中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东玻纤(605006)山东省上涨家数:123下跌家数:181平均涨幅:+0.06%平均换手:2.15%总成交额:718.67亿元
更新时间：2026-02-12 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%66668536677.887.01%
002323雅博股份2.62-28.15+0.24+10.08%327647980669.6615.45%
605006山东玻纤10.20531.95+0.93+10.03%63099862874.5610.52%
002498汉缆股份6.1537.39+0.56+10.02%2258858133859.56.79%
002248华东数控14.01191.96+1.27+9.97%62046286206.3220.18%
688190云路股份115.3139.77+9.89+9.38%32704.0837101.472.73%
300594朗进科技28.94-57.03+2.28+8.55%7915422720.818.70%
002353杰瑞股份104.0137.54+7.71+8.01%145588146470.42.10%
688035德邦科技66.6388.80+4.81+7.78%177440.9116430.912.47%
002283天润工业8.9429.63+0.63+7.58%60686652829.826.05%
000338潍柴动力27.8120.40+1.84+7.09%1165290317569.72.33%
000951中国重汽21.6915.97+1.20+5.86%25864755872.32.20%
920689克莱特32.7043.70+1.75+5.65%260398459.6886.86%
000977浪潮信息65.1138.41+3.03+4.88%568890362962.43.88%
605287德才股份63.88-28.29+2.64+4.31%219446133254.821.97%
920092汉鑫科技40.62-253.13+1.63+4.18%150365981.6414.72%
000811冰轮环境18.2031.02+0.70+4.00%32942559636.973.37%
002655共达电声14.5660.28+0.56+4.00%42497161856.4211.75%
603612索通发展31.9222.41+1.22+3.97%22410871519.194.50%
600188兖矿能源17.2917.63+0.64+3.84%881404151725.81.49%
000682东方电子13.9824.74+0.51+3.79%31749244233.442.37%
300830金现代13.97456.06+0.50+3.71%44023061929.1513.06%
688663新风光57.5761.50+1.86+3.34%31042.2217791.052.19%
002838道恩股份28.8979.75+0.90+3.22%3821710901.640.91%
002871伟隆股份20.4435.69+0.58+2.92%245255053.171.64%
920510丰光精密17.98-341.45+0.50+2.86%177613182.0091.89%
300285国瓷材料32.2752.57+0.87+2.77%21904569546.952.60%
301299卓创资讯62.8556.31+1.65+2.70%1922111945.493.18%
300001特锐德27.7425.34+0.71+2.63%20867257600.692.02%
601096宏盛华源5.9847.81+0.15+2.57%771611.145860.994.70%
920953国子软件36.8068.61+0.79+2.19%100653665.8761.68%
002026山东威达15.9121.21+0.34+2.18%15486124667.613.52%
002768国恩股份51.8418.74+1.10+2.17%1954610056.331.11%
300224正海磁材17.86126.83+0.37+2.12%26316346846.442.84%
603577汇金通11.1928.73+0.22+2.01%10202611340.423.01%
301609山大电力48.4459.41+0.95+2.00%2672812926.137.29%
000880潍柴重机37.0570.06+0.72+1.98%19442372028.938.56%
600735ST新华锦6.71-18.05+0.13+1.98%934196237.562.20%
600966博汇纸业8.1573.56+0.15+1.87%33256827683.152.49%
603638艾迪精密25.1054.96+0.45+1.83%9322323329.011.12%
600076康欣新材4.07-13.76+0.07+1.75%75541230696.135.62%
920476海能技术24.7758.84+0.42+1.72%87182155.1271.08%
000655金岭矿业10.3922.53+0.17+1.66%20346221464.143.42%
688002睿创微纳115.8067.29+1.86+1.63%44691.8251396.550.97%
002643万润股份17.0561.48+0.27+1.61%12559721383.861.38%
688557兰剑智能41.2029.73+0.63+1.55%8695.4383556.310.85%
002270华明装备35.2645.05+0.51+1.47%20042869418.622.24%
002595豪迈科技98.3433.02+1.34+1.38%3880438047.20.49%
001379腾达科技24.2658.97+0.33+1.38%254316131.753.78%
300214日科化学7.44-292.79+0.10+1.36%973647264.852.09%
000720新能泰山3.76-50.69+0.05+1.35%26974310046.362.15%
603270金帝股份27.6148.54+0.34+1.25%220776087.223.12%
301439泓淋电力16.6532.22+0.20+1.22%444557393.452.43%
688309恒誉环保34.0684.61+0.40+1.19%10257.463484.6761.29%
920839万通液压37.6534.64+0.44+1.18%33041240.6360.51%
002286保龄宝10.5427.84+0.12+1.15%940909883.022.55%
002581ST未名7.46-22.29+0.08+1.08%310812310.090.78%
301281科源制药37.4777.68+0.40+1.08%8770331548.1812.74%
003033征和工业69.1134.06+0.73+1.07%86575981.291.07%
300996普联软件17.6846.38+0.18+1.03%382426715.481.63%
688695中创股份29.61265.41+0.30+1.02%6729.6391980.1211.31%
605589圣泉集团32.0825.94+0.32+1.01%14989148027.971.78%
301456盘古智能30.3867.64+0.30+1.00%72962210.891.21%
300183东软载波16.31-268.33+0.16+0.99%338625499.280.94%
301199迈赫股份25.0939.85+0.24+0.97%155453888.532.17%
002984森麒麟20.9514.71+0.20+0.96%16691235608.412.34%
688579山大地纬12.1075.06+0.11+0.92%35238.24246.0460.88%
600756浪潮软件17.72-60.33+0.16+0.91%6038510636.131.86%
688087英科再生31.8718.24+0.28+0.89%9519.463043.1020.51%
300848美瑞新材16.9384.93+0.14+0.83%403256799.241.59%
600027华电国际4.938.69+0.04+0.82%49524024343.90.58%
301678新恒汇73.59103.66+0.59+0.81%1417010439.22.96%
688455科捷智能23.82-64.81+0.19+0.80%13021.433101.7581.11%
000409云鼎科技11.90128.85+0.09+0.76%627897476.6491.06%
301337亚华电子31.74-263.13+0.22+0.70%131144146.72.96%
301022海泰科33.7776.81+0.23+0.69%156885305.082.35%
002580圣阳股份13.3630.45+0.09+0.68%665768856.31.47%
920212智新电子13.77139.87+0.09+0.66%3127427.48470.61%
002339积成电子12.36134.27+0.08+0.65%46435657467.19.70%
002078太阳纸业17.0515.16+0.11+0.65%15868227250.020.57%
301617博苑股份73.6656.29+0.46+0.63%75055537.981.41%
300479神思电子22.46190.10+0.13+0.58%7052715618.333.58%
688234天岳先进92.721210.73+0.53+0.57%25630.2923819.690.60%
301158德石股份24.5528.15+0.14+0.57%4618511417.823.15%
920190雷神科技27.08115.82+0.15+0.56%68731857.2430.69%
300423昇辉科技9.37-35.92+0.05+0.54%12290911461.613.69%
300690双一科技31.5231.34+0.16+0.51%108183401.640.98%
688556高测股份14.21-35.65+0.07+0.50%193730.427354.142.33%
300948冠中生态22.53-50.18+0.11+0.49%6333914122.264.23%
301185鸥玛软件21.2444.79+0.10+0.47%273225791.781.95%
301020密封科技23.6438.82+0.11+0.47%88732092.60.61%
002921联诚精密23.97-142.94+0.11+0.46%378879171.3692.95%
000488ST晨鸣2.18-0.50+0.01+0.46%881181922.590.52%
001388信通电子45.0051.00+0.20+0.45%59122651.821.89%
920651天罡股份36.5325.58+0.16+0.44%1839672.25091.20%
920242建邦科技28.2418.02+0.12+0.43%1021288.14120.28%
301035润丰股份83.1523.39+0.34+0.41%85597167.380.31%
688681科汇股份20.0141.61+0.08+0.40%10476.512086.7611.00%
300105龙源技术7.5949.17+0.03+0.40%506923839.350.98%
000680山推股份13.2516.35+0.05+0.38%7602610094.740.58%
300099尤洛卡8.3464.24+0.03+0.36%24433320278.584.20%
300840酷特智能19.75-182.46+0.07+0.36%430158438.42.43%
002810山东赫达19.9842.79+0.07+0.35%11432422797.263.54%
600579中化装备9.16-3.93+0.03+0.33%416813813.390.84%
300659中孚信息15.74-47.32+0.05+0.32%418766552.42.21%
920378泰德股份10.1484.05+0.03+0.30%4386443.54690.39%
920195三祥科技21.3220.53+0.06+0.28%4635986.42920.66%
688021奥福科技24.06-113.33+0.06+0.25%9995.1882399.8751.31%
300950德固特24.6553.29+0.06+0.24%135783358.841.49%
605198安德利41.3539.88+0.10+0.24%64202652.170.24%
300699光威复材39.3860.51+0.08+0.20%9845238880.241.20%
603014威高血净40.8836.00+0.08+0.20%91153718.742.32%
920132泰鹏智能16.6489.74+0.03+0.18%2825471.90741.01%
300143盈康生命11.3771.18+0.02+0.18%320773637.730.50%
301292海科新源58.18-71.44+0.10+0.17%9774455838.3511.49%
002241歌尔股份26.3532.14+0.04+0.15%30590180268.280.97%
002111威海广泰11.1882.07+0.01+0.09%428274788.820.89%
300583赛托生物15.01-16.49+0.01+0.07%122921841.960.66%
301017漱玉平民15.59-95.13+0.01+0.06%379475902.131.56%
920271邦德股份16.4420.76+0.01+0.06%2238367.51090.39%
301209联合化学99.98187.37+0.06+0.06%80318091.890.84%
300443金雷股份26.8226.55+0.01+0.04%312918383.5111.26%
688161威高骨科29.3043.92+0.01+0.03%5026.311464.990.13%
000677恒天海龙4.08478.040.000.00%1519066195.971.76%
600022山东钢铁1.64-26.310.000.00%116557519095.81.09%
002073软控股份8.2017.950.000.00%1001488202.130.99%
300185通裕重工3.04168.010.000.00%60251718212.011.63%
002899英派斯30.9663.070.000.00%206076424.981.72%
603187海容冷链16.4116.590.000.00%263254321.020.69%
688191智洋创新--------------
688139海尔生物32.9340.73-0.02-0.06%9443.7293108.8710.30%
000668*ST荣控13.95-5.68-0.01-0.07%6530904.790.44%
001207联科科技26.7119.11-0.02-0.07%164424384.770.83%
920020泰凯英17.1422.47-0.02-0.12%65051113.0011.18%
003022联泓新科20.5294.99-0.03-0.15%383847886.410.29%
601163三角轮胎15.3513.62-0.03-0.20%311404795.580.39%
002598山东章鼓10.1299.52-0.02-0.20%295522987.651.05%
605016百龙创园24.7328.40-0.05-0.20%289607209.670.69%
002237恒邦股份17.3839.21-0.04-0.23%25530244665.362.14%
603278大业股份12.59-109.71-0.03-0.24%672848509.7291.97%
600777*ST新潮4.0816.18-0.01-0.24%806423291.980.13%
603421鼎信通讯8.07-9.57-0.02-0.25%748266005.431.15%
920419路斯股份15.3524.08-0.04-0.26%4424676.44390.46%
300786国林科技16.61-94.47-0.05-0.30%225053738.641.54%
002589瑞康医药3.30-58295.64-0.01-0.30%2030626714.7291.49%
600760中航沈飞54.6552.74-0.17-0.31%11827364573.720.42%
603223恒通股份9.6329.60-0.03-0.31%248792404.360.35%
603021ST华鹏6.07-13.31-0.02-0.33%1070816551.353.35%
002363隆基机械9.0072.59-0.03-0.33%483094354.841.16%
600690海尔智家25.9311.60-0.10-0.38%13408034767.70.21%
920832齐鲁华信7.43470.32-0.03-0.40%7733575.29730.63%
002890弘宇股份17.24195.41-0.07-0.40%121442096.350.75%
603858步长制药17.1210859.16-0.07-0.41%267264577.790.25%
000869张裕Ａ20.8150.89-0.09-0.43%98022051.810.22%
000506招金黄金19.74409.19-0.09-0.45%27573955285.482.97%
601966玲珑轮胎15.1918.40-0.07-0.46%8023212254.620.55%
000498山东路桥6.244.26-0.03-0.48%613483833.70.42%
300569天能重工6.19-34.55-0.03-0.48%1150027098.081.13%
000957中通客车11.9921.48-0.06-0.50%660117903.761.11%
002526山东矿机3.9361.70-0.02-0.51%57804322649.53.26%
603856东宏股份13.7422.18-0.07-0.51%162532243.590.58%
600212绿能慧充7.78178.54-0.04-0.51%496033859.290.93%
600587新华医疗15.4018.36-0.08-0.52%422526506.020.70%
603586金麒麟18.9223.57-0.10-0.53%81531546.230.42%
301320豪江智能18.40161.05-0.10-0.54%135282492.221.98%
301015百洋医药23.7523.69-0.13-0.54%128243051.960.24%
600789鲁抗医药9.1350.56-0.05-0.54%12478111401.911.39%
300993玉马科技14.6026.77-0.08-0.54%189742764.30.79%
600784鲁银投资7.1223.05-0.04-0.56%490263501.330.73%
000756新华制药15.7928.79-0.09-0.57%408066447.220.82%
600219南山铝业6.9215.54-0.04-0.57%143212699693.51.25%
002117东港股份11.7630.68-0.07-0.59%432395092.560.83%
688331荣昌生物104.06-61.99-0.62-0.59%23952.8325047.741.47%
605001威奥股份8.1830.12-0.05-0.61%313172569.580.80%
603167渤海轮渡9.6615.69-0.06-0.62%425434116.730.91%
603190亚通精工27.2430.99-0.17-0.62%66471816.371.64%
600918中泰证券6.3829.12-0.04-0.62%1280558187.330.33%
300175ST朗源6.37-208.26-0.04-0.62%324622068.420.69%
000503国新健康9.47-78.68-0.06-0.63%573885434.220.59%
600529山东药玻20.3517.65-0.13-0.63%330966741.850.50%
600017日照港3.1217.63-0.02-0.64%2454867678.3910.80%
605100华丰股份43.39218.62-0.28-0.64%123345369.570.73%
300821东岳硅材12.10-501.17-0.08-0.66%10494212737.390.87%
002254泰和新材13.55-506.20-0.09-0.66%37079550784.144.36%
300653正海生物20.5848.12-0.14-0.68%106992203.470.59%
688136科兴制药30.5949.03-0.21-0.68%15526.364746.1530.77%
603029天鹅股份19.9629.83-0.14-0.70%103892078.440.86%
688677海泰新光48.0233.02-0.34-0.70%8520.044126.4880.71%
603102百合股份45.1423.75-0.32-0.70%28551292.250.45%
600309万华化学88.2024.88-0.65-0.73%183311162500.20.59%
002376新北洋8.0292.21-0.06-0.74%928767425.141.19%
300801泰和科技30.0052.17-0.23-0.76%296998875.012.17%
920261一诺威16.6621.24-0.13-0.77%181363031.2311.07%
600955维远股份20.20-52.74-0.16-0.79%338036857.580.61%
600547山东黄金46.9744.72-0.38-0.80%357664170642.90.99%
601366利群股份4.89300.98-0.04-0.81%1247786119.441.34%
002374中锐股份3.60-14.56-0.03-0.83%1979587131.621.82%
300121阳谷华泰13.1735.12-0.11-0.83%375794964.810.88%
002588史丹利10.7712.70-0.09-0.83%593406429.620.69%
300308中际旭创527.5068.55-4.41-0.83%22575612053602.04%
002537海联金汇9.2652.87-0.08-0.86%29842227497.462.55%
300321同大股份42.74476.56-0.37-0.86%68292925.360.77%
601019山东出版9.2312.47-0.08-0.86%706546476.760.34%
603779威龙股份6.90-408.81-0.06-0.86%474673275.441.43%
002355兴民智通6.84-33.16-0.06-0.87%34852623648.55.64%
002469三维化学9.0121.64-0.08-0.88%698366313.931.11%
000599青岛双星6.57-12.32-0.06-0.90%17093911312.852.09%
603367辰欣药业17.2815.88-0.16-0.92%358226196.960.79%
002521齐峰新材8.6044.49-0.08-0.92%220161897.920.53%
600783鲁信创投23.28100.41-0.22-0.94%9106721262.211.22%
002476宝莫股份6.2654.04-0.06-0.95%744184689.051.22%
002891中宠股份48.6433.26-0.47-0.96%144587049.020.48%
603086先达股份8.2121.79-0.08-0.97%536314409.741.23%
603182嘉华股份16.2323.25-0.16-0.98%95181548.960.58%
603836海程邦达14.8589.82-0.15-1.00%168982512.260.82%
600600青岛啤酒61.6918.18-0.64-1.03%3306420447.960.47%
301069凯盛新材25.0394.92-0.26-1.03%4885312267.831.14%
000423东阿阿胶54.8721.05-0.57-1.03%3236017821.470.50%
003042中农联合18.20-23.32-0.19-1.03%419437663.93.29%
603217元利科技25.2825.97-0.27-1.06%164414146.440.79%
001219青岛食品14.8127.86-0.16-1.07%199052956.281.05%
603739蔚蓝生物15.6647.41-0.17-1.07%251343934.710.99%
000915华特达因32.0713.46-0.35-1.08%121703916.410.52%
300233金城医药15.3676.27-0.17-1.09%259974004.040.70%
301296新巨丰8.8329.49-0.10-1.12%203591802.890.69%
002545东方铁塔26.0535.00-0.31-1.18%9972926570.660.88%
601058赛轮轮胎15.8714.14-0.19-1.18%15926025594.40.48%
002671龙泉股份5.7830.11-0.07-1.20%773244485.31.40%
000822山东海化6.57-11.12-0.08-1.20%33505122153.173.74%
002379宏桥控股30.92-2148.09-0.38-1.21%12123837870.431.07%
603026石大胜华65.61-267.63-0.81-1.22%2257614798.251.11%
603755日辰股份33.5544.87-0.42-1.24%138244619.031.40%
300343ST联创6.29122.01-0.08-1.26%822535183.430.77%
000830鲁西化工17.8623.02-0.23-1.27%15214927495.380.80%
300243瑞丰高材11.55292.76-0.15-1.28%330373842.971.70%
301149隆华新材12.2238.92-0.16-1.29%711918726.7292.73%
002805丰元股份16.38-7.56-0.22-1.33%354135815.441.27%
603639海利尔14.1225.53-0.19-1.33%187862670.510.55%
603285键邦股份36.0642.85-0.49-1.34%199617326.053.20%
000554泰山石油8.0524.31-0.11-1.35%23076318786.646.36%
605567春雪食品11.6958.96-0.16-1.35%350664122.291.75%
002382蓝帆医疗5.84-11.49-0.08-1.35%564373298.960.56%
600350山东高速10.0514.73-0.14-1.37%300223035.590.06%
002481双塔食品5.0293.67-0.07-1.38%1246396284.791.11%
002675东诚药业13.3866.43-0.19-1.40%471196338.970.63%
001260坤泰股份22.3957.76-0.32-1.41%137283091.274.32%
301206三元生物27.2160.27-0.39-1.41%67371839.920.52%
920670数字人20.11471.94-0.29-1.42%455829065.2816.84%
600426华鲁恒升36.5724.06-0.53-1.43%8056729735.890.38%
002041登海种业10.30174.19-0.15-1.44%15091815555.091.71%
600308华泰股份4.11-106.00-0.06-1.44%31880813192.992.10%
688501青达环保28.0218.99-0.41-1.44%14009.683928.6461.13%
001331胜通能源50.584298.91-0.75-1.46%2719913928.891.62%
601678滨化股份5.3949.86-0.08-1.46%54184429379.22.65%
600319亚星化学8.06-21.91-0.12-1.47%218521767.180.56%
601298青岛港9.2810.98-0.14-1.49%837957833.880.16%
002408齐翔腾达5.89-53.91-0.09-1.51%1669759903.6310.61%
002107沃华医药7.1843.30-0.11-1.51%461053337.240.81%
688363华熙生物47.97357.55-0.74-1.52%29507.6514202.140.61%
600727鲁北化工7.6860.37-0.12-1.54%1270629833.422.40%
002458益生股份9.5945.14-0.15-1.54%585765652.360.78%
300237ST美晨2.53-12.96-0.04-1.56%1891264801.761.31%
300918南山智尚17.4548.10-0.28-1.58%8329814540.81.65%
603967中创物流12.9017.28-0.21-1.60%194252516.020.56%
603536惠发食品10.74-94.46-0.18-1.65%3886041991.62%
603151邦基科技18.9428.51-0.32-1.66%113022148.180.66%
601665齐鲁银行5.856.30-0.10-1.68%34502820222.880.56%
002746仙坛股份6.3318.96-0.11-1.71%1034696573.011.46%
000726鲁泰Ａ7.479.77-0.13-1.71%699305261.061.19%
002234民和股份9.12-12.14-0.16-1.72%432523959.881.43%
600448华纺股份3.40-15.65-0.06-1.73%1107973771.741.76%
002086东方海洋2.26-19.57-0.04-1.74%2470795624.561.56%
600807济高发展3.34-3.51-0.06-1.76%1141683837.921.45%
000407胜利股份4.9434.07-0.09-1.79%27390713606.493.13%
600858银座股份6.4886.87-0.12-1.82%971106317.981.88%
300110华仁药业3.22-2.70-0.06-1.83%2071526698.961.75%
002083孚日股份11.6035.73-0.22-1.86%25651429580.22.71%
002958青农商行3.165.91-0.06-1.86%51952016494.50.96%
600180瑞茂通3.67248.51-0.07-1.87%1131424179.951.04%
002242九阳股份10.4453.87-0.20-1.88%494875187.060.65%
920159农大科技40.18---0.78-1.90%101684102.8667.06%
000639西王食品2.87-6.15-0.06-2.05%2753407918.852.55%
002094青岛金王7.55137.53-0.16-2.08%22834617266.173.31%
920304迪尔化工13.6338.53-0.29-2.08%224793078.031.65%
002948青岛银行5.566.74-0.12-2.11%43092924036.981.38%
600336澳柯玛7.81-103.17-0.17-2.13%619214863.470.78%
603113金能科技6.98-57.13-0.16-2.24%1076057563.841.27%
603279景津装备18.3817.12-0.44-2.34%6351711764.951.10%
301498乖宝宠物61.9437.17-1.51-2.38%2526315800.551.41%
002193如意集团6.94-2.91-0.17-2.39%708974976.712.71%
600060海信视像23.6412.03-0.58-2.39%9518522645.160.73%
603798康普顿15.4076.12-0.38-2.41%390416037.451.52%
300677英科医疗40.1515.45-1.00-2.43%4862519653.581.04%
001300三柏硕16.92-1369.61-0.44-2.53%205343499.280.84%
600467好当家2.6393.87-0.07-2.59%52237313821.733.58%
300654世纪天鸿12.54123.20-0.34-2.64%14249117889.674.04%
002470金正大2.21-48.44-0.06-2.64%194329443195.415.91%
920394民士达57.3969.39-1.60-2.71%1867111037.221.29%
002793罗欣药业4.96-7.97-0.14-2.75%1586647927.341.46%
002088鲁阳节能12.3126.12-0.35-2.76%528856483.781.05%
002726龙大美食4.09-17.39-0.12-2.85%1874587734.911.74%
002330得利斯5.12-93.21-0.16-3.03%1136665885.811.79%
600223福瑞达7.4235.23-0.24-3.13%22106116499.162.17%
603708家家悦12.6253.82-0.41-3.15%10103312841.011.58%
301188力诺药包18.0893.00-0.61-3.26%6553011870.652.74%
300779惠城环保96.40723.12-3.26-3.27%3353232384.182.08%
002490山东墨龙7.89-60.72-0.27-3.31%23175118569.414.28%
600229城市传媒6.81-287.20-0.24-3.40%694454766.111.05%
600586金晶科技6.91-19.35-0.35-4.82%105934974036.27.47%
002485ST雪发4.80-16.22-0.25-4.95%357861741.340.66%
301262海看股份29.4431.46-1.95-6.21%19285257426.5515.80%

转至山东玻纤（605006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。