中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫金银行(601860)江苏省上涨家数:185下跌家数:512平均涨幅:-0.79%平均换手:2.19%总成交额:1100.22亿元
更新时间：2025-12-17 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能53.55-1039.24+6.64+14.15%586504303254.38.72%
920422润普食品14.8861.80+1.62+12.22%13470220295.2320.34%
002491通鼎互联6.222043.79+0.57+10.09%863475.152973.447.34%
600250南京商旅13.29161.73+1.21+10.02%47356962031.6115.25%
920221易实精密18.4738.60+1.60+9.48%7023013134.7511.37%
688353华盛锂电102.63-112.16+8.63+9.18%101608.6101741.38.53%
920035精创电气51.00--+3.98+8.46%5521528190.9942.43%
603286日盈电子56.13-395.85+4.16+8.00%5851332302.825.07%
920278鹿得医疗9.9164.45+0.69+7.48%10761210837.0614.53%
300782卓胜微78.63-216.46+5.21+7.10%248015193212.35.53%
300394天孚通信212.2390.04+12.93+6.49%357520748816.54.61%
002796世嘉科技22.12428.60+1.31+6.30%17608738227.497.73%
603090宏盛股份51.2877.73+2.95+6.10%5924030428.235.92%
688176亚虹医药-U10.37-16.35+0.56+5.71%101726.910379.352.33%
920662方盛股份29.35104.49+1.55+5.58%3775311208.9214.96%
301389隆扬电子52.51133.76+2.75+5.53%9205448507.110.89%
603585苏利股份17.7127.63+0.88+5.23%292755102.61.60%
600105永鼎股份19.8987.27+0.98+5.18%1560981308980.610.68%
301285鸿日达71.25-263.70+3.45+5.09%4274030019.225.44%
600078澄星股份10.14-66.63+0.47+4.86%21517721257.873.25%
600682南京新百8.1549.63+0.36+4.62%53417043702.614.59%
920262太湖雪26.9651.11+1.19+4.62%353189345.05811.33%
688205德科立159.50392.80+6.06+3.95%95266.05151983.56.02%
300190维尔利4.26-4.66+0.16+3.90%1433915971.181.78%
603626科森科技13.66-21.19+0.47+3.56%56041376371.5910.10%
600970中材国际9.698.48+0.32+3.42%24406923314.091.08%
688390固德威58.241327.93+1.92+3.41%69930.3239539.582.88%
300584海辰药业49.26132.01+1.59+3.34%2751413322.653.35%
603136天目湖12.6933.45+0.37+3.00%13446816904.964.98%
603906龙蟠科技19.16-29.62+0.52+2.79%23645844898.84.18%
688097博众精工32.6830.61+0.88+2.77%18425.575989.1380.41%
688048长光华芯145.64-1666.36+3.88+2.74%109022159824.36.18%
301026浩通科技26.6731.33+0.68+2.62%4999713325.844.48%
002463沪电股份70.1639.06+1.77+2.59%357149248611.71.86%
688029南微医学79.3724.39+1.99+2.57%7638.345991.8580.41%
600487亨通光电20.3917.77+0.48+2.41%25289450995.441.03%
605099共创草坪37.3023.72+0.87+2.39%137525104.80.34%
688800瑞可达77.9053.00+1.81+2.38%63831.6349798.063.10%
601010文峰股份3.0352.47+0.07+2.36%89057626727.094.82%
688478晶升股份36.80-428.16+0.83+2.31%17556.496418.591.70%
002384东山精密79.90117.87+1.72+2.20%2495461967461.80%
600713南京医药5.2512.95+0.11+2.14%20692310866.141.61%
603185弘元绿能29.20-23.98+0.59+2.06%9567827869.641.41%
601007金陵饭店7.96104.06+0.16+2.05%16828813413.474.32%
603699纽威股份49.5326.65+0.99+2.04%2514112346.430.33%
300450先导智能46.8384.89+0.93+2.03%219785102730.31.41%
002947恒铭达44.0520.37+0.87+2.01%2429110680.531.26%
001400江顺科技64.5134.88+1.27+2.01%62284003.34.15%
688300联瑞新材57.7248.64+1.11+1.96%18426.2210529.440.76%
688531日联科技59.9860.90+1.12+1.90%19568.9111924.941.83%
603876鼎胜新材12.3229.87+0.23+1.90%8461110372.030.91%
301010晶雪节能25.25126.09+0.46+1.86%6276716214.025.81%
002223鱼跃医疗36.4521.00+0.65+1.82%6022321937.080.64%
603052可川科技30.76169.38+0.54+1.79%305179364.681.62%
301560众捷汽车33.4645.73+0.56+1.70%97063274.523.99%
300618寒锐钴业42.0947.79+0.70+1.69%3667215363.031.35%
605389长龄液压67.3685.49+1.09+1.64%57953886.850.43%
300128锦富技术7.49-35.51+0.12+1.63%50797737948.73.92%
688535华海诚科104.15357.11+1.64+1.60%30033.6431446.095.73%
601688华泰证券22.6713.15+0.35+1.57%34993678803.860.48%
600327大东方5.50302.67+0.08+1.48%66984236984.817.57%
603406天富龙39.6835.04+0.57+1.46%65912609.111.85%
301168通灵股份46.97124.49+0.67+1.45%83923891.440.88%
300382斯莱克16.15-97.55+0.23+1.44%9207214881.951.42%
002394联发股份13.3612.93+0.19+1.44%702049233.122.17%
688488艾迪药业14.18-68.50+0.20+1.43%19450.932735.4670.46%
603660苏州科达10.06-29.17+0.14+1.41%985839844.051.73%
002091江苏国泰8.6912.26+0.12+1.40%13101911308.950.82%
301360荣旗科技68.25114.86+0.90+1.34%52543554.032.06%
688147微导纳米65.2892.79+0.86+1.33%45285.4829205.584.48%
301238瑞泰新材19.89275.54+0.26+1.32%472249335.360.64%
920089禾昌聚合19.1618.15+0.25+1.32%378127303.454.04%
920284灵鸽科技38.69-137.53+0.49+1.28%101523902.331.50%
688472阿特斯15.0043.17+0.18+1.21%351317.552723.52.52%
000681视觉中国21.21132.95+0.25+1.19%13992829481.862.07%
301116益客食品11.27-15.37+0.13+1.17%604616780.851.35%
688539高华科技45.46135.41+0.52+1.16%63865.6628258.56.10%
301626苏州天脉169.86104.75+1.94+1.16%653011154.491.24%
605298必得科技39.8997.33+0.45+1.14%82063240.250.44%
603518锦泓集团10.2113.63+0.11+1.09%10506410665.233.06%
301003江苏博云39.0131.11+0.42+1.09%63672473.340.85%
600501航天晨光24.84-32.33+0.26+1.06%26751767615.56.25%
603900莱绅通灵8.65-43.09+0.09+1.05%444743844.41.30%
002172澳洋健康3.9371.65+0.04+1.03%1776647041.752.32%
603912佳力图8.06-217.45+0.08+1.00%502564074.890.93%
688003天准科技56.7689.53+0.56+1.00%20411.1811542.921.05%
920547无锡晶海24.6336.28+0.24+0.98%41341013.8311.10%
600486扬农化工64.1121.10+0.61+0.96%100066408.770.25%
688690纳微科技25.5569.43+0.24+0.95%10680.212726.3320.26%
920100三协电机65.10--+0.61+0.95%84135458.2174.92%
300753爱朋医疗25.77-723.32+0.24+0.94%4108210699.914.67%
600276恒瑞医药59.7053.06+0.55+0.93%12425173851.070.19%
002245蔚蓝锂芯15.6225.06+0.14+0.90%11052717232.631.02%
688266泽璟制药-U97.90-194.35+0.86+0.89%11404.5311029.070.43%
605376博迁新材55.8994.95+0.49+0.88%2404813363.680.92%
920735德源药业34.5718.38+0.30+0.88%53201829.2070.51%
605089味知香25.8849.13+0.22+0.86%100142566.860.73%
920003中诚咨询34.2021.30+0.29+0.86%126104350.1429.47%
002293罗莱生活9.6815.78+0.08+0.83%327763160.320.40%
600716凤凰股份3.64-24.13+0.03+0.83%634902299.390.68%
300631久吾高科27.7442.69+0.22+0.80%144433987.21.20%
688192迪哲医药-U57.46-30.55+0.45+0.79%8959.755125.6940.20%
300806斯迪克26.11255.18+0.20+0.77%271497075.190.86%
301160翔楼新材63.1832.26+0.48+0.77%99326286.811.37%
920149旭杰科技12.09-23.63+0.09+0.75%7276880.51.15%
603878武进不锈9.41126.04+0.07+0.75%522704901.430.93%
688408中信博42.3828.51+0.31+0.74%9696.3894089.8920.44%
600513联环药业17.49-114.51+0.12+0.69%384516698.421.35%
002585双星新材6.29-18.26+0.04+0.64%32221720115.513.63%
603416信捷电气52.7835.38+0.32+0.61%81544324.610.58%
920005鼎佳精密42.9749.36+0.26+0.61%39971716.4142.10%
603212赛伍技术13.85-19.78+0.08+0.58%54274774745.412.41%
300827上能电气35.2641.56+0.20+0.57%10643537563.082.76%
002156通富微电35.4954.65+0.20+0.57%13377047398.120.88%
002150通润装备19.5628.83+0.11+0.57%7013813629.241.96%
600300维维股份3.5714.21+0.02+0.56%41051614561.552.54%
603381永臻股份19.7150.89+0.11+0.56%89811769.480.63%
002564天沃科技7.2781.97+0.04+0.55%611284431.780.71%
300970华绿生物16.41521.54+0.09+0.55%157552569.571.66%
301202朗威股份37.4555.76+0.20+0.54%73032753.881.96%
001332锡装股份50.4922.59+0.26+0.52%69443494.151.45%
603800洪田股份49.08108.27+0.24+0.49%198219597.40.95%
688599天合光能16.39-5.65+0.08+0.49%159033.426019.650.68%
002080中材科技33.4331.82+0.16+0.48%315327105060.71.88%
688001华兴源创27.36-41.40+0.13+0.48%13594.883719.0840.31%
600522中天科技16.9220.15+0.08+0.48%38977165473.481.14%
605319无锡振华20.4616.06+0.09+0.44%184033798.910.61%
000919金陵药业6.90133.64+0.03+0.44%382862636.250.62%
300873海晨股份21.1817.46+0.09+0.43%90811918.80.54%
920158长江能科16.67--+0.07+0.42%278364693.2227.30%
920007酉立智能71.6628.97+0.30+0.42%1359972.96261.28%
002160常铝股份4.7898.09+0.02+0.42%1780878473.812.24%
600389江山股份21.9019.73+0.09+0.41%148203238.20.34%
688350富淼科技22.16350.46+0.09+0.41%6389.741402.5420.53%
603018华设集团7.4215.09+0.03+0.41%257051903.130.38%
300421力星股份27.36143.24+0.11+0.40%14423739814.766.26%
300373扬杰科技63.4526.38+0.24+0.38%2554216223.420.47%
600305恒顺醋业7.9759.21+0.03+0.38%515074092.050.47%
688226威腾电气40.51-15216.14+0.14+0.35%49408.0319791.232.62%
300709精研科技41.6245.34+0.14+0.34%237429989.771.59%
300952恒辉安防32.7854.16+0.11+0.34%298869876.542.85%
688116天奈科技44.8362.32+0.15+0.34%25118.9911281.510.69%
601975招商南油2.9911.84+0.01+0.34%40762712139.520.85%
300320海达股份9.1325.91+0.03+0.33%412973767.630.85%
002262恩华药业24.7920.48+0.08+0.32%352888778.460.40%
600398海澜之家6.2214.14+0.02+0.32%16262410081.910.34%
300757罗博特科204.35-417.47+0.61+0.30%2119543401.631.41%
002182宝武镁业13.45142.96+0.04+0.30%550297391.440.64%
688377迪威尔35.1961.44+0.10+0.28%5416.191892.0970.28%
920371欧福蛋业11.2838.13+0.03+0.27%598306764.5973.09%
601009南京银行11.356.52+0.03+0.27%13279415037.250.11%
603890春秋电子15.6823.72+0.04+0.26%11521218140.582.53%
600510黑牡丹8.3982.36+0.02+0.24%546404553.920.53%
688273麦澜德33.9833.47+0.08+0.24%3559.241211.7890.97%
301611珂玛科技65.2586.29+0.15+0.23%4886531904.373.33%
300196长海股份13.4316.64+0.03+0.22%174322327.780.71%
603707健友股份9.1122.65+0.02+0.22%329833000.480.20%
601799星宇股份125.6222.83+0.27+0.22%53506681.870.19%
002778中晟高科20.15-35.11+0.04+0.20%118762389.530.96%
300856科思股份15.5558.60+0.03+0.19%560198711.3111.23%
603382海阳科技31.5441.49+0.06+0.19%82782601.582.28%
300201海伦哲5.2719.92+0.01+0.19%1056165546.51.05%
300029*ST天龙5.50-29.92+0.01+0.18%387072134.661.93%
000425徐工机械11.0119.60+0.02+0.18%19416021347.920.21%
688017绿的谐波150.95304.10+0.27+0.18%13237.2520107.530.72%
603880南卫股份6.05-8.64+0.01+0.17%245441483.030.85%
601155新城控股14.08116.88+0.02+0.14%618148673.950.27%
603828ST柯利达7.54-41.92+0.01+0.13%9440713.330.16%
002438江苏神通15.2325.65+0.02+0.13%11422317394.252.44%
603179新泉股份64.6336.09+0.08+0.12%4173427346.40.82%
688516奥特维40.5325.11+0.05+0.12%12469.785015.9740.40%
600064南京高科8.176.08+0.01+0.12%654005331.680.38%
605183确成股份18.4813.75+0.02+0.11%5029929.010.12%
603313梦百合9.4933.33+0.01+0.11%579965499.931.02%
603158腾龙股份9.7830.73+0.01+0.10%13276713219.152.71%
688258卓易信息63.6696.52+0.06+0.09%6949.044405.8350.80%
603041美思德11.4766.34+0.01+0.09%93271066.570.51%
688137近岸蛋白39.16-42.27+0.03+0.08%1215.56478.59080.37%
002484江海股份26.3532.24+0.02+0.08%4858512863.220.59%
002645华宏科技14.14-54.86+0.01+0.07%476126714.470.85%
603915国茂股份16.3839.79+0.01+0.06%412846811.890.63%
300528幸福蓝海18.92-55.74+0.01+0.05%6587912367.281.77%
688580伟思医疗43.9233.40+0.02+0.05%6371.922819.6140.67%
603955大千生态29.01-170.55+0.01+0.03%89372583.550.66%
603259药明康德89.1517.74+0.03+0.03%11011298101.430.45%
000727冠捷科技2.55-19.640.000.00%43725111091.820.97%
600200退苏吴0.35-4.010.000.00%128396437.771.81%
600282南钢股份5.0911.690.000.00%25874413075.280.42%
600370三房巷2.09-12.290.000.00%909901894.210.23%
600557康缘药业14.1728.510.000.00%258523668.810.46%
600854春兰股份4.8721.190.000.00%437842131.770.84%
002024ST易购1.71186.990.000.00%58560997.30.06%
002239奥特佳2.8775.420.000.00%2318426657.430.71%
002255海陆重工12.2022.230.000.00%61126975488.749.58%
002496*ST辉丰1.62-15.300.000.00%55551898.280.50%
601928凤凰传媒9.9612.960.000.00%482524805.990.19%
603117万林物流4.66399.840.000.00%318211476.640.53%
002734利民股份15.4116.500.000.00%476317333.541.17%
603323苏农银行5.065.040.000.00%831924201.040.41%
920533骏创科技28.64139.210.000.00%296388589.714.10%
920245威博液压27.3479.930.000.00%2796764.58580.74%
600925苏能股份4.5497.370.000.00%267781215.830.17%
920802保丽洁15.9154.44-0.01-0.06%3919623.05751.77%
605333沪光股份29.6820.97-0.02-0.07%132553916.910.30%
301088戎美股份14.0438.06-0.01-0.07%119381668.530.64%
002304洋河股份62.3345.37-0.05-0.08%1719110700.050.11%
600584长电科技35.3542.54-0.03-0.08%10485637126.40.59%
002787华源控股11.5639.67-0.01-0.09%524766024.92.09%
600406国电南瑞22.8222.95-0.02-0.09%14960734160.230.19%
301226祥明智能31.57120.33-0.03-0.09%4606114900.754.23%
688698伟创电气81.7067.39-0.09-0.11%19235.6315684.540.90%
920593鼎智科技34.49190.95-0.04-0.12%128924440.6660.80%
603326我乐家居8.6015.37-0.01-0.12%158711365.450.50%
002290禾盛新材40.7864.78-0.05-0.12%117494757.850.47%
002722物产金轮14.5922.87-0.02-0.14%118761734.80.62%
002367康力电梯7.1314.35-0.01-0.14%327822331.720.41%
601128常熟银行7.105.61-0.01-0.14%17786312583.610.54%
002531天顺风能6.59-677.10-0.01-0.15%661214345.230.37%
920014特瑞斯12.3835.70-0.02-0.16%3584447.24660.53%
300339润和软件47.26291.76-0.08-0.17%8261039023.121.06%
688076ST诺泰38.3124.28-0.07-0.18%5767.532207.7190.18%
600481双良节能5.41-7.58-0.01-0.18%1270416862.930.68%
600710苏美达10.5611.03-0.02-0.19%428984532.670.33%
300031宝通科技20.7548.00-0.04-0.19%255065294.340.72%
688358祥生医疗29.3524.19-0.06-0.20%3267.06962.37610.29%
688566吉贝尔28.1823.25-0.06-0.21%2721.55768.62380.14%
688103国力电子61.5098.40-0.15-0.24%6388.53959.370.67%
603036如通股份19.5234.92-0.05-0.26%271635331.981.32%
300420五洋自控3.88-119.70-0.01-0.26%969463763.060.87%
002608江苏国信7.698.20-0.02-0.26%625294796.510.17%
301063海锅股份22.7439.94-0.06-0.26%135113073.221.40%
002077大港股份14.26186.30-0.04-0.28%585598335.061.01%
603966法兰泰克10.3919.28-0.03-0.29%288722999.050.73%
920694中裕科技19.9025.04-0.06-0.30%55291103.8050.88%
600959江苏有线3.3136.30-0.01-0.30%1140523777.430.23%
002081金螳螂3.1918.52-0.01-0.31%588271873.30.22%
688670金迪克22.19-21.61-0.07-0.31%18303.644103.3371.49%
600901江苏金租6.1311.23-0.02-0.33%907645559.40.16%
301665泰禾股份27.2626.28-0.09-0.33%60731656.861.59%
603035常熟汽饰14.9214.09-0.05-0.33%251323776.80.69%
002391长青股份5.64-32.86-0.02-0.35%465042612.431.00%
001373翔腾新材28.06-112.39-0.10-0.36%68641926.82.07%
600736苏州高新5.5737.26-0.02-0.36%6756837710.59%
002075沙钢股份5.5642.31-0.02-0.36%1035515747.840.47%
601199江南水务5.5412.77-0.02-0.36%229051266.930.24%
601388怡球资源2.77157.19-0.01-0.36%1948525411.680.89%
601860紫金银行2.736.77-0.01-0.36%1741524766.620.49%
688508芯朋微56.6235.08-0.21-0.37%10113.85738.7480.77%
600805悦达投资5.3558.65-0.02-0.37%935214988.551.10%
605133嵘泰股份31.8948.69-0.12-0.37%198976387.970.71%
920339恒太照明10.3537.20-0.04-0.38%5710589.60650.38%
600919江苏银行10.315.53-0.04-0.39%53635655437.730.29%
600533栖霞建设2.47-3.44-0.01-0.40%801141971.910.76%
688656浩欧博195.88341.32-0.81-0.41%1745.383407.670.27%
605300佳禾食品12.04200.53-0.05-0.41%238402871.880.52%
300864南大环境19.0919.51-0.08-0.42%4794919.480.30%
603519立霸股份11.4718.30-0.05-0.43%128961477.120.48%
002807江阴银行4.575.14-0.02-0.44%1113115082.740.45%
002395双象股份15.887.45-0.07-0.44%117581866.940.44%
688758赛分科技18.1360.95-0.08-0.44%13366.682410.2443.15%
603205健尔康26.8440.58-0.12-0.45%1996536.640.48%
002409雅克科技70.7836.66-0.32-0.45%4570932321.581.44%
300610晨化股份11.0233.84-0.05-0.45%139171526.90.86%
300165ST天瑞4.38-23.67-0.02-0.45%241411053.90.57%
301093华兰股份49.42160.21-0.23-0.46%163268068.591.04%
688702盛科通信-U131.003104.66-0.61-0.46%16712.2521817.770.82%
301210金杨精密34.2773.65-0.16-0.46%92133164.762.12%
688657浩辰软件50.9347.76-0.24-0.47%1825.77933.32510.44%
300926博俊科技29.6114.74-0.14-0.47%1541445860.52%
600527江南高纤2.08128.96-0.01-0.48%1793983728.031.04%
688329艾隆科技20.69305.20-0.10-0.48%6750.1191407.4260.87%
300563神宇股份34.9595.76-0.17-0.48%179896319.381.45%
603005晶方科技26.6150.74-0.13-0.49%4731812611.470.73%
301518长华化学32.4145.06-0.16-0.49%94533067.721.77%
688678福立旺22.25248.93-0.11-0.49%31016.656966.1011.19%
603387基蛋生物8.0219.48-0.04-0.50%228461835.640.45%
003043华亚智能45.9596.63-0.23-0.50%46772165.280.56%
688503聚和材料55.8657.31-0.28-0.50%33315.718457.311.66%
000581威孚高科19.8212.49-0.10-0.50%424458448.4490.53%
002747埃斯顿20.80-25.35-0.11-0.53%438249135.620.56%
301115联检科技15.0890.54-0.08-0.53%73071103.940.60%
688633星球石墨22.6124.90-0.12-0.53%1174.29265.7920.08%
603937丽岛新材11.24-51.46-0.06-0.53%134821512.060.65%
600667太极实业7.4026.41-0.04-0.54%146995109040.70%
002274华昌化工5.53-308.27-0.03-0.54%400002212.060.43%
002333罗普斯金5.4573.08-0.03-0.55%682873695.931.05%
605167利柏特10.7822.19-0.06-0.55%488285209.881.09%
688166博瑞医药48.34329.47-0.27-0.56%39029.3818843.550.92%
600775南京熊猫10.74-54.63-0.06-0.56%22688824537.843.38%
688261东微半导63.80134.49-0.36-0.56%11645.717442.9880.95%
603013亚普股份21.1319.93-0.12-0.56%83921782.20.16%
603339四方科技12.2724.33-0.07-0.57%149471846.430.48%
601555东吴证券8.7512.53-0.05-0.57%20225117693.740.41%
300331苏大维格29.27-123.10-0.17-0.58%316649297.6491.51%
002127南极电商3.41-33.75-0.02-0.58%1882266436.240.94%
300447全信股份16.97-567.46-0.10-0.59%20860135058.9710.35%
301090华润材料6.75-24.14-0.04-0.59%266871803.310.18%
301636泽润新能48.2936.40-0.29-0.60%21211025.971.33%
002513蓝丰生化6.60-17.14-0.04-0.60%676554462.32.55%
301016雷尔伟18.0960.02-0.11-0.60%143212613.920.69%
002201九鼎新材8.1768.16-0.05-0.61%12488610258.852.07%
603400华之杰50.6031.18-0.31-0.61%32271635.211.65%
688260昀冢科技29.26-18.47-0.18-0.61%25882.087633.9272.16%
300725药石科技37.3043.36-0.23-0.61%168686305.550.83%
603161科华控股12.7426.86-0.08-0.62%116251484.270.61%
601990南京证券7.8323.68-0.05-0.63%822036452.320.22%
002553南方精工25.0425.69-0.16-0.63%308917756.2091.23%
688232新点软件24.7571.45-0.16-0.64%4546.121128.9580.14%
002839张家港行4.575.69-0.03-0.65%1775538133.970.73%
301272英华特38.0056.20-0.25-0.65%32671244.121.04%
603163圣晖集成62.2745.80-0.41-0.65%2481515323.522.48%
002883中设股份10.55-46.63-0.07-0.66%210962218.461.38%
300959线上线下106.51399.62-0.71-0.66%2312024884.284.42%
000910大亚圣象7.4352.06-0.05-0.67%546684130.261.00%
002802洪汇新材11.8747.28-0.08-0.67%99891186.510.55%
688093世华科技34.0723.85-0.23-0.67%11551.683941.4940.44%
600908无锡银行5.865.55-0.04-0.68%600303523.920.30%
688211中科微至29.20-15.22-0.20-0.68%1339.09391.5320.10%
300697电工合金16.0141.71-0.11-0.68%451267212.921.36%
603688石英股份34.92121.40-0.24-0.68%258919048.3690.48%
300598诚迈科技43.60-84.82-0.30-0.68%204328927.760.94%
002349精华制药7.2526.76-0.05-0.68%618994493.910.76%
600889南京化纤14.48-15.52-0.10-0.69%168702444.020.46%
601512中新集团8.6516.31-0.06-0.69%306302651.520.20%
301061匠心家居107.5325.86-0.75-0.69%31023338.030.21%
603299苏盐井神9.9414.84-0.07-0.70%160001592.620.21%
688399硕世生物66.39-214.45-0.47-0.70%3793.872535.0770.45%
688371菲沃泰17.97128.64-0.13-0.72%12224.422199.8260.36%
601222林洋能源5.4755.87-0.04-0.73%552343025.990.27%
301036双乐股份35.4648.50-0.26-0.73%129864593.411.84%
605111新洁能32.4230.82-0.24-0.73%256068327.330.62%
301229纽泰格18.8988.71-0.14-0.74%90311713.580.70%
600377宁沪高速12.1213.09-0.09-0.74%435465279.610.11%
002708光洋股份12.1291.54-0.09-0.74%359434383.790.70%
688295中复神鹰24.14-409.07-0.18-0.74%10085.372433.8210.11%
301076新瀚新材40.21107.01-0.30-0.74%143555784.51.31%
002455百川股份6.55361.33-0.05-0.76%633184159.891.22%
300261雅本化学6.51-30.16-0.05-0.76%560503651.670.59%
300715凯伦股份10.38-8.17-0.08-0.76%199892084.180.63%
920720吉冈精密14.2264.99-0.11-0.77%261773772.9563.66%
300931通用电梯10.28-37.34-0.08-0.77%157961624.370.82%
300393中来股份6.40-7.34-0.05-0.78%19283412278.532.02%
688337普源精电36.0695.99-0.29-0.80%577920890.31%
688105诺唯赞19.81-265.87-0.16-0.80%8055.781597.2920.20%
688448磁谷科技39.5370.71-0.32-0.80%8172.5993260.9161.70%
603629利通电子25.8936.16-0.21-0.80%4491711630.161.75%
301421波长光电110.10399.30-0.90-0.81%8091689697.817.47%
002040南京港9.7227.98-0.08-0.82%392093808.280.81%
002998优彩资源7.2968.69-0.06-0.82%241501754.250.90%
688697纽威数控14.5521.90-0.12-0.82%13158.31920.120.29%
301181标榜股份33.9031.78-0.28-0.82%103143518.21.15%
003032*ST传智6.03-23.98-0.05-0.82%350362119.921.27%
300644南京聚隆31.3026.85-0.26-0.82%94502956.621.07%
603380易德龙34.7025.15-0.29-0.83%60552113.960.38%
600400红豆股份2.38-11.85-0.02-0.83%1786524244.950.78%
688060云涌科技39.25-48.35-0.33-0.83%1750.29691.75840.29%
688386泛亚微透70.1651.80-0.59-0.83%4680.493287.450.51%
603283赛腾股份40.4322.84-0.34-0.83%2735311061.861.01%
300836佰奥智能52.2880.84-0.44-0.83%82804375.251.31%
601500通用股份4.7572.49-0.04-0.84%1846118758.721.17%
688355明志科技16.5835.69-0.14-0.84%4368.82724.07230.35%
300927江天化学22.4211.90-0.19-0.84%118822668.90.84%
000518*ST四环2.36-22.48-0.02-0.84%25867609.660.25%
301101明月镜片38.2540.81-0.33-0.86%89943459.710.47%
002966苏州银行8.036.69-0.07-0.86%18507014869.030.42%
688711宏微科技23.85-386.70-0.21-0.87%39288.249381.2431.84%
603188亚邦股份4.51-11.19-0.04-0.88%664642992.221.17%
600475华光环能16.9128.50-0.15-0.88%498408431.980.53%
300641正丹股份17.629.03-0.16-0.90%151052671.440.28%
920167同享科技17.52-127.09-0.16-0.90%65841156.4881.01%
301258富士莱30.6536.99-0.28-0.91%34341056.090.39%
002635安洁科技13.1361.42-0.12-0.91%295113893.310.75%
301491汉桑科技54.3532.10-0.50-0.91%38692116.341.43%
603276恒兴新材16.2082.46-0.15-0.92%5496890.550.73%
688052纳芯微146.80-174.87-1.36-0.92%6282.969252.5120.44%
002426胜利精密3.22-14.00-0.03-0.92%56849218477.981.67%
300680隆盛科技44.9936.45-0.42-0.92%3501415932.831.99%
603507振江股份24.5579.55-0.23-0.93%235815763.531.30%
300160秀强股份5.3119.67-0.05-0.93%416642218.820.55%
300660江苏雷利45.6364.08-0.43-0.93%2275010439.490.51%
301137哈焊华通46.38169.94-0.44-0.94%10143747992.155.63%
002516旷达科技6.3151.39-0.06-0.94%1001786323.820.69%
603916苏博特9.2235.28-0.09-0.97%160851489.350.38%
600128苏豪弘业10.1754.83-0.10-0.97%299413047.041.21%
603982泉峰汽车8.10-8.07-0.08-0.98%533214381.161.57%
002079苏州固锝9.1176.27-0.09-0.98%575835265.040.71%
688426康为世纪24.23-19.79-0.24-0.98%3487.5846.52780.94%
000301东方盛虹9.96-87.64-0.10-0.99%880868767.870.13%
301195北路智控31.7725.34-0.32-1.00%46451489.050.53%
688182灿勤科技25.68109.29-0.26-1.00%22937.065902.0750.57%
002550千红制药7.7923.20-0.08-1.02%411983216.860.44%
920946森萱医药10.7033.58-0.11-1.02%274402974.7070.64%
688113联测科技36.8223.08-0.38-1.02%2389.45882.33980.37%
603111康尼机电6.7516.00-0.07-1.03%381402582.740.45%
601456国联民生10.5634.00-0.11-1.03%16315517261.070.63%
600746江苏索普6.7159.58-0.07-1.03%227151523.490.19%
603307扬州金泉37.9521.41-0.40-1.04%64662451.183.80%
603269海鸥股份12.3035.76-0.13-1.05%457305639.631.48%
603201常润股份16.0511.89-0.17-1.05%63991029.370.34%
000035中国天楹5.6658.80-0.06-1.05%24021113482.861.04%
300575中旗股份5.66-17.62-0.06-1.05%340131930.660.99%
000700模塑科技10.3420.53-0.11-1.05%25109226088.942.74%
301170锡南科技26.3223.43-0.28-1.05%58141540.281.73%
002315焦点科技41.3025.70-0.44-1.05%184607639.860.91%
688700东威科技32.59112.77-0.35-1.06%29315.849555.0050.98%
603115海星股份17.6820.96-0.19-1.06%100051772.880.41%
300135宝利国际3.71657.67-0.04-1.07%607262259.540.66%
603351威尔药业25.4123.32-0.28-1.09%2313588.480.17%
603092德力佳66.7034.13-0.74-1.10%132908956.983.97%
002015协鑫能科9.8224.71-0.11-1.11%822298074.510.51%
920931无锡鼎邦15.1777.93-0.17-1.11%2188332.83820.76%
301023奕帆传动34.7233.60-0.39-1.11%48121683.11.15%
002808*ST恒久4.45-21.86-0.05-1.11%16895749.31.02%
603369今世缘34.7015.05-0.39-1.11%283399863.070.23%
300211*ST亿通8.00-87.41-0.09-1.11%10637853.420.36%
301078孩子王10.6451.79-0.12-1.12%861967.192341.426.87%
002547春兴精工4.41-22.38-0.05-1.12%1030754577.740.93%
920950迅安科技18.3728.99-0.21-1.13%2068381.77720.58%
688170德龙激光29.68-102.20-0.34-1.13%9996.0192972.3850.97%
300192科德教育19.1948.12-0.22-1.13%11494922338.353.54%
688533上声电子27.6824.97-0.32-1.14%10874.233064.1620.67%
688510航亚科技24.0455.64-0.28-1.15%29799.177099.6141.15%
002380科远智慧25.7519.92-0.30-1.15%177584603.381.25%
300717华信新材18.0132.48-0.21-1.15%91871659.910.90%
688685迈信林50.50113.09-0.59-1.15%8275.3894184.7040.56%
300905宝丽迪30.7939.52-0.36-1.16%103703202.450.75%
000626远大控股7.62-19.95-0.09-1.17%565744336.271.12%
601008连云港5.0540.81-0.06-1.17%524792657.880.42%
688257新锐股份31.0937.14-0.37-1.18%48642.2514956.981.93%
301591肯特股份36.9143.19-0.44-1.18%49621847.121.46%
688218江苏北人20.09581.98-0.24-1.18%11622.32339.2290.98%
000421南京公用6.6821.77-0.08-1.18%621834162.751.08%
301287康力源39.2427.50-0.47-1.18%33771328.151.98%
300580贝斯特22.5137.54-0.27-1.19%206054676.70.44%
300217东方电热4.9939.10-0.06-1.19%1507477561.51.23%
601100恒立液压106.9151.12-1.29-1.19%6064765071.460.45%
301098金埔园林8.25-17.11-0.10-1.20%212261760.481.42%
300682朗新集团14.82-52.45-0.18-1.20%664689907.5910.64%
688601力芯微41.08101.48-0.50-1.20%20177.68321.2121.51%
920699海达尔49.9628.68-0.61-1.21%1739874.17590.83%
300623捷捷微电26.8045.76-0.33-1.22%7938421421.761.03%
600981苏豪汇鸿3.2446.92-0.04-1.22%47878515476.322.14%
301186超达装备43.8327.04-0.55-1.24%52922324.620.70%
603332苏州龙杰11.9447.65-0.15-1.24%134631609.110.62%
300907康平科技27.6839.85-0.35-1.25%788721920.82%
002559亚威股份9.4969.36-0.12-1.25%755117194.061.51%
300751迈为股份155.6052.34-2.00-1.27%4949977551.552.56%
300798锦鸡股份6.92-176.37-0.09-1.28%297162071.790.80%
603273天元智能19.19127.71-0.25-1.29%244374789.914.36%
603203快克智能29.9330.64-0.39-1.29%124113714.020.50%
688661和林微纳52.86207.63-0.69-1.29%28269.5214878.521.86%
300912凯龙高科15.30-9.38-0.20-1.29%161982478.451.89%
605288凯迪股份81.83130.46-1.07-1.29%30152485.840.43%
301278快可电子32.7297.91-0.43-1.30%88992911.611.73%
301266宇邦新材36.4489.18-0.48-1.30%86463160.180.83%
002387维信诺8.33-4.99-0.11-1.30%703905892.630.50%
603968醋化股份10.60-63.40-0.14-1.30%162701734.610.80%
300664鹏鹞环保5.2818.19-0.07-1.31%638173373.870.85%
688030山石网科17.32-23.39-0.23-1.31%9096.181571.8490.50%
603137恒尚节能13.5146.69-0.18-1.31%75521022.251.02%
300964本川智能58.14126.08-0.78-1.32%5213230671.329.32%
300809华辰装备32.76175.84-0.44-1.33%150604956.051.00%
301006迈拓股份15.6324.67-0.21-1.33%63611000.810.76%
603489八方股份28.8985.27-0.39-1.33%150104341.970.64%
300855图南股份29.6088.47-0.40-1.33%4542713301.511.61%
301559中集环科15.4441.49-0.21-1.34%69751080.360.78%
688286敏芯股份72.5982.35-0.99-1.35%7365.525373.811.31%
301601惠通科技27.8593.81-0.38-1.35%39641111.941.25%
001205盛航股份16.8041.74-0.23-1.35%156582638.570.98%
688225亚信安全17.50-38.45-0.24-1.35%9585.181683.6570.24%
301587中瑞股份21.1367.49-0.29-1.35%97382065.791.33%
603262技源集团26.8769.64-0.37-1.36%60421625.671.56%
301290东星医疗24.68-115.77-0.34-1.36%3437851.020.50%
605058澳弘电子28.2827.31-0.39-1.36%148774204.961.04%
300500启迪设计13.76-61.82-0.19-1.36%238153288.781.42%
603810丰山集团15.1788.00-0.21-1.37%102121555.060.62%
920914远航精密27.4341.36-0.38-1.37%211805900.3082.12%
000777中核科技20.1934.38-0.28-1.37%7725115585.892.01%
688607康众医疗39.65645.37-0.55-1.37%20221.657983.5832.29%
002221东华能源7.9232.18-0.11-1.37%611154859.630.42%
300385雪浪环境5.76-4.08-0.08-1.37%350642027.431.21%
301386未来电器22.8032.93-0.32-1.38%103722373.882.42%
603007*ST花王4.98-5.71-0.07-1.39%695153449.521.39%
301220亚香股份34.7429.78-0.49-1.39%46301608.730.71%
300777中简科技32.5834.52-0.46-1.39%6566421416.191.55%
301310鑫宏业43.8652.23-0.62-1.39%45632010.480.91%
300091金通灵2.80-2.89-0.04-1.41%1882385273.191.28%
300554三超新材22.36-22.47-0.32-1.41%182854076.072.31%
300258精锻科技12.5053.97-0.18-1.42%587627406.71.03%
002652扬子新材3.42-84.59-0.05-1.44%998803427.061.95%
688429时创能源12.89-13.22-0.19-1.45%10158.191311.4160.85%
603097江苏华辰25.6641.67-0.38-1.46%157234057.230.98%
301187欧圣电气25.6232.77-0.38-1.46%3991710358.021.57%
603370华新精科45.0244.35-0.67-1.47%59442692.241.73%
688069德林海20.80-34.21-0.31-1.47%3182.64663.09670.28%
603344星德胜28.0628.14-0.42-1.47%266707519.224.94%
603922金鸿顺18.53168.20-0.28-1.49%150772807.440.84%
002009天奇股份15.20-47.08-0.23-1.49%515387879.091.46%
300240飞力达7.26-3329.57-0.11-1.49%819636035.92.26%
300354东华测试41.5446.30-0.63-1.49%135745678.981.67%
300279和晶科技6.5949.68-0.10-1.49%409452714.930.88%
603666亿嘉和28.99-33.06-0.44-1.50%132363849.850.64%
301122采纳股份27.55865.41-0.42-1.50%132233655.491.75%
002623亚玛顿17.51-21.82-0.27-1.52%114522007.30.58%
603530神马电力40.6647.16-0.63-1.53%243419936.950.57%
920026卓兆点胶35.6883.10-0.56-1.55%83122986.9262.23%
300826测绘股份16.45186.13-0.26-1.56%109741808.830.64%
688515裕太微-U97.42-41.18-1.54-1.56%8881.918839.3611.78%
300509新美星11.9836.41-0.19-1.56%639487618.362.59%
300305裕兴股份5.67-5.56-0.09-1.56%530903024.451.65%
003015日久光电15.0848.13-0.24-1.57%206803133.240.84%
002483润邦股份6.9113.49-0.11-1.57%552903827.410.62%
300292吴通控股4.3856.32-0.07-1.57%1609167087.441.44%
000525红太阳5.6281.55-0.09-1.58%672013798.350.60%
300555ST路通13.11-45.48-0.21-1.58%152982003.420.77%
001324长青科技17.4750.08-0.28-1.58%89231561.11.09%
688502茂莱光学391.01363.98-6.27-1.58%9988.26939328.335.95%
688221前沿生物-U17.96-40.11-0.29-1.59%62398.911257.391.67%
603988中电电机23.93132.41-0.39-1.60%176504246.440.75%
002165红宝丽7.31107.79-0.12-1.62%962737066.151.32%
600099林海股份9.74102.99-0.16-1.62%210242058.660.96%
603042华脉科技17.04-200.94-0.28-1.62%7119812286.234.43%
605218伟时电子17.6476.78-0.29-1.62%101951811.30.48%
688046药康生物15.0150.65-0.25-1.64%14120.552140.4550.34%
002546新联电子6.587.85-0.11-1.64%16156010655.242.02%
000570苏常柴A5.37227.99-0.09-1.65%598773227.621.08%
688588凌志软件14.3158.88-0.24-1.65%25216.233643.5280.63%
300295三六五网12.42-28.20-0.21-1.66%346234334.862.07%
688755汉邦科技39.0247.95-0.66-1.66%1706.62672.81490.97%
002866传艺科技16.55-94.54-0.28-1.66%448877454.192.48%
603312西典新能46.3925.52-0.79-1.67%89014117.051.75%
603375盛景微35.72155.40-0.61-1.68%77012762.061.21%
688055龙腾光电3.51-57.91-0.06-1.68%45746.511616.7060.14%
688186广大特材22.1321.85-0.38-1.69%35309.097849.5231.26%
301260格力博15.69-732.47-0.27-1.69%122601927.670.60%
300936中英科技34.75-734.97-0.60-1.70%45351583.990.96%
301215中汽股份6.3140.80-0.11-1.71%21343513667.331.61%
300585奥联电子20.60-1292.31-0.36-1.72%4933410117.93.08%
688558国盛智科26.8323.81-0.47-1.72%6076.311641.3710.46%
601952苏垦农发9.0421.56-0.16-1.74%656725951.930.48%
300617安靠智电30.4142.00-0.54-1.74%135464137.820.96%
920204沪江材料18.0184.10-0.32-1.75%73711333.3691.47%
605286同力天启36.2027.74-0.65-1.76%76932812.470.46%
603693江苏新能11.6827.17-0.21-1.77%203182382.380.23%
301045天禄科技26.1088.81-0.47-1.77%77742032.981.22%
301339通行宝13.8838.23-0.25-1.77%311204360.911.85%
301393昊帆生物48.5038.25-0.89-1.80%46802297.11.11%
301106骏成科技27.7429.46-0.51-1.81%59481657.610.58%
688013天臣医疗49.4949.53-0.91-1.81%6609.923313.0890.81%
600268国电南自10.3123.46-0.19-1.81%17631018247.251.74%
603722阿科力36.62-122.31-0.68-1.82%51121883.520.53%
920299灿能电力21.5372.39-0.40-1.82%256055495.2565.81%
920057百甲科技6.44-238.60-0.12-1.83%14412940.23831.25%
601890亚星锚链9.6530.85-0.18-1.83%17844717283.21.86%
920834三维装备16.4544.57-0.31-1.85%180242971.2592.87%
603985恒润股份14.23-20968.23-0.27-1.86%492237027.231.12%
600794保税科技3.6852.13-0.07-1.87%950143516.70.79%
301418协昌科技35.12164.87-0.67-1.87%53051871.631.80%
002685华东重机7.8661.29-0.15-1.87%12893610169.051.28%
688689银河微电24.9443.90-0.48-1.89%6697.571684.1380.52%
603066音飞储存10.32461.59-0.20-1.90%118461229.690.40%
300933中辰股份7.73197.77-0.15-1.90%754145856.191.38%
920002万达轴承105.7779.90-2.06-1.91%61546519.7961.96%
301040中环海陆29.08-19.07-0.57-1.92%4061411858.894.31%
688381帝奥微22.30-61.54-0.44-1.93%15560.933495.4910.81%
603829洛凯股份28.8247.24-0.57-1.94%5323515370.222.86%
301163宏德股份25.1356.91-0.50-1.95%60891536.611.11%
300707威唐工业15.51116.11-0.31-1.96%447947060.783.13%
002576通达动力15.9831.14-0.32-1.96%235343783.131.45%
688536思瑞浦137.35687.78-2.76-1.97%16172.8722360.71.22%
688178万德斯23.79-17.44-0.48-1.98%2234.62535.62160.26%
603334丰倍生物42.0739.09-0.85-1.98%1231152113.96%
300721怡达股份12.35-21.49-0.25-1.98%220412726.061.59%
603776永安行17.66-46.01-0.36-2.00%170903040.110.61%
300761立华股份20.0125.88-0.41-2.01%8057716263.681.28%
601218吉鑫科技4.8643.53-0.10-2.02%1663808111.681.72%
300885海昌新材22.3581.43-0.46-2.02%6077213622.073.64%
600862中航高科20.8827.78-0.43-2.02%9761520468.370.70%
603819神力股份10.5987.59-0.22-2.04%164231752.090.75%
301155海力风电79.8553.25-1.66-2.04%1448811677.981.18%
920663明阳科技17.2931.35-0.36-2.04%5291922.6620.84%
300284苏交科7.6864.55-0.16-2.04%794286114.310.66%
603990麦迪科技14.76-57.97-0.31-2.06%598248911.481.95%
688757胜科纳米25.20122.24-0.53-2.06%7438.3891893.2062.12%
301012扬电科技25.1296.22-0.53-2.07%291637340.592.03%
300819聚杰微纤24.6462.24-0.52-2.07%144643573.821.07%
300708聚灿光电8.5038.18-0.18-2.07%12509110689.471.76%
603065宿迁联盛8.0191.87-0.17-2.08%421823407.722.14%
300466赛摩智能9.29-65.06-0.20-2.11%488084561.171.09%
301502华阳智能41.7172.04-0.90-2.11%26641117.341.13%
920068天工股份18.50112.38-0.40-2.12%247834562.2123.95%
603183建研院4.1651.14-0.09-2.12%707732970.911.42%
603016新宏泰26.3358.87-0.57-2.12%122763257.770.83%
601133柏诚股份15.2343.11-0.33-2.12%17870127393.0211.96%
300670大烨智能7.35-36.27-0.16-2.13%345352555.441.54%
603028赛福天7.28-13.06-0.16-2.15%20699915553.847.28%
605258协和电子30.4338.59-0.67-2.15%85352602.630.97%
603358华达科技43.5448.91-0.96-2.16%4906521477.21.09%
301505苏州规划19.69106.58-0.44-2.19%123522443.341.65%
688106金宏气体18.7484.63-0.42-2.19%32894.446175.9160.68%
688022瀚川智能13.71-3.23-0.31-2.21%19204.442651.4321.09%
000738航发控制19.2648.50-0.44-2.23%14223027486.881.08%
688262国芯科技28.74-53.46-0.66-2.24%54764.6815803.291.63%
920046亿能电力13.82106.39-0.32-2.26%207962878.023.25%
300416苏试试验16.8335.68-0.39-2.26%15015625361.632.97%
603059倍加洁30.08-71.94-0.70-2.27%82812514.60.82%
603017中衡设计9.8566.81-0.23-2.28%729127192.292.64%
920006晟楠科技26.39-248.16-0.62-2.30%88062334.1942.57%
002631德尔未来5.09-24.03-0.12-2.30%971864980.51.28%
600287苏豪时尚5.5197.32-0.13-2.30%420462323.350.96%
002877智能自控9.22550.10-0.22-2.33%16632715710.146.92%
688605先锋精科57.9458.42-1.39-2.34%12573.427322.231.16%
605588冠石科技47.84-76.43-1.15-2.35%75193622.891.03%
002540亚太科技6.6220.34-0.16-2.36%16725811057.461.92%
300881盛德鑫泰32.0819.12-0.78-2.37%65662117.831.14%
603366日出东方9.8644.10-0.24-2.38%21485221294.282.64%
300694蠡湖股份11.4979.56-0.28-2.38%250762899.841.16%
600770综艺股份4.91130.62-0.12-2.39%1237146112.670.95%
300975商络电子11.8551.30-0.29-2.39%10859613001.252.21%
920641格利尔18.71196.96-0.46-2.40%99121872.9052.22%
301058中粮科工10.4722.70-0.26-2.42%512925393.691.00%
603206嘉环科技15.8998.13-0.40-2.46%216953475.290.71%
301072中捷精工20.65-41.56-0.52-2.46%56751183.720.85%
688450光格科技26.22-21.78-0.67-2.49%4785.71265.6550.98%
300549优德精密17.40238.92-0.45-2.52%222633899.752.20%
300982苏文电能20.40467.50-0.53-2.53%354417278.081.83%
603488展鹏科技7.30-69.32-0.19-2.54%244731802.180.84%
000551创元科技11.0620.82-0.29-2.56%622646928.411.29%
688096京源环保7.04-88.43-0.19-2.63%28324.162008.7341.20%
603355莱克电气32.0718.90-0.87-2.64%3176110287.670.55%
603221爱丽家居12.5246.43-0.34-2.64%520836637.652.15%
301378通达海26.88-49.90-0.73-2.64%100512724.52.19%
688259创耀科技39.1053.06-1.07-2.66%12757.225036.0891.14%
600562国睿科技26.6752.24-0.74-2.70%8418922806.550.68%
002530金财互联9.48163.56-0.27-2.77%13941313305.292.01%
920305*ST云创10.16-7.66-0.29-2.78%178201820.8862.20%
603655朗博科技33.9587.31-0.97-2.78%51491757.960.49%
603929亚翔集成89.8930.00-2.61-2.82%34307309081.61%
300600国瑞科技14.09-79.20-0.41-2.83%421865973.471.43%
603291联合水务9.4949.36-0.28-2.87%309822954.822.38%
603155新亚强17.0857.28-0.51-2.90%330835663.121.05%
301179泽宇智能15.3742.90-0.46-2.91%177292745.730.75%
603787新日股份12.6449.80-0.38-2.92%265173379.251.15%
300651金陵体育20.1070.46-0.62-2.99%304756161.083.49%
300260新莱应材47.88112.52-1.49-3.02%7907238153.912.75%
603125常青科技17.4346.74-0.55-3.06%337255908.613.33%
001236弘业期货10.13658.80-0.32-3.06%819908364.041.08%
688693锴威特35.89-24.45-1.14-3.08%5790.72096.9551.49%
301656联合动力25.6153.30-0.82-3.10%6116915823.593.67%
301329信音电子21.8052.86-0.70-3.11%5881813008.0513.68%
603958哈森股份12.52-37.39-0.41-3.17%374624721.811.71%
920396常辅股份33.3760.90-1.10-3.19%3419911609.26.72%
600973宝胜股份6.37-32.92-0.21-3.19%78628250670.895.73%
688496清越科技5.73-40.31-0.19-3.21%37690.222186.2931.58%
002090金智科技11.3455.28-0.38-3.24%9779811134.712.47%
300402宝色股份20.1782.52-0.68-3.26%7229114629.582.97%
300169天晟新材6.07-13.18-0.21-3.34%795824865.522.64%
688375国博电子77.22108.20-2.68-3.35%30239.0623458.760.51%
301180万祥科技15.09-213.75-0.53-3.39%222633393.141.36%
605123派克新材84.1140.06-2.97-3.41%5679247835.784.69%
301030仕净科技11.26-2.00-0.40-3.43%555466329.242.75%
002976瑞玛精密26.312896.40-0.94-3.45%5538814733.68.49%
603528多伦科技10.05-127.87-0.36-3.46%63134463437.88.94%
300537广信材料23.03-80.70-0.83-3.48%5269912186.73.66%
688376美埃科技50.6637.17-1.83-3.49%11941.546051.8590.88%
688720艾森股份60.96121.76-2.27-3.59%43924.0726942.987.79%
603680今创集团13.5020.97-0.51-3.64%9428912910.011.20%
000936华西股份7.6722.25-0.29-3.64%45738935082.345.16%
001234泰慕士27.3875.08-1.08-3.79%194765405.292.13%
000890法尔胜6.84-32.85-0.27-3.80%1622150112225.438.67%
002478常宝股份8.0411.77-0.32-3.83%25143820394.083.48%
603078江化微17.5374.16-0.73-4.00%8038314256.022.08%
300522世名科技11.69733.76-0.49-4.02%366224344.861.39%
920790联迪信息34.48425.86-1.46-4.06%125804416.3052.31%
300228富瑞特装8.7619.68-0.38-4.16%44984039591.598.01%
002692远程股份5.0352.95-0.22-4.19%1306176624.231.82%
002445中南文化2.4956.88-0.11-4.23%867056.921779.373.66%
688631莱斯信息62.44160.45-2.76-4.23%13988.978832.8142.16%
300141和顺电气11.96-68.19-0.53-4.24%8417710197.853.31%
920392佳合科技35.59148.33-1.61-4.33%72662610.0832.00%
300429强力新材13.96-41.57-0.64-4.38%23675533292.665.94%
688231隆达股份25.7382.20-1.22-4.53%38330.889943.5593.03%
300346南大光电45.55102.83-2.16-4.53%645560295684.29.84%
920509同惠电子34.8183.44-1.69-4.63%3237411426.253.87%
301557常友科技143.7869.98-6.99-4.64%725210664.496.55%
300337银邦股份12.09817.96-0.59-4.65%53279464580.776.48%
300342天银机电25.64183.48-1.28-4.75%73973219405317.66%
603486科沃斯77.7928.00-3.95-4.83%5611544239.450.98%
920642通易航天16.20-300.71-0.85-4.99%531958665.5015.32%
603389*ST亚振30.04-83.09-1.58-5.00%2480744.990.09%
300842帝科股份59.6289.70-3.15-5.02%6467839212.464.99%
002104恒宝股份19.34334.82-1.04-5.10%780490154670.213.01%
002309中利集团3.23-11.29-0.18-5.28%711848.923363.725.86%
300172中电环保5.3846.37-0.31-5.45%37070920152.767.08%
300655晶瑞电材16.97-350.90-1.03-5.72%740348.91267746.93%
603359东珠生态7.94-5.26-0.49-5.81%17364614022.823.89%
300304云意电气10.3821.44-0.67-6.06%38752841079.244.53%
600280中央商场4.33-27.78-0.29-6.28%17908297763515.87%
920418苏轴股份28.3030.36-1.91-6.32%5235114922.753.36%
601700风范股份5.29221.17-0.36-6.37%704248.938161.886.17%
300215电科院6.81-300.65-0.47-6.46%28056619338.475.61%
603879永悦科技5.22-13.31-0.40-7.12%1834349748.885.10%
300507苏奥传感8.8462.20-0.71-7.43%39511936001.065.10%
920363莱赛激光19.25-370.90-1.60-7.67%6373512469.5612.48%
603928兴业股份15.3751.65-1.33-7.96%8641913568.783.30%
300051琏升科技6.50-18.02-0.57-8.06%292515197057.96%
920436大地电气17.86-34.84-1.66-8.50%302675598.0223.41%
920665科强股份15.8346.46-1.55-8.92%10175716215.1915.88%
301125腾亚精工16.92390.35-1.66-8.93%377666558.043.29%
002514宝馨科技6.15-6.75-0.64-9.43%42378426977.547.65%
000816智慧农业3.45-72.73-0.37-9.69%146003152214.4310.16%
002519银河电子6.00-7.80-0.65-9.77%146317588861.9113.08%
002471中超控股5.55-191.99-0.62-10.05%2942822165597.621.99%
300265通光线缆12.80221.53-1.72-11.85%857420.9111334.618.35%

转至紫金银行（601860）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。