|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达维尔(300719)铁路、船舶、航空航天和其他运输设备制造业上涨家数:57下跌家数:24平均涨幅:+0.92%平均换手:1.20%总成交额:102.06亿元 更新时间：2025-09-18 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301345 | 涛涛车业 | 248.83 | 45.88 | +27.23 | +12.29% | 17655 | 42933.43 | 6.08% | | 688239 | 航宇科技 | 40.98 | 44.54 | +3.68 | +9.87% | 67763.9 | 26972.98 | 3.55% | | 834058 | 华洋赛车 | 44.75 | 41.04 | +3.74 | +9.12% | 26184 | 11451.1 | 9.50% | | 688237 | 超卓航科 | 55.94 | 2490.21 | +4.62 | +9.00% | 25018.25 | 13610.1 | 2.79% | | 603261 | *ST立航 | 21.93 | -14.96 | +1.04 | +4.98% | 2773 | 608.12 | 0.36% | | 601890 | 亚星锚链 | 9.86 | 36.70 | +0.39 | +4.12% | 321429 | 31461.32 | 3.35% | | 300159 | *ST新研 | 2.81 | -12.00 | +0.09 | +3.31% | 253883 | 7077.391 | 1.72% | | 600391 | 航发科技 | 27.12 | 140.53 | +0.79 | +3.00% | 68527 | 18425.95 | 2.08% | | 300696 | 爱乐达 | 27.21 | 2696.01 | +0.71 | +2.68% | 52110 | 14066.74 | 1.96% | | 300589 | 江龙船艇 | 13.33 | -217.33 | +0.34 | +2.62% | 84014 | 11139.29 | 3.63% | | 872541 | 铁大科技 | 17.06 | 35.71 | +0.43 | +2.59% | 14522 | 2452.338 | 1.61% | | 002625 | 光启技术 | 49.91 | 158.99 | +1.15 | +2.36% | 186355 | 91960.55 | 0.86% | | 300994 | 久祺股份 | 19.82 | 30.03 | +0.41 | +2.11% | 59699 | 11889.58 | 5.12% | | 605001 | 威奥股份 | 7.85 | 44.72 | +0.16 | +2.08% | 87853 | 6891.8 | 2.24% | | 600893 | 航发动力 | 37.82 | 282.12 | +0.77 | +2.08% | 78471 | 29379.84 | 0.29% | | 301322 | 绿通科技 | 35.14 | 49.09 | +0.69 | +2.00% | 29288 | 10317.36 | 3.18% | | 300600 | 国瑞科技 | 16.74 | -96.40 | +0.31 | +1.89% | 61007 | 10154.11 | 2.07% | | 600316 | 洪都航空 | 34.75 | 620.83 | +0.56 | +1.64% | 48996 | 16859.17 | 0.68% | | 688685 | 迈信林 | 62.68 | 157.57 | +0.88 | +1.42% | 17856.73 | 11244.73 | 1.23% | | 688297 | 中无人机 | 48.39 | 2009.95 | +0.63 | +1.32% | 30858.69 | 14794.42 | 0.46% | | 688586 | 江航装备 | 11.05 | 151.18 | +0.14 | +1.28% | 29066.86 | 3180.73 | 0.37% | | 688523 | 航天环宇 | 23.44 | 84.07 | +0.29 | +1.25% | 12386.68 | 2874.417 | 1.28% | | 000738 | 航发控制 | 19.21 | 42.89 | +0.21 | +1.11% | 29585 | 5637.07 | 0.22% | | 688510 | 航亚科技 | 24.45 | 52.42 | +0.26 | +1.07% | 8354.63 | 2036.724 | 0.32% | | 600760 | 中航沈飞 | 59.11 | 57.55 | +0.61 | +1.04% | 55489 | 32491.65 | 0.20% | | 688543 | 国科军工 | 48.90 | 52.05 | +0.50 | +1.03% | 14166.83 | 6855.829 | 1.22% | | 002933 | 新兴装备 | 34.58 | 167.08 | +0.35 | +1.02% | 9366 | 3220.68 | 0.82% | | 600679 | 上海凤凰 | 13.58 | -53.08 | +0.13 | +0.97% | 69086 | 9477.22 | 2.01% | | 837006 | 晟楠科技 | 30.35 | -365.50 | +0.28 | +0.93% | 4449 | 1347.543 | 1.30% | | 603787 | 新日股份 | 12.81 | 80.82 | +0.11 | +0.87% | 41367 | 5349.95 | 1.80% | | 000768 | 中航西飞 | 24.90 | 65.63 | +0.20 | +0.81% | 94120 | 23312.32 | 0.34% | | 600765 | 中航重机 | 16.06 | 62.97 | +0.12 | +0.75% | 46324 | 7407.58 | 0.30% | | 002389 | 航天彩虹 | 21.51 | 983.38 | +0.15 | +0.70% | 70994 | 15160.93 | 0.72% | | 000008 | 神州高铁 | 3.02 | -17.61 | +0.02 | +0.67% | 309166 | 9262.78 | 1.14% | | 600372 | 中航机载 | 12.09 | 75.06 | +0.08 | +0.67% | 72904 | 8768.8 | 0.15% | | 688187 | 时代电气 | 48.65 | 16.97 | +0.28 | +0.58% | 20272.14 | 9796.409 | 0.23% | | 003009 | 中天火箭 | 49.53 | 2540.74 | +0.28 | +0.57% | 9132 | 4489.95 | 0.59% | | 300900 | 广联航空 | 19.42 | -169.60 | +0.10 | +0.52% | 21845 | 4226.25 | 0.99% | | 301586 | 佳力奇 | 50.50 | 54.71 | +0.25 | +0.50% | 3615 | 1821.44 | 0.68% | | 600038 | 中直股份 | 36.23 | 54.94 | +0.17 | +0.47% | 24733 | 8918.71 | 0.37% | | 600967 | 内蒙一机 | 19.55 | 63.27 | +0.09 | +0.46% | 132978 | 25713.63 | 0.78% | | 001696 | 宗申动力 | 25.03 | 41.83 | +0.11 | +0.44% | 99138 | 24616.38 | 1.11% | | 688070 | 纵横股份 | 52.20 | -239.29 | +0.21 | +0.40% | 3967.5 | 2058.296 | 0.45% | | 002023 | 海特高新 | 12.47 | 105.57 | +0.05 | +0.40% | 82430 | 10213.98 | 1.11% | | 300775 | 三角防务 | 24.63 | 41.77 | +0.08 | +0.33% | 35046 | 8588.24 | 0.66% | | 002985 | 北摩高科 | 26.72 | 290.88 | +0.08 | +0.30% | 12577 | 3346.9 | 0.72% | | 300594 | 朗进科技 | 18.40 | -31.83 | +0.05 | +0.27% | 8323 | 1530.07 | 0.91% | | 688563 | 航材股份 | 54.02 | 44.18 | +0.14 | +0.26% | 6187.119 | 3329.364 | 0.53% | | 600495 | 晋西车轴 | 5.19 | 110.37 | +0.01 | +0.19% | 49876 | 2579.25 | 0.41% | | 300424 | 航新科技 | 15.84 | -41.00 | +0.03 | +0.19% | 18663 | 2957.31 | 0.76% | | 300719 | 安达维尔 | 16.49 | -337.87 | +0.03 | +0.18% | 10532 | 1729.87 | 0.59% | | 300123 | 亚光科技 | 6.20 | -6.80 | +0.01 | +0.16% | 76665 | 4733.12 | 0.77% | | 920027 | 交大铁发 | 30.01 | 60.50 | +0.03 | +0.10% | 3917 | 1170.463 | 1.49% | | 600482 | 中国动力 | 21.81 | 26.78 | +0.02 | +0.09% | 42051 | 9152.529 | 0.19% | | 600685 | 中船防务 | 26.94 | 50.32 | +0.02 | +0.07% | 28224 | 7561.19 | 0.34% | | 603508 | 思维列控 | 33.20 | 19.12 | +0.02 | +0.06% | 13562 | 4479.43 | 0.36% | | 600862 | 中航高科 | 23.35 | 28.18 | +0.01 | +0.04% | 62683 | 14545.87 | 0.45% | | 601766 | 中国中车 | 7.64 | 14.21 | 0.00 | 0.00% | 239550 | 18189.84 | 0.10% | | 688015 | 交控科技 | 26.21 | 43.55 | 0.00 | 0.00% | 12316.26 | 3203.005 | 0.65% | | 688009 | 中国通号 | 5.37 | 16.17 | 0.00 | 0.00% | 85607.14 | 4576.318 | 0.10% | | 603529 | 爱玛科技 | 34.85 | 13.46 | -0.02 | -0.06% | 31243 | 10913.71 | 0.37% | | 688459 | 哈铁科技 | 10.45 | 36.46 | -0.01 | -0.10% | 6719.43 | 700.9943 | 0.38% | | 600150 | 中国船舶 | 36.03 | 52.67 | -0.04 | -0.11% | 439102 | 158602.3 | 0.72% | | 688285 | 高铁电气 | 9.02 | 64.88 | -0.02 | -0.22% | 10699.82 | 961.5292 | 0.28% | | 301048 | 金鹰重工 | 12.65 | 33.32 | -0.03 | -0.24% | 33142 | 4167.06 | 0.62% | | 600099 | 林海股份 | 11.05 | 112.52 | -0.04 | -0.36% | 10501 | 1167 | 0.48% | | 300011 | 鼎汉技术 | 8.41 | 547.85 | -0.04 | -0.47% | 43617 | 3674.15 | 0.86% | | 603766 | 隆鑫通用 | 12.92 | 16.52 | -0.07 | -0.54% | 137861 | 17811.33 | 0.67% | | 600818 | 中路股份 | 10.77 | -113.03 | -0.07 | -0.65% | 18150 | 1960.76 | 0.76% | | 002105 | 信隆健康 | 7.34 | -65.56 | -0.05 | -0.68% | 22535 | 1658.97 | 0.62% | | 000697 | ST炼石 | 8.96 | -34.05 | -0.07 | -0.78% | 18776 | 1684.89 | 0.32% | | 603129 | 春风动力 | 288.00 | 24.90 | -2.32 | -0.80% | 14911 | 44062.21 | 0.98% | | 603680 | 今创集团 | 12.74 | 19.12 | -0.11 | -0.86% | 7902 | 1007.53 | 0.10% | | 688569 | 铁科轨道 | 22.16 | 28.16 | -0.20 | -0.89% | 3596.52 | 799.6842 | 0.17% | | 688367 | 工大高科 | 19.68 | 76.59 | -0.19 | -0.96% | 5998.96 | 1186.074 | 0.68% | | 001324 | 长青科技 | 20.16 | 45.04 | -0.20 | -0.98% | 11875 | 2400.06 | 1.45% | | 000913 | 钱江摩托 | 17.71 | 15.63 | -0.19 | -1.06% | 35348 | 6299.75 | 0.77% | | 603500 | 祥和实业 | 11.88 | 36.95 | -0.14 | -1.16% | 48961 | 5849.11 | 1.48% | | 300906 | 日月明 | 30.74 | 35.91 | -0.37 | -1.19% | 5999 | 1849.57 | 0.83% | | 300960 | 通业科技 | 29.58 | 79.40 | -0.38 | -1.27% | 11528 | 3419.78 | 0.88% | | 301016 | 雷尔伟 | 23.36 | 74.85 | -0.33 | -1.39% | 36374 | 8526.03 | 1.76% | | 300923 | 研奥股份 | 26.41 | 45.80 | -0.40 | -1.49% | 5806 | 1549.82 | 0.76% | | 603111 | 康尼机电 | 8.10 | 17.61 | -0.23 | -2.76% | 105083 | 8552.71 | 1.24% | | 605298 | 必得科技 | 50.29 | 180.86 | -2.49 | -4.72% | 55921 | 28209.72 | 3.03% |
|