|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达维尔(300719)北京市上涨家数:177下跌家数:279平均涨幅:-0.34%平均换手:3.08%总成交额:1984.89亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920508 | 殷图网联 | 25.35 | 133.62 | +2.57 | +11.28% | 52660 | 13825.58 | 16.85% | | 603871 | 嘉友国际 | 14.25 | 18.36 | +1.30 | +10.04% | 273773 | 38528.95 | 2.00% | | 000620 | 盈新发展 | 2.96 | -15.76 | +0.27 | +10.04% | 3674536 | 105411.3 | 7.87% | | 002413 | 雷科防务 | 9.98 | -37.32 | +0.91 | +10.03% | 5760652 | 547549.8 | 44.55% | | 601908 | 京运通 | 4.28 | -8.76 | +0.39 | +10.03% | 1455395 | 59534.16 | 6.03% | | 600271 | 航天信息 | 9.68 | -42.41 | +0.88 | +10.00% | 913322 | 86227.21 | 4.93% | | 688562 | 航天软件 | 22.78 | -88.15 | +2.02 | +9.73% | 276361.2 | 60860.09 | 15.97% | | 000802 | 北京文化 | 5.66 | -9.62 | +0.46 | +8.85% | 1346649 | 74817.6 | 18.82% | | 688485 | 九州一轨 | 17.39 | 146.17 | +1.39 | +8.69% | 40017.5 | 6739.233 | 4.54% | | 300445 | 康斯特 | 27.80 | 45.31 | +2.19 | +8.55% | 329444 | 88218.98 | 23.19% | | 001280 | 中国铀业 | 74.98 | 90.89 | +5.68 | +8.20% | 844303.1 | 620089.9 | 53.41% | | 603698 | 航天工程 | 27.51 | 75.18 | +1.96 | +7.67% | 648356 | 174704.2 | 12.10% | | 300034 | 钢研高纳 | 19.27 | 111.03 | +1.28 | +7.12% | 1049182 | 200641 | 13.68% | | 920145 | 恒合股份 | 22.35 | -242.55 | +1.44 | +6.89% | 17228 | 3740.815 | 3.55% | | 300455 | 航天智装 | 28.35 | -177.31 | +1.61 | +6.02% | 756811.1 | 211807.7 | 10.68% | | 600118 | 中国卫星 | 55.23 | 1136.48 | +3.13 | +6.01% | 1121489 | 605384 | 9.48% | | 300513 | 恒实科技 | 10.24 | -3.12 | +0.58 | +6.00% | 184571 | 18624.46 | 6.40% | | 600463 | 空港股份 | 12.08 | -37.83 | +0.68 | +5.96% | 96262 | 11431.47 | 3.21% | | 600429 | 三元股份 | 5.70 | 46.06 | +0.29 | +5.36% | 778975.1 | 43917.61 | 5.20% | | 300072 | 海新能科 | 4.56 | -40.73 | +0.23 | +5.31% | 1181824 | 53788.88 | 5.07% | | 002310 | 东方园林 | 2.44 | -11.04 | +0.12 | +5.17% | 1120699 | 27014.21 | 2.67% | | 300965 | 恒宇信通 | 69.80 | 126.03 | +3.40 | +5.12% | 44378 | 30126.65 | 8.20% | | 000609 | ST中迪 | 9.43 | -9.58 | +0.45 | +5.01% | 107672 | 10078.39 | 3.70% | | 300456 | 赛微电子 | 65.30 | 31.38 | +2.97 | +4.76% | 1296175 | 833061 | 21.70% | | 002462 | 嘉事堂 | 15.85 | 65.10 | +0.70 | +4.62% | 132569 | 20798.26 | 4.55% | | 000798 | 中水渔业 | 11.61 | -63.60 | +0.44 | +3.94% | 381750 | 43672.01 | 10.44% | | 300935 | 盈建科 | 30.03 | -39.42 | +1.12 | +3.87% | 22414 | 6655.27 | 3.72% | | 002051 | 中工国际 | 9.15 | 39.76 | +0.34 | +3.86% | 281624 | 25565.22 | 2.28% | | 002985 | 北摩高科 | 29.70 | 163.06 | +1.10 | +3.85% | 168017 | 49004.82 | 9.56% | | 688339 | 亿华通-U | 29.27 | -13.30 | +1.05 | +3.72% | 52199.42 | 15393.42 | 2.67% | | 920160 | 北矿检测 | 25.30 | -- | +0.85 | +3.48% | 38279 | 9495.383 | 15.02% | | 000786 | 北新建材 | 25.03 | 13.80 | +0.84 | +3.47% | 222386 | 55456.59 | 1.32% | | 603127 | 昭衍新药 | 35.50 | 118.27 | +1.15 | +3.35% | 595538 | 208857.9 | 9.45% | | 300593 | 新雷能 | 27.07 | -32.42 | +0.87 | +3.32% | 418490 | 111946.8 | 9.33% | | 601226 | 华电科工 | 8.23 | 75.16 | +0.23 | +2.87% | 305571 | 25082.52 | 2.63% | | 002066 | 瑞泰科技 | 19.55 | 253.37 | +0.54 | +2.84% | 123478 | 23985.26 | 5.35% | | 600195 | 中牧股份 | 8.02 | 38.19 | +0.22 | +2.82% | 206159 | 16409.03 | 2.02% | | 601319 | 中国人保 | 8.79 | 7.29 | +0.24 | +2.81% | 1051363 | 92212.75 | 0.30% | | 603803 | 瑞斯康达 | 11.61 | -47.19 | +0.30 | +2.65% | 485563 | 54627.96 | 11.43% | | 600855 | 航天长峰 | 20.87 | -43.69 | +0.53 | +2.61% | 954690 | 201205.6 | 20.42% | | 601336 | 新华保险 | 69.07 | 5.61 | +1.75 | +2.60% | 267892 | 184852.8 | 1.28% | | 600489 | 中金黄金 | 23.16 | 25.39 | +0.56 | +2.48% | 769863.1 | 176984 | 1.59% | | 002658 | 雪迪龙 | 8.89 | 27.17 | +0.21 | +2.42% | 218968 | 19349.04 | 6.11% | | 600085 | 同仁堂 | 33.17 | 33.60 | +0.77 | +2.38% | 186594 | 60575.44 | 1.36% | | 601101 | 昊华能源 | 7.38 | 22.55 | +0.17 | +2.36% | 114462 | 8457.32 | 0.79% | | 000959 | 首钢股份 | 4.39 | 27.89 | +0.10 | +2.33% | 318423 | 13944.13 | 0.42% | | 688569 | 铁科轨道 | 21.52 | 26.90 | +0.49 | +2.33% | 12200.96 | 2607.937 | 0.58% | | 301370 | 国科恒泰 | 11.52 | 55.18 | +0.26 | +2.31% | 52182 | 5959.95 | 1.61% | | 300365 | 恒华科技 | 6.35 | -23.86 | +0.14 | +2.25% | 190273 | 12074.02 | 3.72% | | 601061 | 中信金属 | 14.21 | 24.46 | +0.31 | +2.23% | 219602 | 31194.57 | 4.38% | | 688292 | 浩瀚深度 | 25.72 | -408.72 | +0.55 | +2.19% | 52654.02 | 13544.02 | 5.22% | | 301276 | 嘉曼服饰 | 24.39 | 23.44 | +0.50 | +2.09% | 27005 | 6559.22 | 5.86% | | 000882 | 华联股份 | 2.05 | -38.32 | +0.04 | +1.99% | 1247597 | 25517.54 | 4.56% | | 688613 | 奥精医疗 | 20.02 | -759.85 | +0.38 | +1.93% | 40363.72 | 8058.304 | 2.95% | | 920429 | 康比特 | 15.41 | 50.02 | +0.29 | +1.92% | 24683 | 3820.057 | 2.18% | | 603970 | 中农立华 | 12.97 | 19.42 | +0.24 | +1.89% | 36002 | 4680.92 | 1.34% | | 605599 | 菜百股份 | 15.25 | 14.61 | +0.27 | +1.80% | 41556 | 6313.77 | 0.53% | | 600258 | 首旅酒店 | 15.38 | 20.50 | +0.26 | +1.72% | 148275 | 22809.84 | 1.33% | | 300045 | 华力创通 | 24.56 | -155.33 | +0.41 | +1.70% | 668207 | 164553.4 | 12.94% | | 300200 | 高盟新材 | 13.23 | 40.93 | +0.22 | +1.69% | 602444 | 79940.77 | 14.23% | | 601598 | 中国外运 | 6.26 | 11.92 | +0.10 | +1.62% | 225666 | 14175.56 | 0.44% | | 002271 | 东方雨虹 | 13.40 | -89.06 | +0.21 | +1.59% | 511492 | 68065.7 | 2.67% | | 601628 | 中国人寿 | 46.01 | 7.64 | +0.71 | +1.57% | 212238 | 97721.64 | 0.10% | | 603616 | 韩建河山 | 5.22 | -11.33 | +0.08 | +1.56% | 112060 | 5810.98 | 2.92% | | 600859 | 王府井 | 14.45 | -470.33 | +0.22 | +1.55% | 321496 | 46098.66 | 2.86% | | 603516 | 淳中科技 | 190.19 | 7653.82 | +2.83 | +1.51% | 56234 | 106987.9 | 2.77% | | 688509 | 正元地信 | 4.77 | -23.26 | +0.07 | +1.49% | 181411.2 | 8668.378 | 4.71% | | 001391 | 国货航 | 6.25 | 28.42 | +0.09 | +1.46% | 191804 | 11989.3 | 2.23% | | 600159 | 大龙地产 | 2.79 | -11.90 | +0.04 | +1.45% | 249493 | 6884.75 | 3.01% | | 920184 | 国源科技 | 19.18 | 254.14 | +0.27 | +1.43% | 59009 | 11315.56 | 6.73% | | 688456 | 有研粉材 | 52.71 | 77.30 | +0.74 | +1.42% | 29912.08 | 15850.75 | 2.89% | | 300895 | 铜牛信息 | 46.60 | -54.22 | +0.65 | +1.41% | 40694 | 19004.47 | 2.95% | | 002963 | 豪尔赛 | 14.45 | -10.25 | +0.20 | +1.40% | 58208 | 8238.98 | 5.10% | | 688033 | 天宜新材 | 7.39 | -3.25 | +0.10 | +1.37% | 401964.6 | 29527.6 | 7.15% | | 300374 | 中铁装配 | 16.09 | -80.85 | +0.21 | +1.32% | 58230 | 9404.24 | 3.02% | | 300419 | ST浩丰 | 6.19 | -93.19 | +0.08 | +1.31% | 70575 | 4331.36 | 1.92% | | 300797 | 钢研纳克 | 17.13 | 41.48 | +0.22 | +1.30% | 109911 | 18648.61 | 2.90% | | 601068 | 中铝国际 | 4.96 | 166.82 | +0.06 | +1.22% | 138873 | 6872.03 | 0.54% | | 601117 | 中国化学 | 7.58 | 7.61 | +0.09 | +1.20% | 464271 | 35152.62 | 0.76% | | 603087 | 甘李药业 | 67.06 | 43.27 | +0.78 | +1.18% | 115159 | 77221.15 | 2.06% | | 000151 | 中成股份 | 12.10 | -21.36 | +0.14 | +1.17% | 43091 | 5221.97 | 1.40% | | 600386 | 北巴传媒 | 4.35 | 4270.77 | +0.05 | +1.16% | 85927 | 3721.49 | 1.07% | | 601818 | 光大银行 | 3.54 | 5.19 | +0.04 | +1.14% | 1980836 | 69941.36 | 0.43% | | 603818 | 曲美家居 | 3.59 | -29.21 | +0.04 | +1.13% | 194259 | 6904.37 | 2.83% | | 688009 | 中国通号 | 5.49 | 17.00 | +0.06 | +1.10% | 493743.3 | 27052.62 | 0.57% | | 601898 | 中煤能源 | 13.05 | 10.06 | +0.14 | +1.08% | 184527 | 24099.83 | 0.20% | | 600962 | 国投中鲁 | 20.03 | 92.27 | +0.21 | +1.06% | 25062 | 5038.38 | 0.96% | | 600791 | 京能置业 | 4.78 | -7.87 | +0.05 | +1.06% | 64484 | 3074.46 | 1.43% | | 688236 | 春立医疗 | 23.95 | 35.97 | +0.25 | +1.05% | 13442.12 | 3236.167 | 0.47% | | 002186 | 全聚德 | 11.60 | -350.88 | +0.12 | +1.05% | 64696 | 7508.84 | 2.11% | | 600015 | 华夏银行 | 6.85 | 4.02 | +0.07 | +1.03% | 529662 | 36250.78 | 0.34% | | 600007 | 中国国贸 | 18.95 | 16.12 | +0.19 | +1.01% | 69313 | 13109.56 | 0.69% | | 000860 | 顺鑫农业 | 15.05 | -151.04 | +0.15 | +1.01% | 64848 | 9780.36 | 0.87% | | 601698 | 中国卫通 | 23.19 | 377.70 | +0.22 | +0.96% | 863148.9 | 200878.7 | 2.04% | | 603098 | 森特股份 | 12.83 | 72.23 | +0.12 | +0.94% | 35470 | 4531.99 | 0.66% | | 600860 | 京城股份 | 12.86 | -1731.39 | +0.12 | +0.94% | 196495 | 25524.36 | 4.43% | | 688563 | 航材股份 | 55.66 | 45.94 | +0.51 | +0.92% | 73559.72 | 40959 | 6.29% | | 300608 | 思特奇 | 10.96 | -49.75 | +0.10 | +0.92% | 52564 | 5719.83 | 1.83% | | 688181 | 八亿时空 | 34.57 | 76.79 | +0.31 | +0.90% | 59033.34 | 20538.88 | 4.39% | | 300858 | 科拓生物 | 16.80 | 44.54 | +0.15 | +0.90% | 32817 | 5507.96 | 1.69% | | 300444 | 双杰电气 | 10.10 | 89.96 | +0.09 | +0.90% | 949410 | 95591.09 | 15.28% | | 301302 | 华如科技 | 22.52 | -15.53 | +0.20 | +0.90% | 39427 | 8840.25 | 2.84% | | 300157 | 新锦动力 | 4.58 | 157.07 | +0.04 | +0.88% | 175653 | 8045.96 | 2.48% | | 001210 | 金房能源 | 16.54 | 34.34 | +0.14 | +0.85% | 13637 | 2238.77 | 1.43% | | 603060 | 国检集团 | 6.09 | 28.21 | +0.05 | +0.83% | 58304 | 3542.73 | 0.73% | | 601886 | 江河集团 | 7.67 | 13.12 | +0.06 | +0.79% | 43093 | 3282.03 | 0.38% | | 300958 | 建工修复 | 12.38 | -14.51 | +0.09 | +0.73% | 26001 | 3205.63 | 2.86% | | 000065 | 北方国际 | 12.60 | 17.38 | +0.09 | +0.72% | 424173 | 53842.94 | 4.35% | | 000008 | 神州高铁 | 2.91 | -17.46 | +0.02 | +0.69% | 376653 | 10909.4 | 1.39% | | 600008 | 首创环保 | 3.01 | 12.95 | +0.02 | +0.67% | 695408 | 20907.04 | 0.95% | | 600578 | 京能电力 | 4.70 | 9.02 | +0.03 | +0.64% | 270407 | 12736.7 | 0.40% | | 300011 | 鼎汉技术 | 8.07 | 595.45 | +0.05 | +0.62% | 70771 | 5674.74 | 1.40% | | 002453 | 华软科技 | 6.54 | -16.62 | +0.04 | +0.62% | 215942 | 14073.69 | 3.52% | | 601718 | 际华集团 | 3.31 | -3.33 | +0.02 | +0.61% | 395088 | 13085.96 | 0.90% | | 601992 | 金隅集团 | 1.68 | -11.62 | +0.01 | +0.60% | 877012.9 | 14856.54 | 1.05% | | 002713 | *ST东易 | 10.18 | -6.59 | +0.06 | +0.59% | 308434 | 31063.44 | 7.50% | | 605305 | 中际联合 | 42.04 | 17.35 | +0.24 | +0.57% | 42475 | 17876.7 | 2.00% | | 601991 | 大唐发电 | 3.57 | 9.73 | +0.02 | +0.56% | 792690 | 28378.23 | 0.64% | | 600372 | 中航机载 | 12.75 | 74.56 | +0.07 | +0.55% | 713196.9 | 91084.98 | 1.47% | | 000969 | 安泰科技 | 20.94 | 70.08 | +0.11 | +0.53% | 1906539 | 409417.7 | 18.44% | | 300048 | 合康新能 | 5.82 | 89.37 | +0.03 | +0.52% | 470164 | 27454.55 | 4.18% | | 688253 | 英诺特 | 31.28 | 32.11 | +0.16 | +0.51% | 16673.76 | 5246.453 | 2.40% | | 688722 | 同益中 | 17.76 | 28.15 | +0.09 | +0.51% | 34296.26 | 6001.878 | 1.53% | | 002383 | 合众思壮 | 9.91 | -48.69 | +0.05 | +0.51% | 254971 | 25184.81 | 3.44% | | 301169 | 零点有数 | 46.45 | -56.88 | +0.23 | +0.50% | 17341 | 8092.48 | 2.41% | | 001213 | 中铁特货 | 4.06 | 31.84 | +0.02 | +0.50% | 95734 | 3881.97 | 0.22% | | 688597 | 煜邦电力 | 8.75 | 32.79 | +0.04 | +0.46% | 46675.13 | 4087.075 | 1.39% | | 600313 | 农发种业 | 6.70 | 135.53 | +0.03 | +0.45% | 284532 | 19045.38 | 2.63% | | 000605 | 渤海股份 | 6.75 | 138.39 | +0.03 | +0.45% | 47537 | 3194.23 | 1.35% | | 601868 | 中国能建 | 2.36 | 12.38 | +0.01 | +0.43% | 1931845 | 45526.44 | 0.60% | | 300036 | 超图软件 | 16.89 | -53.77 | +0.07 | +0.42% | 112404 | 18937.93 | 2.56% | | 000931 | 中关村 | 4.86 | 71.13 | +0.02 | +0.41% | 73908 | 3578.03 | 0.98% | | 300662 | 科锐国际 | 24.52 | 16.65 | +0.10 | +0.41% | 33297 | 8197.9 | 1.70% | | 688468 | 科美诊断 | 7.37 | 52.33 | +0.03 | +0.41% | 23048.98 | 1700.174 | 0.57% | | 603569 | 长久物流 | 7.54 | 68.04 | +0.03 | +0.40% | 39983 | 3012.8 | 0.66% | | 301162 | 国能日新 | 52.71 | 60.35 | +0.20 | +0.38% | 10175 | 5335.83 | 1.19% | | 600166 | 福田汽车 | 2.74 | 28.51 | +0.01 | +0.37% | 696656.9 | 19096.23 | 0.88% | | 601169 | 北京银行 | 5.54 | 4.53 | +0.02 | +0.36% | 1067718 | 59234.66 | 0.50% | | 601988 | 中国银行 | 5.61 | 7.54 | +0.02 | +0.36% | 2019361 | 113332.5 | 0.10% | | 600028 | 中国石化 | 5.80 | 19.48 | +0.02 | +0.35% | 963840.9 | 55723.76 | 0.10% | | 603123 | 翠微股份 | 11.67 | -15.07 | +0.04 | +0.34% | 93182 | 10983.59 | 1.43% | | 601066 | 中信建投 | 26.59 | 20.60 | +0.09 | +0.34% | 230332 | 61397.2 | 0.35% | | 002701 | 奥瑞金 | 5.95 | 13.78 | +0.02 | +0.34% | 514833 | 31041.01 | 2.01% | | 601016 | 节能风电 | 3.02 | 21.61 | +0.01 | +0.33% | 395919 | 11938.8 | 0.67% | | 000729 | 燕京啤酒 | 12.28 | 22.50 | +0.04 | +0.33% | 146883 | 18140.53 | 0.59% | | 600058 | 五矿发展 | 9.21 | 95.54 | +0.03 | +0.33% | 128652 | 11919.57 | 1.20% | | 002151 | 北斗星通 | 31.74 | -64.31 | +0.10 | +0.32% | 166233 | 52808.16 | 3.75% | | 920021 | 流金科技 | 6.62 | -66.35 | +0.02 | +0.30% | 78208 | 5191.749 | 3.36% | | 300785 | 值得买 | 40.09 | 93.92 | +0.12 | +0.30% | 107178 | 42779.19 | 8.76% | | 002819 | 东方中科 | 27.32 | -39.45 | +0.08 | +0.29% | 24541 | 6719.871 | 1.04% | | 600155 | 华创云信 | 6.84 | 95.49 | +0.02 | +0.29% | 406178 | 28096.79 | 1.83% | | 601888 | 中国中免 | 79.42 | 48.33 | +0.22 | +0.28% | 220526 | 175213.6 | 1.13% | | 002573 | 清新环境 | 3.76 | -12.73 | +0.01 | +0.27% | 66779 | 2508.48 | 0.47% | | 603377 | ST东时 | 3.77 | -3.01 | +0.01 | +0.27% | 80088 | 3001.94 | 1.12% | | 002662 | 峰璟股份 | 3.85 | 24.52 | +0.01 | +0.26% | 160710 | 6182.35 | 1.07% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.01 | +0.26% | 2726010 | 106706.4 | 0.77% | | 600055 | 万东医疗 | 15.84 | 772.95 | +0.04 | +0.25% | 36678 | 5847.99 | 0.52% | | 688280 | 精进电动-UW | 8.02 | 141.07 | +0.02 | +0.25% | 99270.12 | 7959.03 | 1.91% | | 600916 | 中国黄金 | 8.06 | 33.21 | +0.02 | +0.25% | 107370 | 8648.471 | 0.64% | | 688432 | 有研硅 | 12.49 | 80.18 | +0.03 | +0.24% | 71696.71 | 8999.343 | 0.57% | | 301270 | 汉仪股份 | 37.03 | 289.60 | +0.08 | +0.22% | 25982 | 9517.25 | 2.75% | | 920553 | 凯腾精工 | 10.10 | 58.11 | +0.02 | +0.20% | 16068 | 1624.876 | 1.75% | | 601668 | 中国建筑 | 5.18 | 4.79 | +0.01 | +0.19% | 1350538 | 70154.29 | 0.33% | | 601881 | 中国银河 | 15.93 | 12.41 | +0.03 | +0.19% | 328933 | 52536.64 | 0.45% | | 000758 | 中色股份 | 6.04 | 22.00 | +0.01 | +0.17% | 202453 | 12211.36 | 1.02% | | 603138 | 海量数据 | 13.92 | -42.99 | +0.02 | +0.14% | 38552 | 5371.32 | 1.34% | | 300289 | 利德曼 | 7.01 | -45.78 | +0.01 | +0.14% | 85751 | 6011.55 | 1.58% | | 688291 | 金橙子 | 35.41 | 91.97 | +0.05 | +0.14% | 59115.93 | 21569.46 | 5.76% | | 300773 | 拉卡拉 | 21.41 | 93.76 | +0.03 | +0.14% | 126506 | 27339.2 | 1.72% | | 300055 | 万邦达 | 7.78 | 117.37 | +0.01 | +0.13% | 63950 | 4974.37 | 1.01% | | 600511 | 国药股份 | 28.96 | 10.86 | +0.03 | +0.10% | 37294 | 10781.09 | 0.67% | | 301372 | 科净源 | 25.28 | -22.75 | +0.02 | +0.08% | 9977 | 2528.17 | 2.42% | | 000970 | 中科三环 | 13.20 | 111.14 | +0.01 | +0.08% | 204897 | 27117.94 | 1.69% | | 301047 | 义翘神州 | 67.17 | 61.53 | +0.03 | +0.04% | 5625 | 3795.45 | 0.47% | | 688338 | 赛科希德 | 25.58 | 28.92 | +0.01 | +0.04% | 3753.13 | 958.4975 | 0.35% | | 301159 | 三维天地 | 36.70 | -18.72 | +0.01 | +0.03% | 28464 | 10431.99 | 5.37% | | 688050 | 爱博医疗 | 61.07 | 32.72 | +0.01 | +0.02% | 17191.92 | 10548.35 | 0.89% | | 600528 | 中铁工业 | 7.95 | 12.22 | 0.00 | 0.00% | 72163 | 5747.85 | 0.32% | | 600658 | 电子城 | 5.42 | -4.14 | 0.00 | 0.00% | 122687 | 6590.13 | 1.10% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 600871 | 石化油服 | 2.14 | 64.96 | 0.00 | 0.00% | 830660.9 | 17786.76 | 0.61% | | 600900 | 长江电力 | 28.04 | 21.00 | 0.00 | 0.00% | 539466 | 151495.6 | 0.22% | | 601111 | 中国国航 | 8.37 | 539.34 | 0.00 | 0.00% | 322485 | 26973.88 | 0.28% | | 601939 | 建设银行 | 8.88 | 6.89 | 0.00 | 0.00% | 782222 | 69659.16 | 0.82% | | 002385 | 大北农 | 3.99 | 36.56 | 0.00 | 0.00% | 618739 | 24753.97 | 1.76% | | 300318 | 博晖创新 | 6.33 | -107.53 | 0.00 | 0.00% | 117654 | 7467.02 | 1.47% | | 300352 | 北信源 | 5.88 | -32.36 | 0.00 | 0.00% | 287297 | 16872.92 | 2.25% | | 002707 | 众信旅游 | 6.85 | 136.16 | 0.00 | 0.00% | 82323 | 5649.41 | 1.00% | | 002721 | 金一文化 | 3.09 | -343.94 | 0.00 | 0.00% | 392053 | 12171.13 | 1.47% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | 6.84 | -29.21 | 0.00 | 0.00% | 62025 | 4209.02 | 1.61% | | 603588 | 高能环境 | 6.80 | 18.27 | 0.00 | 0.00% | 184329 | 12526.34 | 1.21% | | 600968 | 海油发展 | 3.84 | 10.22 | 0.00 | 0.00% | 266634 | 10254.51 | 0.26% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 300612 | 宣亚国际 | 16.37 | -92.82 | -0.01 | -0.06% | 117411 | 19137.34 | 6.53% | | 688568 | 中科星图 | 47.75 | 109.47 | -0.03 | -0.06% | 344470.6 | 166764.7 | 4.26% | | 920344 | 三元基因 | 23.98 | -737.48 | -0.02 | -0.08% | 8518 | 2047.174 | 0.75% | | 688111 | 金山办公 | 307.60 | 79.88 | -0.30 | -0.10% | 39691.74 | 121868.4 | 0.86% | | 605069 | 正和生态 | 9.45 | -10.36 | -0.01 | -0.11% | 31561 | 2982.8 | 3.75% | | 300928 | 华安鑫创 | 29.44 | -24.82 | -0.04 | -0.14% | 7039 | 2072.12 | 1.31% | | 688349 | 三一重能 | 26.36 | 25.88 | -0.04 | -0.15% | 32900.5 | 8642.662 | 1.33% | | 603979 | 金诚信 | 69.48 | 19.32 | -0.12 | -0.17% | 64366 | 44834.32 | 1.03% | | 601658 | 邮储银行 | 5.40 | 7.44 | -0.01 | -0.18% | 1128498 | 61074.06 | 0.17% | | 300150 | 世纪瑞尔 | 5.23 | 71.03 | -0.01 | -0.19% | 91651 | 4797.59 | 1.99% | | 300851 | 交大思诺 | 26.00 | 43.34 | -0.05 | -0.19% | 8570 | 2235.33 | 1.74% | | 300005 | 探路者 | 10.05 | 234.25 | -0.02 | -0.20% | 245723 | 24928.81 | 2.78% | | 601126 | 四方股份 | 29.90 | 30.74 | -0.06 | -0.20% | 315032 | 94715.32 | 3.82% | | 300579 | 数字认证 | 28.25 | -102.12 | -0.06 | -0.21% | 24099 | 6813.07 | 0.92% | | 601088 | 中国神华 | 39.91 | 14.59 | -0.09 | -0.23% | 170979 | 68531.78 | 0.10% | | 300887 | 谱尼测试 | 8.70 | -14.79 | -0.02 | -0.23% | 176743 | 15423.95 | 4.88% | | 601800 | 中国交建 | 8.40 | 6.59 | -0.02 | -0.24% | 141724 | 11917.23 | 0.12% | | 000725 | 京东方A | 4.13 | 23.36 | -0.01 | -0.24% | 7297572 | 302234.1 | 1.99% | | 600905 | 三峡能源 | 4.13 | 22.15 | -0.01 | -0.24% | 594471 | 24552.96 | 0.21% | | 002599 | 盛通股份 | 7.83 | -22.67 | -0.02 | -0.25% | 78464 | 6140.17 | 1.97% | | 601398 | 工商银行 | 7.81 | 7.59 | -0.02 | -0.26% | 2509713 | 196305 | 0.09% | | 920017 | 星昊医药 | 18.45 | 25.51 | -0.05 | -0.27% | 13552 | 2505.037 | 1.10% | | 600037 | 歌华有线 | 7.31 | -182.42 | -0.02 | -0.27% | 109423 | 8000 | 0.79% | | 301508 | 中机认检 | 30.45 | 46.21 | -0.09 | -0.29% | 9396 | 2865.69 | 1.60% | | 002542 | 中化岩土 | 3.37 | -4.09 | -0.01 | -0.30% | 177577 | 5985.78 | 1.01% | | 601949 | 中国出版 | 6.43 | 21.51 | -0.02 | -0.31% | 47859 | 3078.81 | 0.25% | | 601857 | 中国石油 | 9.50 | 10.99 | -0.03 | -0.31% | 879616 | 83785.2 | 0.05% | | 688058 | 宝兰德 | 26.51 | -21.36 | -0.09 | -0.34% | 13062.15 | 3462.825 | 1.68% | | 301175 | 中科环保 | 5.88 | 24.34 | -0.02 | -0.34% | 563741 | 33542.21 | 9.07% | | 601618 | 中国中冶 | 2.93 | 15.63 | -0.01 | -0.34% | 1519208 | 44469.75 | 0.85% | | 601390 | 中国中铁 | 5.41 | 5.38 | -0.02 | -0.37% | 536360 | 29116.35 | 0.26% | | 688458 | 美芯晟 | 37.60 | -174.75 | -0.14 | -0.37% | 17550.99 | 6605.938 | 2.06% | | 300674 | 宇信科技 | 21.46 | 38.07 | -0.08 | -0.37% | 70864 | 15339.71 | 1.01% | | 300332 | 天壕能源 | 5.27 | 51.25 | -0.02 | -0.38% | 85188 | 4505.49 | 1.03% | | 000839 | 国安股份 | 2.62 | -46.85 | -0.01 | -0.38% | 263886 | 6927.129 | 0.67% | | 601669 | 中国电建 | 5.24 | 8.45 | -0.02 | -0.38% | 691844.9 | 36389.97 | 0.53% | | 601186 | 中国铁建 | 7.78 | 4.95 | -0.03 | -0.38% | 254557 | 19868.44 | 0.22% | | 920263 | 中航泰达 | 12.83 | 60.78 | -0.05 | -0.39% | 8854 | 1137.743 | 0.86% | | 603511 | 爱慕股份 | 15.35 | 50.33 | -0.06 | -0.39% | 13172 | 2030.41 | 0.33% | | 300231 | 银信科技 | 10.11 | -38.64 | -0.04 | -0.39% | 54499 | 5509.96 | 1.23% | | 688229 | 博睿数据 | 60.16 | -28.49 | -0.24 | -0.40% | 10377.79 | 6280.635 | 2.34% | | 300846 | 首都在线 | 18.65 | -36.62 | -0.08 | -0.43% | 83246 | 15510.53 | 2.12% | | 688051 | 佳华科技 | 36.46 | -20.28 | -0.16 | -0.44% | 12374.72 | 4535.096 | 1.60% | | 600560 | 金自天正 | 15.92 | 68.98 | -0.07 | -0.44% | 16733 | 2674.03 | 0.75% | | 301598 | 博科测试 | 60.13 | 30.86 | -0.27 | -0.45% | 4072 | 2465.34 | 2.77% | | 600299 | 安迪苏 | 8.80 | 19.81 | -0.04 | -0.45% | 41071 | 3619.15 | 0.15% | | 002780 | 三夫户外 | 14.42 | -269.68 | -0.07 | -0.48% | 71162 | 10303.01 | 5.45% | | 002279 | 久其软件 | 7.88 | 156.02 | -0.04 | -0.51% | 383094 | 30169.85 | 4.85% | | 300384 | 三联虹普 | 15.73 | 19.29 | -0.08 | -0.51% | 17994 | 2830.94 | 0.82% | | 600886 | 国投电力 | 13.69 | 16.65 | -0.07 | -0.51% | 173249 | 23721.02 | 0.23% | | 002987 | 京北方 | 18.95 | 49.89 | -0.10 | -0.52% | 72417 | 13812.9 | 0.86% | | 601998 | 中信银行 | 7.42 | 5.89 | -0.04 | -0.54% | 546467 | 40480.84 | 0.13% | | 600161 | 天坛生物 | 16.25 | 24.41 | -0.09 | -0.55% | 95374 | 15474.23 | 0.48% | | 688570 | 天玛智控 | 17.61 | 55.22 | -0.10 | -0.56% | 8506.099 | 1503.462 | 0.45% | | 002410 | 广联达 | 12.28 | 58.24 | -0.07 | -0.57% | 266303 | 32495.8 | 1.68% | | 600536 | 中国软件 | 43.45 | -226.50 | -0.25 | -0.57% | 106314 | 46246.94 | 1.26% | | 301380 | 挖金客 | 31.00 | 53.99 | -0.18 | -0.58% | 7808 | 2425.44 | 0.97% | | 300719 | 安达维尔 | 17.00 | 474.65 | -0.10 | -0.58% | 50387 | 8582.5 | 2.81% | | 002148 | 北纬科技 | 8.46 | 382.95 | -0.05 | -0.59% | 80592 | 6838.11 | 1.79% | | 600062 | 华润双鹤 | 18.46 | 12.13 | -0.11 | -0.59% | 53311 | 9858.6 | 0.52% | | 605178 | 时空科技 | 51.94 | -21.26 | -0.31 | -0.59% | 40213 | 21007.1 | 4.06% | | 300803 | 指南针 | 126.13 | 232.38 | -0.76 | -0.60% | 213403 | 271052.6 | 3.56% | | 002649 | 博彦科技 | 12.87 | 58.40 | -0.08 | -0.62% | 73871 | 9535.3 | 1.35% | | 600138 | 中青旅 | 9.37 | 52.90 | -0.06 | -0.64% | 88932 | 8341.93 | 1.23% | | 002368 | 太极股份 | 23.37 | 65.19 | -0.15 | -0.64% | 62740 | 14755.41 | 1.01% | | 300688 | 创业黑马 | 27.77 | -53.24 | -0.18 | -0.64% | 29676 | 8268.36 | 2.00% | | 300003 | 乐普医疗 | 15.42 | 66.67 | -0.10 | -0.64% | 108107 | 16736.77 | 0.68% | | 001289 | 龙源电力 | 15.23 | 24.60 | -0.10 | -0.65% | 52612 | 8054.351 | 0.10% | | 002392 | 北京利尔 | 7.56 | 25.24 | -0.05 | -0.66% | 75493 | 5733.3 | 0.66% | | 002038 | 双鹭药业 | 7.47 | 91.61 | -0.05 | -0.66% | 135841 | 10200.74 | 1.59% | | 300191 | 潜能恒信 | 17.86 | -195.99 | -0.12 | -0.67% | 23747 | 4262.96 | 1.07% | | 601985 | 中国核电 | 8.72 | 22.86 | -0.06 | -0.68% | 777834 | 67936.16 | 0.41% | | 600206 | 有研新材 | 20.12 | 61.17 | -0.14 | -0.69% | 121455 | 24518.33 | 1.43% | | 600361 | 创新新材 | 4.25 | 17.18 | -0.03 | -0.70% | 580129 | 24859.95 | 1.54% | | 300485 | 赛升药业 | 10.77 | 63.88 | -0.08 | -0.74% | 38693 | 4179.83 | 1.41% | | 300213 | 佳讯飞鸿 | 9.07 | 237.71 | -0.07 | -0.77% | 194228 | 17709.97 | 3.52% | | 601816 | 京沪高铁 | 5.11 | 19.15 | -0.04 | -0.78% | 828406 | 42488.86 | 0.17% | | 601089 | 福元医药 | 24.84 | 25.75 | -0.20 | -0.80% | 44271 | 10968.21 | 0.92% | | 002933 | 新兴装备 | 34.56 | 130.53 | -0.28 | -0.80% | 30244 | 10494.49 | 2.65% | | 301120 | 新特电气 | 19.59 | -328.55 | -0.16 | -0.81% | 412763 | 82170.44 | 18.89% | | 603903 | 中持股份 | 14.68 | -55.93 | -0.12 | -0.81% | 60013 | 8927.83 | 2.35% | | 000603 | 盛达资源 | 30.83 | 41.43 | -0.26 | -0.84% | 224098 | 68633.29 | 3.36% | | 603927 | 中科软 | 18.84 | 65.60 | -0.16 | -0.84% | 63217 | 11907.06 | 0.76% | | 600980 | 北矿科技 | 22.25 | 37.94 | -0.19 | -0.85% | 15633 | 3485.05 | 0.83% | | 600715 | 文投控股 | 2.32 | -18.46 | -0.02 | -0.85% | 305077 | 7069.19 | 1.15% | | 002439 | 启明星辰 | 13.80 | -72.06 | -0.12 | -0.86% | 108601 | 15001.32 | 1.50% | | 300386 | 飞天诚信 | 15.91 | -150.10 | -0.14 | -0.87% | 31461 | 5040.27 | 1.25% | | 002659 | 凯文教育 | 5.59 | -241.96 | -0.05 | -0.89% | 127438 | 7126.05 | 2.13% | | 688056 | 莱伯泰科 | 33.20 | 61.19 | -0.30 | -0.90% | 4729.5 | 1585.565 | 0.70% | | 688256 | 寒武纪-U | 1331.90 | 299.26 | -12.10 | -0.90% | 64108.76 | 866782.5 | 1.53% | | 688078 | 龙软科技 | 26.57 | -67.22 | -0.26 | -0.97% | 8321.019 | 2212.101 | 1.14% | | 300788 | 中信出版 | 27.43 | 34.91 | -0.27 | -0.97% | 11198 | 3070.63 | 0.59% | | 002405 | 四维图新 | 8.07 | -14.54 | -0.08 | -0.98% | 240261 | 19449.26 | 1.02% | | 002467 | 二六三 | 5.99 | 103.16 | -0.06 | -0.99% | 255562 | 15372.85 | 1.87% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.02 | -1.00% | 175466 | 3500.88 | 0.75% | | 300070 | 碧水源 | 3.94 | 652.20 | -0.04 | -1.01% | 330083 | 13073.28 | 0.98% | | 300552 | 万集科技 | 23.38 | -18.81 | -0.24 | -1.02% | 17247 | 4045.84 | 1.28% | | 920879 | 基康技术 | 21.95 | 43.37 | -0.23 | -1.04% | 10762 | 2371.569 | 0.81% | | 600733 | 北汽蓝谷 | 7.49 | -7.10 | -0.08 | -1.06% | 573086 | 42936.91 | 1.17% | | 000402 | 金融街 | 2.77 | -0.84 | -0.03 | -1.07% | 163238 | 4547.7 | 0.55% | | 300667 | 必创科技 | 17.29 | -23.56 | -0.19 | -1.09% | 107926 | 18765.96 | 6.25% | | 688080 | 映翰通 | 49.03 | 24.23 | -0.54 | -1.09% | 8730.979 | 4302.838 | 1.19% | | 603859 | 能科科技 | 38.97 | 39.87 | -0.43 | -1.09% | 40846 | 15943.07 | 1.67% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.04 | -1.12% | 140512 | 5001.8 | 0.49% | | 603082 | 北自科技 | 35.18 | 34.40 | -0.40 | -1.12% | 5414 | 1909.63 | 1.33% | | 600056 | 中国医药 | 10.51 | 30.63 | -0.12 | -1.13% | 174256 | 18362.73 | 1.17% | | 601588 | 北辰实业 | 1.71 | -1.41 | -0.02 | -1.16% | 234396 | 4029.49 | 0.88% | | 600031 | 三一重工 | 21.07 | 23.50 | -0.25 | -1.17% | 446771 | 95335.12 | 0.53% | | 601136 | 首创证券 | 19.25 | 50.65 | -0.23 | -1.18% | 110167 | 21311.2 | 2.29% | | 920703 | 广厦环能 | 15.00 | 20.62 | -0.18 | -1.19% | 20451 | 3097.084 | 2.68% | | 600582 | 天地科技 | 5.80 | 8.62 | -0.07 | -1.19% | 297111 | 17312.07 | 0.72% | | 601728 | 中国电信 | 6.62 | 17.57 | -0.08 | -1.19% | 799026 | 53151.47 | 0.10% | | 300896 | 爱美客 | 137.78 | 28.45 | -1.67 | -1.20% | 23102 | 32131.54 | 1.11% | | 688369 | 致远互联 | 22.86 | -7.63 | -0.28 | -1.21% | 22756.76 | 5198.031 | 1.98% | | 688277 | 天智航-U | 14.55 | -41.72 | -0.18 | -1.22% | 30578.31 | 4454.795 | 0.67% | | 300071 | 福石控股 | 5.65 | -35.29 | -0.07 | -1.22% | 567033 | 32021.69 | 6.00% | | 603267 | 鸿远电子 | 48.88 | 45.41 | -0.62 | -1.25% | 54387 | 26769.8 | 2.35% | | 300663 | 科蓝软件 | 17.10 | -15.20 | -0.22 | -1.27% | 71558 | 12330.42 | 1.57% | | 920819 | 颖泰生物 | 3.85 | -11.83 | -0.05 | -1.28% | 57374 | 2210.592 | 0.48% | | 001259 | 利仁科技 | 28.35 | 425.96 | -0.37 | -1.29% | 17459 | 5000.74 | 3.67% | | 600861 | 北京人力 | 18.27 | 8.94 | -0.24 | -1.30% | 29643 | 5459.45 | 0.81% | | 300810 | 中科海讯 | 37.96 | -400.59 | -0.50 | -1.30% | 24004 | 9159.05 | 2.11% | | 301153 | 中科江南 | 19.23 | 203.09 | -0.26 | -1.33% | 22470 | 4349.45 | 0.68% | | 600050 | 中国联通 | 5.16 | 17.05 | -0.07 | -1.34% | 1593801 | 82563.51 | 0.52% | | 002371 | 北方华创 | 449.00 | 51.77 | -6.10 | -1.34% | 83220 | 380104 | 1.15% | | 600435 | 北方导航 | 13.97 | 82.06 | -0.19 | -1.34% | 237485 | 33337.57 | 1.57% | | 688201 | 信安世纪 | 13.04 | 261.01 | -0.18 | -1.36% | 48919.17 | 6435.19 | 1.62% | | 300287 | 飞利信 | 5.03 | -39.20 | -0.07 | -1.37% | 232383 | 11696.99 | 1.76% | | 600198 | 大唐电信 | 8.60 | 162.79 | -0.12 | -1.38% | 365580 | 31530.48 | 2.81% | | 688411 | 海博思创 | 260.52 | 49.02 | -3.74 | -1.42% | 21320.37 | 56012.68 | 5.62% | | 301571 | 国科天成 | 49.18 | 46.07 | -0.72 | -1.44% | 37808 | 18600.56 | 3.17% | | 688047 | 龙芯中科 | 143.30 | -84.95 | -2.10 | -1.44% | 37952.61 | 54700.62 | 0.95% | | 601288 | 农业银行 | 7.49 | 9.08 | -0.11 | -1.45% | 2803392 | 210908.1 | 0.09% | | 002642 | 荣联科技 | 8.11 | 223.24 | -0.12 | -1.46% | 123421 | 10053.25 | 1.87% | | 300825 | 阿尔特 | 9.42 | -16.47 | -0.14 | -1.46% | 54279 | 5134.15 | 1.12% | | 002373 | 千方科技 | 10.64 | -16.49 | -0.16 | -1.48% | 250733 | 26690.32 | 1.82% | | 300542 | 新晨科技 | 18.59 | -64.24 | -0.28 | -1.48% | 65283 | 12253.19 | 2.64% | | 300081 | 恒信东方 | 5.97 | -10.18 | -0.09 | -1.49% | 755148.9 | 44260.03 | 12.49% | | 301293 | 三博脑科 | 53.31 | 130.56 | -0.81 | -1.50% | 35448 | 19018.92 | 2.20% | | 300016 | 北陆药业 | 7.84 | 131.99 | -0.12 | -1.51% | 50813 | 4021.4 | 0.90% | | 002771 | 真视通 | 15.01 | -139.06 | -0.23 | -1.51% | 39223 | 5923.2 | 2.30% | | 002878 | 元隆雅图 | 17.34 | -22.44 | -0.27 | -1.53% | 85982 | 14992.11 | 3.64% | | 002362 | 汉王科技 | 21.05 | -40.73 | -0.33 | -1.54% | 38859 | 8214.68 | 1.87% | | 688084 | 晶品特装 | 76.88 | -310.77 | -1.21 | -1.55% | 6666.56 | 5182.016 | 0.88% | | 688316 | 青云科技-U | 59.07 | -34.09 | -0.93 | -1.55% | 9675.63 | 5727.92 | 2.02% | | 603888 | 新华网 | 18.94 | 45.39 | -0.30 | -1.56% | 73998 | 14087.68 | 1.10% | | 301208 | 中亦科技 | 36.58 | 67.61 | -0.58 | -1.56% | 7804 | 2874.92 | 1.56% | | 002739 | 万达电影 | 11.31 | -59.66 | -0.18 | -1.57% | 298223 | 33906.32 | 1.43% | | 300369 | 绿盟科技 | 7.44 | -25.68 | -0.12 | -1.59% | 121966 | 9131.431 | 1.51% | | 688489 | 三未信安 | 42.46 | -436.05 | -0.69 | -1.60% | 5115.66 | 2183.73 | 0.45% | | 603025 | 大豪科技 | 17.19 | 27.70 | -0.28 | -1.60% | 59824 | 10376.01 | 0.54% | | 002612 | 朗姿股份 | 18.92 | 8.09 | -0.31 | -1.61% | 55949 | 10663.01 | 2.20% | | 300166 | 东方国信 | 9.67 | -122.24 | -0.16 | -1.63% | 149591 | 14581.08 | 1.65% | | 603860 | 中公高科 | 29.13 | 44.30 | -0.49 | -1.65% | 9719 | 2833.63 | 1.46% | | 002657 | 中科金财 | 26.12 | -99.84 | -0.44 | -1.66% | 79071 | 20785.01 | 2.35% | | 603613 | 国联股份 | 28.47 | 14.29 | -0.48 | -1.66% | 120923 | 34251.82 | 1.68% | | 300002 | 神州泰岳 | 11.20 | 20.82 | -0.19 | -1.67% | 332103 | 37634.59 | 1.80% | | 300073 | 当升科技 | 56.44 | 60.19 | -0.96 | -1.67% | 98222 | 55939.6 | 1.94% | | 600405 | 动力源 | 5.21 | -7.71 | -0.09 | -1.70% | 96735 | 5059.21 | 1.59% | | 300079 | 数码视讯 | 5.19 | 277.14 | -0.09 | -1.70% | 185626 | 9695.8 | 1.45% | | 300139 | 晓程科技 | 32.20 | 106.67 | -0.56 | -1.71% | 403880 | 130352.7 | 17.29% | | 920208 | 青矩技术 | 25.10 | 18.14 | -0.44 | -1.72% | 10246 | 2604.149 | 1.05% | | 688246 | 嘉和美康 | 21.09 | -7.47 | -0.37 | -1.72% | 16067.81 | 3398.97 | 1.17% | | 920806 | 云星宇 | 13.02 | 40.88 | -0.23 | -1.74% | 24648 | 3231.8 | 0.82% | | 688015 | 交控科技 | 22.50 | 30.75 | -0.40 | -1.75% | 12182.58 | 2774.295 | 0.65% | | 300075 | 数字政通 | 15.00 | -19.89 | -0.27 | -1.77% | 57212 | 8634.03 | 1.11% | | 688004 | 博汇科技 | 22.67 | -102.22 | -0.41 | -1.78% | 18347.71 | 4191.703 | 2.29% | | 300496 | 中科创达 | 62.96 | 59.82 | -1.14 | -1.78% | 86282 | 54795.46 | 2.34% | | 600588 | 用友网络 | 12.66 | -21.59 | -0.23 | -1.78% | 354881 | 45284.75 | 1.04% | | 688315 | 诺禾致源 | 13.17 | 31.28 | -0.24 | -1.79% | 14864.8 | 1966.74 | 0.36% | | 920122 | 中纺标 | 33.74 | 113.39 | -0.62 | -1.80% | 11125 | 3754.542 | 3.11% | | 920493 | 并行科技 | 133.03 | 455.22 | -2.45 | -1.81% | 9737 | 13048.67 | 2.36% | | 920047 | 诺思兰德 | 23.79 | -137.68 | -0.44 | -1.82% | 31028 | 7349.383 | 1.72% | | 603392 | 万泰生物 | 46.32 | -175.96 | -0.86 | -1.82% | 23493 | 10937.39 | 0.19% | | 920090 | 同辉信息 | 6.41 | -15.20 | -0.12 | -1.84% | 42164 | 2730.246 | 3.12% | | 688651 | 盛邦安全 | 43.73 | -187.49 | -0.82 | -1.84% | 56122.83 | 24914.33 | 17.29% | | 300251 | 光线传媒 | 16.40 | 22.20 | -0.31 | -1.86% | 450463 | 74144.93 | 1.62% | | 301236 | 软通动力 | 46.01 | 215.64 | -0.87 | -1.86% | 123080 | 57187.57 | 1.57% | | 002995 | 天地在线 | 17.05 | -37.40 | -0.33 | -1.90% | 57932 | 9876.05 | 5.15% | | 300406 | 九强生物 | 13.21 | 17.94 | -0.26 | -1.93% | 46225 | 6124.7 | 1.09% | | 600100 | 同方股份 | 8.58 | 169.85 | -0.17 | -1.94% | 425558 | 36647.39 | 1.27% | | 600266 | 城建发展 | 4.52 | -13.31 | -0.09 | -1.95% | 283864 | 12927.1 | 1.32% | | 601600 | 中国铝业 | 10.54 | 12.68 | -0.21 | -1.95% | 2046740 | 216742.5 | 1.55% | | 002755 | 奥赛康 | 16.55 | 59.87 | -0.33 | -1.95% | 77876 | 13008.47 | 0.84% | | 688687 | 凯因科技 | 24.82 | 31.01 | -0.50 | -1.97% | 19491.64 | 4868.949 | 1.14% | | 688561 | 奇安信-U | 35.01 | -29.12 | -0.71 | -1.99% | 46972.88 | 16508.01 | 0.69% | | 301085 | 亚康股份 | 52.00 | -167.79 | -1.07 | -2.02% | 7419 | 3874.82 | 1.26% | | 300291 | 百纳千成 | 5.33 | -12.35 | -0.11 | -2.02% | 156343 | 8422.76 | 1.68% | | 301269 | 华大九天 | 104.15 | 946.89 | -2.16 | -2.03% | 33037 | 34727.23 | 0.61% | | 300315 | 掌趣科技 | 4.82 | -1533.66 | -0.10 | -2.03% | 442090 | 21405.58 | 1.71% | | 600764 | 中国海防 | 26.48 | 80.72 | -0.55 | -2.03% | 98655 | 26400.99 | 1.39% | | 003007 | 直真科技 | 32.21 | 128.21 | -0.67 | -2.04% | 17296 | 5630.85 | 2.34% | | 300430 | 诚益通 | 18.71 | 77.03 | -0.39 | -2.04% | 82887 | 15632.46 | 3.19% | | 300684 | 中石科技 | 42.65 | 39.79 | -0.90 | -2.07% | 102662 | 43901.76 | 5.02% | | 688168 | 安博通 | 74.30 | -34.13 | -1.57 | -2.07% | 9418.09 | 7025.104 | 1.23% | | 688207 | 格灵深瞳 | 14.67 | -18.87 | -0.31 | -2.07% | 47417.32 | 6979.982 | 1.83% | | 003004 | *ST声迅 | 22.17 | -68.02 | -0.47 | -2.08% | 6318 | 1401.65 | 0.92% | | 301367 | 瑞迈特 | 84.68 | 36.08 | -1.80 | -2.08% | 6550 | 5584.38 | 0.94% | | 300541 | 先进数通 | 14.08 | 65.91 | -0.30 | -2.09% | 82850 | 11776.61 | 2.14% | | 688326 | 经纬恒润-W | 91.69 | -51.11 | -1.97 | -2.10% | 10463.2 | 9677.694 | 0.94% | | 600288 | 大恒科技 | 14.67 | 148.55 | -0.32 | -2.13% | 89107 | 13151.96 | 2.04% | | 300353 | 东土科技 | 19.85 | 300.50 | -0.44 | -2.17% | 105231 | 21077.41 | 1.95% | | 300010 | 豆神教育 | 6.58 | 115.21 | -0.15 | -2.23% | 457177 | 30574.91 | 2.75% | | 300229 | 拓尔思 | 19.24 | -56.28 | -0.44 | -2.24% | 138725 | 26894.11 | 1.59% | | 003005 | 竞业达 | 19.20 | -291.30 | -0.44 | -2.24% | 26360 | 5105.02 | 2.08% | | 688282 | 理工导航 | 57.66 | 192.05 | -1.33 | -2.25% | 11621.59 | 6715.09 | 1.32% | | 603000 | 人民网 | 18.78 | 111.21 | -0.44 | -2.29% | 122721 | 23169.97 | 1.11% | | 920579 | 机科股份 | 23.96 | 532.24 | -0.57 | -2.32% | 15511 | 3735.774 | 3.48% | | 920592 | 华信永道 | 42.07 | 417.97 | -1.03 | -2.39% | 18670 | 7920.013 | 3.71% | | 600410 | 华胜天成 | 17.31 | 31.82 | -0.44 | -2.48% | 571390 | 99622.09 | 5.21% | | 603533 | 掌阅科技 | 19.11 | -64.25 | -0.49 | -2.50% | 113088 | 21720.87 | 2.58% | | 000938 | 紫光股份 | 24.42 | 50.08 | -0.63 | -2.51% | 413931 | 101920.5 | 1.45% | | 002153 | 石基信息 | 10.35 | -145.98 | -0.27 | -2.54% | 305636 | 31900.83 | 1.91% | | 688729 | 屹唐股份 | 25.11 | 116.63 | -0.67 | -2.60% | 62943.77 | 15977.34 | 3.15% | | 300204 | 舒泰神 | 26.57 | -76.40 | -0.72 | -2.64% | 151703 | 40615.79 | 3.34% | | 301668 | 昊创瑞通 | 51.53 | 50.46 | -1.40 | -2.65% | 23652 | 12370.19 | 10.26% | | 003001 | 中岩大地 | 20.24 | 72.50 | -0.55 | -2.65% | 18671 | 3817.93 | 1.77% | | 300383 | 光环新网 | 13.07 | 143.30 | -0.36 | -2.68% | 444068 | 58694.62 | 2.48% | | 300296 | 利亚德 | 6.17 | -21.13 | -0.17 | -2.68% | 440502 | 27417.85 | 1.94% | | 300661 | 圣邦股份 | 64.38 | 71.23 | -1.78 | -2.69% | 79690 | 51809.67 | 1.34% | | 301080 | 百普赛斯 | 52.71 | 51.00 | -1.46 | -2.70% | 15799 | 8423.97 | 1.25% | | 300212 | 易华录 | 16.20 | -4.19 | -0.45 | -2.70% | 156860 | 25479.84 | 2.25% | | 688787 | 海天瑞声 | 104.15 | 535.76 | -2.90 | -2.71% | 8340.8 | 8753.113 | 1.38% | | 603986 | 兆易创新 | 204.16 | 100.73 | -5.73 | -2.73% | 175069 | 358959 | 2.62% | | 688272 | 富吉瑞 | 27.88 | -44.87 | -0.79 | -2.76% | 22919.79 | 6451.241 | 3.02% | | 601858 | 中国科传 | 17.88 | 26.90 | -0.51 | -2.77% | 55137 | 9923.42 | 0.70% | | 600977 | 中国电影 | 17.52 | -3739.99 | -0.50 | -2.77% | 780191.1 | 138604.9 | 4.18% | | 002829 | 星网宇达 | 26.90 | -33.75 | -0.79 | -2.85% | 85056 | 23059.4 | 5.82% | | 688198 | 佰仁医疗 | 115.99 | 88.60 | -3.44 | -2.88% | 5451.159 | 6358.363 | 0.40% | | 300523 | 辰安科技 | 22.84 | -17.01 | -0.68 | -2.89% | 52705 | 12159.38 | 2.27% | | 300182 | 捷成股份 | 5.23 | 157.19 | -0.16 | -2.97% | 458302 | 24113.44 | 2.03% | | 300364 | 中文在线 | 23.68 | -29.99 | -0.73 | -2.99% | 227174 | 54216.99 | 3.44% | | 002738 | 中矿资源 | 62.86 | 109.17 | -1.94 | -2.99% | 260894 | 164201.1 | 3.67% | | 688197 | 首药控股-U | 36.83 | -26.50 | -1.14 | -3.00% | 7521.29 | 2785.651 | 1.18% | | 688287 | *ST观典 | 5.81 | -14.63 | -0.18 | -3.01% | 112208.4 | 6854.689 | 3.03% | | 300058 | 蓝色光标 | 8.60 | -141.54 | -0.27 | -3.04% | 2762811 | 239424.1 | 7.94% | | 688169 | 石头科技 | 152.68 | 25.65 | -4.93 | -3.13% | 39510.04 | 60771.4 | 1.52% | | 300065 | 海兰信 | 17.85 | 340.53 | -0.60 | -3.25% | 354490 | 63801.72 | 5.40% | | 300302 | 同有科技 | 18.01 | -28.51 | -0.62 | -3.33% | 121128 | 21976.76 | 3.28% | | 300860 | 锋尚文化 | 27.57 | 183.13 | -0.95 | -3.33% | 33288 | 9239.75 | 3.04% | | 603590 | 康辰药业 | 41.56 | 115.69 | -1.47 | -3.42% | 21147 | 8910.68 | 1.34% | | 688028 | 沃尔德 | 59.66 | 95.73 | -2.13 | -3.45% | 65378.66 | 39243.91 | 4.33% | | 300418 | 昆仑万维 | 39.23 | -30.15 | -1.43 | -3.52% | 318001 | 126229.2 | 2.53% | | 300759 | 康龙化成 | 28.85 | 33.92 | -1.06 | -3.54% | 210492 | 61552.68 | 1.48% | | 002350 | 北京科锐 | 8.82 | 72.16 | -0.35 | -3.82% | 225133 | 20159.12 | 4.24% | | 688200 | 华峰测控 | 172.00 | 45.91 | -6.90 | -3.86% | 22391.03 | 38898.29 | 1.65% | | 688796 | C百奥 | 55.96 | 100.06 | -2.27 | -3.90% | 68029.74 | 38454.47 | 18.96% | | 002893 | 京能热力 | 11.87 | 38.19 | -0.50 | -4.04% | 142846 | 17077.74 | 7.08% | | 688520 | 神州细胞 | 44.65 | -68.88 | -1.90 | -4.08% | 40227.17 | 18109.53 | 0.90% | | 688356 | 键凯科技 | 81.99 | 131.18 | -3.50 | -4.09% | 4034.38 | 3338.181 | 0.67% | | 002065 | 东华软件 | 9.52 | 84.69 | -0.41 | -4.13% | 789939.1 | 76410.82 | 2.72% | | 688652 | 京仪装备 | 101.41 | 112.36 | -4.39 | -4.15% | 43309.86 | 44562.81 | 3.59% | | 300271 | 华宇软件 | 7.12 | -14.86 | -0.31 | -4.17% | 167068 | 12054.22 | 2.10% | | 601766 | 中国中车 | 6.78 | 12.88 | -0.31 | -4.37% | 2731447 | 187526.6 | 1.12% | | 301265 | 华新环保 | 12.22 | 60.60 | -0.58 | -4.53% | 102060 | 12552.11 | 6.01% | | 600246 | 万通发展 | 12.20 | -63.92 | -0.59 | -4.61% | 728715.1 | 90056.67 | 3.85% | | 300774 | 倍杰特 | 17.30 | 83.39 | -0.84 | -4.63% | 135837 | 23804.29 | 6.97% | | 301333 | 诺思格 | 55.60 | 35.48 | -2.71 | -4.65% | 20904 | 11796.96 | 3.66% | | 688621 | 阳光诺和 | 68.77 | 57.91 | -3.39 | -4.70% | 26457.33 | 18631.77 | 2.36% | | 600376 | 首开股份 | 5.38 | -1.99 | -0.27 | -4.78% | 871935.1 | 47554.42 | 3.38% | | 002306 | *ST云网 | 1.78 | -103.90 | -0.09 | -4.81% | 205091 | 3699.5 | 2.52% | | 300223 | 北京君正 | 93.24 | 141.70 | -5.01 | -5.10% | 227450 | 214127.6 | 5.41% | | 603598 | 引力传媒 | 17.19 | -268.34 | -0.94 | -5.18% | 190986 | 33130.29 | 7.10% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.16 | -5.26% | 1011633 | 29553.79 | 10.21% | | 300324 | 旋极信息 | 5.91 | -33.59 | -0.34 | -5.44% | 1180365 | 71177.41 | 6.90% | | 688658 | 悦康药业 | 23.20 | -44.62 | -1.36 | -5.54% | 63661.04 | 15062.94 | 1.41% | | 300465 | 高伟达 | 20.51 | 317.53 | -1.21 | -5.57% | 155132 | 32400.05 | 3.50% | | 920179 | 凯德石英 | 36.54 | 106.76 | -2.16 | -5.58% | 45316 | 16640.59 | 7.59% | | 300736 | 百邦科技 | 20.65 | -157.06 | -1.24 | -5.66% | 103137 | 21565.44 | 8.25% | | 688068 | 热景生物 | 190.06 | -67.95 | -11.54 | -5.72% | 18171.23 | 35684.7 | 1.96% | | 920808 | 曙光数创 | 69.95 | -3681.11 | -4.27 | -5.75% | 30818 | 21943.89 | 1.58% | | 688400 | 凌云光 | 40.40 | 145.79 | -2.57 | -5.98% | 164628.1 | 67514.55 | 3.57% | | 688500 | 慧辰股份 | 69.00 | -146.99 | -4.41 | -6.01% | 26463.8 | 18397.89 | 3.61% | | 688795 | 摩尔线程-U | 764.90 | -247.64 | -49.98 | -6.13% | 84144.55 | 648542.3 | 28.64% | | 920575 | 康乐卫士 | 10.19 | -9.21 | -0.67 | -6.17% | 81954 | 8472.559 | 4.36% | | 688172 | 燕东微 | 27.00 | -554.95 | -1.80 | -6.25% | 233114.7 | 64201.44 | 3.98% | | 688244 | 永信至诚 | 23.41 | -238.98 | -1.72 | -6.84% | 57416.81 | 13728.47 | 3.80% | | 603778 | 国晟科技 | 11.62 | -73.23 | -0.88 | -7.04% | 1239518 | 147499.9 | 19.28% | | 688466 | 金科环境 | 15.93 | 31.77 | -1.68 | -9.54% | 48593.64 | 7962.248 | 3.95% |
|