02 | -0.42% | 18109 | 865.23 | 0.42% | | 600118 | 中国卫星 | 86.89 | 1787.95 | -0.37 | -0.42% | 122313 | 106423.9 | 1.03% | | 300762 | 上海瀚讯 | 39.69 | -308.66 | -0.17 | -0.43% | 128748 | 51401.77 | 2.05% | | 300127 | 银河磁体 | 37.13 | 67.19 | -0.16 | -0.43% | 50005 | 18523.24 | 2.17% | | 300433 | 蓝思科技 | 34.62 | 44.62 | -0.15 | -0.43% | 174442 | 60388.36 | 0.35% | | 600460 | 士兰微 | 32.13 | 99.00 | -0.14 | -0.43% | 251414 | 80910.64 | 1.51% | | 002475 | 立讯精密 | 50.20 | 23.14 | -0.23 | -0.46% | 412820 | 206183.9 | 0.57% | | 600060 | 海信视像 | 23.31 | 11.86 | -0.11 | -0.47% | 41862 | 9758.75 | 0.32% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 4791.51 | 499.697 | 0.48% | | 002913 | 奥士康 | 42.39 | 37.69 | -0.21 | -0.49% | 14727 | 6226.63 | 0.49% | | 688132 | 邦彦技术 | 19.78 | -28.13 | -0.10 | -0.50% | 8995.24 | 1778.43 | 0.83% | | 603267 | 鸿远电子 | 57.09 | 53.04 | -0.29 | -0.51% | 17898 | 10230.37 | 0.77% | | 300308 | 中际旭创 | 524.78 | 68.19 | -2.68 | -0.51% | 96408 | 505342.8 | 0.87% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 35190 | 4095.23 | 0.51% | | 301577 | 美信科技 | 63.35 | 99.96 | -0.33 | -0.52% | 3527 | 2236.65 | 1.87% | | 301086 | 鸿富瀚 | 130.42 | 144.29 | -0.68 | -0.52% | 7828 | 10147.51 | 1.65% | | 300787 | 海能实业 | 13.19 | 36.40 | -0.07 | -0.53% | 18533 | 2449.55 | 0.97% | | 300657 | 弘信电子 | 33.17 | 172.80 | -0.18 | -0.54% | 177385 | 59180.28 | 3.77% | | 301165 | 锐捷网络 | 84.09 | 79.37 | -0.46 | -0.54% | 48131 | 40785.71 | 0.61% | | 603893 | 瑞芯微 | 185.38 | 76.30 | -1.02 | -0.55% | 18956 | 35168.31 | 0.45% | | 002138 | 顺络电子 | 39.58 | 32.66 | -0.22 | -0.55% | 70356 | 27957.02 | 0.93% | | 603005 | 晶方科技 | 32.05 | 61.11 | -0.18 | -0.56% | 100681 | 32296.76 | 1.54% | | 688123 | 聚辰股份 | 148.35 | 58.88 | -0.87 | -0.58% | 23489.19 | 35171.65 | 1.48% | | 601138 | 工业富联 | 54.99 | 35.73 | -0.34 | -0.61% | 344457 | 189858.1 | 0.17% | | 300689 | 澄天伟业 | 49.81 | 244.15 | -0.31 | -0.62% | 17747 | 8850.62 | 1.75% | | 300615 | 欣天科技 | 14.44 | 202.06 | -0.09 | -0.62% | 14652 | 2125.58 | 1.17% | | 002916 | 深南电路 | 235.73 | 59.14 | -1.48 | -0.62% | 20648 | 48967.01 | 0.31% | | 600601 | 方正科技 | 11.10 | 130.31 | -0.07 | -0.63% | 234028 | 26054.87 | 0.56% | | 301157 | 华塑科技 | 59.14 | 101.42 | -0.38 | -0.64% | 21299 | 12693.65 | 10.31% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1327491 | 61065.91 | 0.73% | | 688375 | 国博电子 | 121.80 | 143.04 | -0.80 | -0.65% | 21764.4 | 26344.08 | 0.37% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 78603 | 9585.68 | 1.00% | | 600360 | *ST华微 | 9.04 | 49.49 | -0.06 | -0.66% | 72331 | 6549.19 | 0.75% | | 002217 | 合力泰 | 2.98 | 8.06 | -0.02 | -0.67% | 174119 | 5208.46 | 0.31% | | 300602 | 飞荣达 | 36.75 | 62.05 | -0.25 | -0.68% | 158989 | 58578.25 | 4.02% | | 688047 | 龙芯中科 | 159.88 | -94.78 | -1.12 | -0.70% | 28227.11 | 45099.62 | 0.70% | | 002296 | 辉煌科技 | 14.21 | 18.29 | -0.10 | -0.70% | 101576 | 14344.56 | 2.92% | | 688800 | 瑞可达 | 81.72 | 55.60 | -0.58 | -0.70% | 10618.93 | 8695.392 | 0.52% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 2782475 | 116626.5 | 0.77% | | 688387 | 信科移动-U | 15.18 | -189.53 | -0.11 | -0.72% | 211476.2 | 32246.99 | 1.05% | | 603296 | 华勤技术 | 88.90 | 22.72 | -0.66 | -0.74% | 43193 | 38216.28 | 0.76% | | 600707 | 彩虹股份 | 6.48 | 59.60 | -0.05 | -0.77% | 91692 | 5964.78 | 0.26% | | 688183 | 生益电子 | 83.64 | 55.21 | -0.65 | -0.77% | 28081.07 | 23601.84 | 0.34% | | 002792 | 通宇通讯 | 45.44 | 1569.24 | -0.36 | -0.79% | 141550 | 64441.38 | 4.19% | | 003031 | 中瓷电子 | 74.74 | 54.97 | -0.61 | -0.81% | 17945 | 13440.03 | 0.53% | | 600776 | 东方通信 | 18.26 | 55.72 | -0.16 | -0.87% | 64709 | 11857.58 | 0.68% | | 002384 | 东山精密 | 76.70 | 113.15 | -0.68 | -0.88% | 209985 | 161371.2 | 1.51% | | 300708 | 聚灿光电 | 9.95 | 44.69 | -0.09 | -0.90% | 179117 | 17750.66 | 2.52% | | 300373 | 扬杰科技 | 86.82 | 36.09 | -0.80 | -0.91% | 68759 | 59360.09 | 1.27% | | 300857 | 协创数据 | 245.70 | 102.13 | -2.29 | -0.92% | 55740 | 138176.2 | 1.62% | | 301387 | 光大同创 | 60.63 | 157.05 | -0.57 | -0.93% | 10710 | 6489.36 | 2.51% | | 688213 | 思特威-W | 97.61 | 47.95 | -0.94 | -0.95% | 29725.11 | 28883.95 | 0.92% | | 301536 | 星宸科技 | 71.86 | 115.58 | -0.70 | -0.96% | 32423 | 23229.32 | 1.73% | | 300638 | 广和通 | 30.42 | 82.34 | -0.30 | -0.98% | 88534 | 27035.42 | 1.67% | | 002993 | 奥海科技 | 48.64 | 25.68 | -0.48 | -0.98% | 14110 | 6865.34 | 0.59% | | 603678 | 火炬电子 | 39.42 | 64.90 | -0.39 | -0.98% | 38911 | 15399.21 | 0.82% | | 688668 | 鼎通科技 | 147.90 | 98.76 | -1.47 | -0.98% | 25738.45 | 38273.81 | 1.85% | | 603290 | 斯达半导 | 106.29 | 54.60 | -1.06 | -0.99% | 19502 | 20747.11 | 0.81% | | 300270 | 中威电子 | 11.83 | -64.24 | -0.12 | -1.00% | 35279 | 4182.02 | 1.35% | | 603228 | 景旺电子 | 61.67 | 50.08 | -0.63 | -1.01% | 77257 | 47805 | 0.79% | | 300628 | 亿联网络 | 36.65 | 18.27 | -0.38 | -1.03% | 25448 | 9342.66 | 0.35% | | 688608 | 恒玄科技 | 209.79 | 52.59 | -2.21 | -1.04% | 11984.81 | 25206.3 | 0.71% | | 002079 | 苏州固锝 | 11.39 | 95.37 | -0.12 | -1.04% | 164522 | 18755.67 | 2.03% | | 688081 | 兴图新科 | 43.56 | -54.03 | -0.46 | -1.04% | 7544.18 | 3299.411 | 0.73% | | 301182 | 凯旺科技 | 50.13 | -45.44 | -0.53 | -1.05% | 14639 | 7351.54 | 1.53% | | 688683 | 莱尔科技 | 37.83 | 143.52 | -0.40 | -1.05% | 4535.24 | 1713.968 | 0.29% | | 301251 | 威尔高 | 61.64 | 105.72 | -0.66 | -1.06% | 19656 | 12165.8 | 3.64% | | 300479 | 神思电子 | 22.13 | 187.30 | -0.24 | -1.07% | 47268 | 10534.61 | 2.40% | | 000970 | 中科三环 | 14.29 | 120.32 | -0.16 | -1.11% | 102770 | 14719.94 | 0.85% | | 603516 | 淳中科技 | 157.09 | 6321.78 | -1.76 | -1.11% | 21038 | 33105.42 | 1.03% | | 002465 | 海格通信 | 16.93 | -136.88 | -0.19 | -1.11% | 472597 | 80222.05 | 1.91% | | 603083 | 剑桥科技 | 102.42 | 131.71 | -1.18 | -1.14% | 47028 | 48282.28 | 1.71% | | 301123 | 奕东电子 | 61.01 | -504.67 | -0.71 | -1.15% | 65486 | 39878.38 | 3.97% | | 688272 | 富吉瑞 | 31.68 | -50.99 | -0.38 | -1.19% | 3889.74 | 1235.783 | 0.51% | | 605111 | 新洁能 | 47.10 | 44.78 | -0.57 | -1.20% | 95127 | 44497.99 | 2.29% | | 603185 | 弘元绿能 | 26.31 | -21.60 | -0.32 | -1.20% | 50293 | 13285.33 | 0.74% | | 300672 | 国科微 | 138.52 | 870.71 | -1.73 | -1.23% | 16958 | 23556.35 | 0.81% | | 002636 | 金安国纪 | 25.87 | 170.36 | -0.33 | -1.26% | 139016 | 36065.61 | 1.92% | | 688008 | 澜起科技 | 165.95 | 97.38 | -2.16 | -1.28% | 140082.1 | 235420.1 | 1.22% | | 300726 | 宏达电子 | 49.76 | 59.43 | -0.69 | -1.37% | 22105 | 11027.7 | 1.03% | | 688498 | 源杰科技 | 757.95 | 649.43 | -11.36 | -1.48% | 14374.09 | 106853.4 | 1.71% | | 300811 | 铂科新材 | 78.25 | 59.24 | -1.20 | -1.51% | 32100 | 25138.23 | 1.35% | | 301606 | 绿联科技 | 66.86 | 45.68 | -1.03 | -1.52% | 12111 | 8076.43 | 0.73% | | 601231 | 环旭电子 | 41.44 | 53.42 | -0.64 | -1.52% | 328252 | 135090.3 | 1.37% | | 002552 | 宝鼎科技 | 20.04 | 41.60 | -0.31 | -1.52% | 37460 | 7498.58 | 1.02% | | 600552 | 凯盛科技 | 14.57 | 87.66 | -0.23 | -1.55% | 121079 | 17592.19 | 1.28% | | 603072 | 天和磁材 | 43.00 | 76.08 | -0.68 | -1.56% | 12475 | 5380.68 | 0.99% | | 300870 | 欧陆通 | 243.29 | 80.86 | -4.03 | -1.63% | 19791 | 48086.24 | 1.79% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.14 | -1.65% | 64746 | 5421.22 | 1.14% | | 000988 | 华工科技 | 75.35 | 47.22 | -1.29 | -1.68% | 107612 | 81218.15 | 1.07% | | 688662 | 富信科技 | 57.32 | 126.81 | -1.02 | -1.75% | 21790.05 | 12419.22 | 2.47% | | 600980 | 北矿科技 | 25.61 | 43.67 | -0.47 | -1.80% | 39672 | 10201.98 | 2.11% | | 600183 | 生益科技 | 64.63 | 55.88 | -1.19 | -1.81% | 134600 | 87559.12 | 0.56% | | 301391 | 卡莱特 | 74.56 | 336.88 | -1.38 | -1.82% | 4556 | 3412.55 | 0.49% | | 002130 | 沃尔核材 | 27.65 | 34.35 | -0.53 | -1.88% | 243929 | 67904.13 | 2.13% | | 688396 | 华润微 | 61.02 | 102.71 | -1.19 | -1.91% | 62985.7 | 38334.19 | 0.47% | | 301141 | 中科磁业 | 61.76 | 193.74 | -1.24 | -1.97% | 21902 | 13555.28 | 4.92% | | 600888 | 新疆众和 | 8.73 | 14.22 | -0.18 | -2.02% | 171125 | 14931.13 | 1.22% | | 300842 | 帝科股份 | 116.82 | 175.77 | -2.43 | -2.04% | 41530 | 48787.78 | 3.20% | | 688159 | 有方科技 | 49.41 | 51.93 | -1.04 | -2.06% | 12562.52 | 6256.217 | 1.35% | | 002938 | 鹏鼎控股 | 55.47 | 31.72 | -1.23 | -2.17% | 94451 | 52657.69 | 0.41% | | 001389 | 广合科技 | 98.01 | 45.98 | -2.18 | -2.18% | 27879 | 27469.86 | 1.84% | | 603052 | 可川科技 | 60.54 | 333.36 | -1.41 | -2.28% | 41740 | 25388.96 | 2.22% | | 603115 | 海星股份 | 25.72 | 30.50 | -0.60 | -2.28% | 34872 | 9028.19 | 1.44% | | 688220 | 翱捷科技-U | 93.29 | -64.19 | -2.21 | -2.31% | 45687.62 | 43062.65 | 1.24% | | 688593 | 新相微 | 30.76 | 1071.93 | -0.74 | -2.35% | 53866.08 | 16644.6 | 1.67% | | 002281 | 光迅科技 | 70.69 | 62.23 | -1.73 | -2.39% | 126218 | 89696.67 | 1.62% | | 688210 | 统联精密 | 55.35 | 316.19 | -1.42 | -2.50% | 14957.23 | 8370.724 | 0.92% | | 688667 | 菱电电控 | 89.89 | 57.42 | -2.32 | -2.52% | 5661.61 | 5142.777 | 1.07% | | 002222 | 福晶科技 | 72.09 | 126.13 | -1.94 | -2.62% | 92900 | 66837.89 | 1.98% | | 600884 | 杉杉股份 | 14.01 | -295.21 | -0.39 | -2.71% | 717316.9 | 100732.6 | 3.91% | | 300843 | 胜蓝股份 | 57.45 | 79.72 | -1.60 | -2.71% | 27627 | 15999.3 | 1.76% | | 688525 | 佰维存储 | 166.29 | -2130.00 | -4.68 | -2.74% | 135429 | 226232.6 | 2.90% | | 301486 | 致尚科技 | 228.50 | 172.16 | -6.50 | -2.77% | 26217 | 60251.07 | 3.62% | | 600498 | 烽火通信 | 42.13 | 69.62 | -1.24 | -2.86% | 538749 | 230715.6 | 4.24% | | 688167 | 炬光科技 | 359.02 | -266.90 | -10.63 | -2.88% | 20995.86 | 75721.66 | 2.34% | | 300393 | 中来股份 | 9.30 | -10.66 | -0.28 | -2.92% | 412023 | 38425.44 | 4.31% | | 301205 | 联特科技 | 187.48 | 216.23 | -6.31 | -3.26% | 27208 | 50954.63 | 4.00% | | 300408 | 三环集团 | 56.95 | 42.87 | -2.03 | -3.44% | 92572 | 53059.01 | 0.50% | | 301183 | 东田微 | 159.51 | 133.50 | -5.77 | -3.49% | 24575 | 39617.67 | 4.19% | | 002519 | 银河电子 | 8.98 | -11.67 | -0.33 | -3.54% | 714763.1 | 65061.4 | 6.39% | | 300835 | 龙磁科技 | 86.99 | 71.56 | -3.22 | -3.57% | 34554 | 30419.64 | 4.20% | | 300101 | 振芯科技 | 27.53 | 252.83 | -1.15 | -4.01% | 134038 | 37043.71 | 2.37% | | 000636 | 风华高科 | 21.61 | 83.25 | -0.92 | -4.08% | 307477 | 67217.38 | 2.66% | | 603042 | 华脉科技 | 18.41 | -217.10 | -0.79 | -4.11% | 99258 | 18511.38 | 6.18% | | 300456 | 赛微电子 | 52.21 | 25.09 | -2.32 | -4.25% | 260447 | 137361.6 | 4.36% | | 601869 | 长飞光纤 | 217.10 | 313.89 | -9.90 | -4.36% | 92119 | 199487 | 2.27% | | 688313 | 仕佳光子 | 83.67 | 115.14 | -4.31 | -4.90% | 139335.3 | 117989.2 | 3.08% | | 688143 | 长盈通 | 58.82 | 144.50 | -3.03 | -4.90% | 56779.3 | 33603.79 | 4.64% | | 688048 | 长光华芯 | 137.71 | -1575.62 | -7.22 | -4.98% | 61556.57 | 85603.75 | 3.49% | | 002937 | 兴瑞科技 | 24.50 | 47.19 | -1.29 | -5.00% | 66924 | 16603.94 | 2.25% | | 920045 | 蘅东光 | 393.00 | 123.51 | -20.97 | -5.07% | 7120 | 28164.58 | 3.54% | | 300394 | 天孚通信 | 312.99 | 132.79 | -17.01 | -5.15% | 161155 | 509023.1 | 2.08% | | 688503 | 聚和材料 | 92.30 | 94.69 | -5.07 | -5.21% | 87694.05 | 81864.28 | 4.36% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 36577 | 453.55 | 0.74% | | 600330 | 天通股份 | 17.01 | 961.14 | -0.99 | -5.50% | 849871.1 | 146486.9 | 6.89% | | 688025 | 杰普特 | 213.23 | 86.92 | -12.77 | -5.65% | 30222.68 | 64423.72 | 3.18% | | 600345 | 长江通信 | 40.31 | 96.61 | -2.45 | -5.73% | 114041 | 46576.78 | 5.39% | | 301321 | 翰博高新 | 22.07 | -33.05 | -1.38 | -5.88% | 86260 | 19513.91 | 5.84% | | 300570 | 太辰光 | 144.45 | 87.31 | -9.60 | -6.23% | 133154 | 197083.2 | 6.93% | | 002429 | 兆驰股份 | 10.75 | 39.56 | -0.75 | -6.52% | 1335443 | 147179.6 | 2.95% | | 688205 | 德科立 | 161.99 | 398.93 | -11.71 | -6.74% | 47762.37 | 78356.62 | 3.02% | | 002506 | 协鑫集成 | 4.43 | -45.57 | -0.34 | -7.13% | 7315266 | 336444.6 | 12.52% | | 688195 | 腾景科技 | 214.33 | 356.85 | -16.89 | -7.30% | 46248.63 | 101118.4 | 3.58% | | 300548 | 长芯博创 | 161.80 | 165.80 | -14.51 | -8.23% | 157014 | 259522.7 | 5.83% | | 300620 | 光库科技 | 174.18 | 343.15 | -15.81 | -8.32% | 135429 | 243630 | 5.48% |
|