|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东玻纤(605006)非金属矿物制品业上涨家数:72下跌家数:35平均涨幅:+0.41%平均换手:3.78%总成交额:321.60亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300554 | 三超新材 | 25.80 | -19.52 | +1.71 | +7.10% | 249411 | 67729.78 | 31.52% | | 300737 | 科顺股份 | 5.60 | 195.20 | +0.31 | +5.86% | 452728 | 24745.73 | 5.10% | | 002742 | *ST三圣 | 5.41 | -3.35 | +0.26 | +5.05% | 57916 | 3085.55 | 1.34% | | 002271 | 东方雨虹 | 12.48 | -110.15 | +0.55 | +4.61% | 669788 | 82462.21 | 3.50% | | 603119 | 浙江荣泰 | 62.54 | 93.64 | +2.48 | +4.13% | 245926 | 151515.1 | 12.06% | | 301557 | 常友科技 | 75.01 | 31.04 | +2.63 | +3.63% | 18581 | 13773.11 | 16.77% | | 300690 | 双一科技 | 26.18 | 38.24 | +0.86 | +3.40% | 141355 | 36619.61 | 12.91% | | 000935 | 四川双马 | 19.92 | 36.45 | +0.59 | +3.05% | 186906 | 37008.92 | 2.45% | | 600207 | 安彩高科 | 4.99 | -11.86 | +0.12 | +2.46% | 276095 | 13687.89 | 2.63% | | 002798 | 帝欧家居 | 6.53 | -5.46 | +0.14 | +2.19% | 77671 | 5033.15 | 1.92% | | 001269 | 欧晶科技 | 27.27 | -9.35 | +0.57 | +2.13% | 50918 | 13772.78 | 6.07% | | 600172 | 黄河旋风 | 4.56 | -6.29 | +0.09 | +2.01% | 993918 | 45405.42 | 7.79% | | 605122 | 四方新材 | 14.21 | -13.58 | +0.27 | +1.94% | 60807 | 8614.09 | 3.53% | | 300179 | 四方达 | 10.66 | 41.69 | +0.20 | +1.91% | 184789 | 19612.25 | 4.92% | | 600660 | 福耀玻璃 | 55.79 | 17.89 | +1.04 | +1.90% | 159258 | 88595.01 | 0.80% | | 002201 | 九鼎新材 | 7.64 | 134.22 | +0.14 | +1.87% | 126819 | 9617.3 | 2.11% | | 300715 | 凯伦股份 | 10.76 | -7.67 | +0.18 | +1.70% | 38411 | 4123.56 | 1.13% | | 600881 | 亚泰集团 | 1.82 | -2.05 | +0.03 | +1.68% | 582892 | 10652.59 | 1.80% | | 002571 | 德力股份 | 6.08 | -11.51 | +0.10 | +1.67% | 87062 | 5269.18 | 2.92% | | 300606 | 金太阳 | 20.69 | -225.97 | +0.34 | +1.67% | 44470 | 9141.67 | 3.78% | | 603268 | *ST松发 | 46.52 | -461.04 | +0.72 | +1.57% | 14506 | 6671.36 | 1.17% | | 002162 | 悦心健康 | 4.69 | -30.28 | +0.07 | +1.52% | 892856 | 42119.88 | 9.72% | | 300861 | 美畅股份 | 14.74 | -421.66 | +0.22 | +1.52% | 64471 | 9486.689 | 1.53% | | 600449 | 宁夏建材 | 13.80 | 26.56 | +0.19 | +1.40% | 74347 | 10223.29 | 1.55% | | 003037 | 三和管桩 | 8.89 | 75.33 | +0.12 | +1.37% | 174505 | 15482.53 | 2.95% | | 600802 | 福建水泥 | 5.37 | -24.07 | +0.07 | +1.32% | 107058 | 5721.55 | 2.34% | | 001296 | 长江材料 | 20.54 | 24.32 | +0.26 | +1.28% | 40991 | 8398.22 | 5.33% | | 002066 | 瑞泰科技 | 12.34 | 56.74 | +0.15 | +1.23% | 38022 | 4697.57 | 1.65% | | 600783 | 鲁信创投 | 12.64 | 34.16 | +0.15 | +1.20% | 38541 | 4854.68 | 0.52% | | 688733 | 壹石通 | 20.13 | 306.46 | +0.23 | +1.16% | 26476.75 | 5315.373 | 1.33% | | 601636 | 旗滨集团 | 6.22 | 40.64 | +0.07 | +1.14% | 259770 | 16080.39 | 0.97% | | 603385 | 惠达卫浴 | 7.19 | 22.55 | +0.08 | +1.13% | 36866 | 2636.52 | 0.97% | | 600819 | 耀皮玻璃 | 6.36 | 40.53 | +0.07 | +1.11% | 163841 | 10481.31 | 2.19% | | 600516 | 方大炭素 | 4.82 | 895.16 | +0.05 | +1.05% | 163736 | 7877.81 | 0.41% | | 001322 | 箭牌家居 | 8.77 | 101.00 | +0.09 | +1.04% | 34988 | 3063.26 | 2.11% | | 600876 | 凯盛新能 | 11.03 | -9.77 | +0.11 | +1.01% | 27368 | 3007.1 | 0.69% | | 002918 | 蒙娜丽莎 | 9.16 | 67.86 | +0.09 | +0.99% | 43282 | 3940.09 | 1.97% | | 002623 | 亚玛顿 | 21.39 | -31.82 | +0.21 | +0.99% | 67434 | 14377.89 | 3.39% | | 601865 | 福莱特 | 16.54 | 109.82 | +0.16 | +0.98% | 117486 | 19328.34 | 0.62% | | 301071 | 力量钻石 | 30.51 | 72.63 | +0.28 | +0.93% | 65923 | 20195.13 | 3.39% | | 603838 | *ST四通 | 5.89 | -61.63 | +0.05 | +0.86% | 15338 | 903.85 | 0.48% | | 001216 | 华瓷股份 | 14.46 | 17.37 | +0.12 | +0.84% | 145133 | 20961.34 | 5.76% | | 000672 | 上峰水泥 | 8.88 | 12.43 | +0.07 | +0.79% | 132056 | 11744.4 | 1.36% | | 600586 | 金晶科技 | 5.12 | -72.09 | +0.04 | +0.79% | 183544 | 9354.431 | 1.28% | | 002457 | 青龙管业 | 12.21 | 15.52 | +0.09 | +0.74% | 144603 | 17562.73 | 4.32% | | 600176 | 中国巨石 | 12.39 | 17.56 | +0.09 | +0.73% | 427959 | 52808.03 | 1.07% | | 300395 | 菲利华 | 77.95 | 119.08 | +0.56 | +0.72% | 198953 | 155888.7 | 3.88% | | 688119 | 中钢洛耐 | 4.33 | -100.38 | +0.03 | +0.70% | 163318.1 | 7053.767 | 1.45% | | 002205 | 国统股份 | 13.15 | -9.41 | +0.09 | +0.69% | 109198 | 14431.31 | 5.88% | | 600678 | 四川金顶 | 9.50 | 556.93 | +0.06 | +0.64% | 205464 | 19454.18 | 5.89% | | 600326 | 西藏天路 | 17.58 | -150.89 | +0.11 | +0.63% | 4076608 | 713618.9 | 30.70% | | 000401 | 冀东水泥 | 4.90 | -16.83 | +0.03 | +0.62% | 118831 | 5813.19 | 0.45% | | 002671 | 龙泉股份 | 4.91 | 46.75 | +0.03 | +0.61% | 113296 | 5558.5 | 2.06% | | 002233 | 塔牌集团 | 8.27 | 17.79 | +0.05 | +0.61% | 114091 | 9415.449 | 0.96% | | 000877 | 天山股份 | 5.26 | -221.41 | +0.03 | +0.57% | 169475 | 8902.3 | 0.24% | | 003012 | 东鹏控股 | 5.97 | 22.32 | +0.03 | +0.51% | 57944 | 3450.17 | 0.51% | | 603578 | 三星新材 | 14.02 | -33.31 | +0.07 | +0.50% | 19369 | 2713.03 | 1.07% | | 300160 | 秀强股份 | 6.03 | 20.27 | +0.03 | +0.50% | 144909 | 8717.62 | 1.90% | | 688398 | 赛特新材 | 19.56 | 56.35 | +0.09 | +0.46% | 25797.84 | 5020.822 | 1.54% | | 000795 | 英洛华 | 11.06 | 50.09 | +0.05 | +0.45% | 268419 | 29597.93 | 2.37% | | 600366 | 宁波韵升 | 11.76 | 97.38 | +0.05 | +0.43% | 518347 | 61282.39 | 4.88% | | 000012 | 南玻A | 4.77 | -342.74 | +0.02 | +0.42% | 99684 | 4749.96 | 0.51% | | 000695 | 滨海能源 | 11.96 | -71.07 | +0.04 | +0.34% | 35289 | 4209.71 | 1.59% | | 300748 | 金力永磁 | 27.10 | 106.28 | +0.09 | +0.33% | 351213 | 95163.91 | 3.10% | | 600668 | 尖峰集团 | 12.32 | 7.40 | +0.04 | +0.33% | 108209 | 13295.45 | 2.62% | | 600293 | 三峡新材 | 3.10 | -851.62 | +0.01 | +0.32% | 203248 | 6319.97 | 1.75% | | 603826 | 坤彩科技 | 19.45 | 329.36 | +0.05 | +0.26% | 19583 | 3804.19 | 0.30% | | 301526 | 国际复材 | 4.82 | -78.08 | +0.01 | +0.21% | 506913 | 24323.2 | 3.61% | | 688077 | 大地熊 | 31.42 | 117.96 | +0.06 | +0.19% | 33209.89 | 10446.03 | 2.90% | | 002225 | 濮耐股份 | 7.07 | 57.30 | +0.01 | +0.14% | 329327 | 23285.91 | 3.99% | | 600801 | 华新水泥 | 15.28 | 12.85 | +0.02 | +0.13% | 246579 | 37721.17 | 1.83% | | 002785 | 万里石 | 29.61 | -119.64 | +0.01 | +0.03% | 44796 | 13252.72 | 2.32% | | 000786 | 北新建材 | 26.08 | 12.02 | 0.00 | 0.00% | 143242 | 37381.14 | 0.88% | | 600425 | 青松建化 | 3.99 | 20.51 | 0.00 | 0.00% | 295512 | 11827.32 | 2.14% | | 002088 | 鲁阳节能 | 11.16 | 12.51 | 0.00 | 0.00% | 30212 | 3374.22 | 0.60% | | 002302 | 西部建设 | 6.39 | -20.07 | 0.00 | 0.00% | 181848 | 11619.57 | 1.44% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 632373 | 10149.82 | 0.76% | | 002596 | 海南瑞泽 | 3.90 | -18.50 | 0.00 | 0.00% | 383602 | 14976.56 | 3.35% | | 301010 | 晶雪节能 | 19.06 | 71.64 | -0.02 | -0.10% | 41004 | 7724.72 | 3.80% | | 605006 | 山东玻纤 | 7.43 | -908.45 | -0.01 | -0.13% | 78006 | 5790.65 | 1.30% | | 000789 | 万年青 | 6.10 | 84.05 | -0.01 | -0.16% | 91897 | 5608.57 | 1.15% | | 600529 | 山东药玻 | 22.91 | 16.07 | -0.04 | -0.17% | 94186 | 21548.26 | 1.42% | | 300700 | 岱勒新材 | 10.99 | -15.78 | -0.02 | -0.18% | 97028 | 10749.51 | 3.60% | | 300196 | 长海股份 | 14.10 | 18.82 | -0.03 | -0.21% | 71043 | 10017.91 | 2.89% | | 839725 | 惠丰钻石 | 29.12 | -2444.19 | -0.07 | -0.24% | 14295 | 4182.35 | 3.40% | | 300890 | 翔丰华 | 31.27 | 444.81 | -0.08 | -0.26% | 58780 | 18350.83 | 5.41% | | 600585 | 海螺水泥 | 23.38 | 15.48 | -0.08 | -0.34% | 277311 | 64932.21 | 0.69% | | 002392 | 北京利尔 | 6.94 | 22.93 | -0.03 | -0.43% | 131682 | 9184.52 | 1.15% | | 603725 | 天安新材 | 9.86 | 28.93 | -0.05 | -0.50% | 138150 | 13453.3 | 4.82% | | 603021 | ST华鹏 | 3.75 | -8.33 | -0.02 | -0.53% | 60941 | 2293.05 | 1.90% | | 300224 | 正海磁材 | 15.51 | 155.04 | -0.10 | -0.64% | 328837 | 51252.92 | 3.95% | | 300374 | 中铁装配 | 17.13 | -67.91 | -0.12 | -0.70% | 53085 | 9117.77 | 2.54% | | 001301 | 尚太科技 | 50.97 | 14.31 | -0.36 | -0.70% | 28504 | 14532.06 | 1.77% | | 688598 | 金博股份 | 26.84 | -6.48 | -0.21 | -0.78% | 32199.33 | 8669.158 | 1.58% | | 300234 | 开尔新材 | 5.51 | 108.06 | -0.05 | -0.90% | 97538 | 5386.55 | 2.84% | | 301188 | 力诺药包 | 22.39 | 65.44 | -0.22 | -0.97% | 50701 | 11424.4 | 2.12% | | 833580 | 科创新材 | 14.65 | 171.37 | -0.15 | -1.01% | 20607 | 3023.013 | 3.69% | | 603663 | 三祥新材 | 26.97 | 163.11 | -0.33 | -1.21% | 94931 | 25727.98 | 2.25% | | 839719 | 宁新新材 | 16.15 | -5.58 | -0.20 | -1.22% | 33384 | 5424.282 | 4.56% | | 603601 | 再升科技 | 4.65 | 51.67 | -0.06 | -1.27% | 733406 | 34253.84 | 7.18% | | 832175 | 东方碳素 | 12.90 | -16.11 | -0.22 | -1.68% | 29007 | 3758.794 | 3.66% | | 836807 | 奔朗新材 | 18.23 | 158.44 | -0.32 | -1.73% | 97227 | 17930.77 | 8.35% | | 603688 | 石英股份 | 34.62 | 82.30 | -0.61 | -1.73% | 134216 | 46617.6 | 2.48% | | 688300 | 联瑞新材 | 54.06 | 49.68 | -0.98 | -1.78% | 52084.85 | 28330.73 | 2.16% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.69 | -1.96% | 34778 | 12021 | 5.83% | | 835438 | 戈碧迦 | 22.00 | 68.79 | -0.55 | -2.44% | 69246 | 15412.31 | 4.97% | | 002080 | 中材科技 | 27.07 | 43.78 | -0.68 | -2.45% | 287195 | 78226.39 | 1.71% | | 001212 | 中旗新材 | 40.49 | 625.28 | -1.03 | -2.48% | 67818 | 27627.31 | 4.34% | | 001359 | 平安电工 | 49.43 | 40.36 | -1.52 | -2.98% | 53883 | 26948.88 | 11.62% | | 839792 | 东和新材 | 12.90 | 39.12 | -0.47 | -3.52% | 45974 | 5981.132 | 4.58% | | 603616 | 韩建河山 | 6.44 | -11.68 | -0.26 | -3.88% | 733831.1 | 47606.65 | 19.24% | | 603612 | 索通发展 | 22.76 | 20.27 | -1.15 | -4.81% | 389335 | 89818.66 | 7.82% | | 603256 | 宏和科技 | 24.26 | 345.66 | -2.70 | -10.01% | 472309 | 118516.1 | 5.37% |
|