中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
紫金银行(601860)货币金融服务上涨家数:14下跌家数:22平均涨幅:-0.15%平均换手:0.33%总成交额:131.01亿元
更新时间:2025-12-17 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601939建设银行8.966.95+0.12+1.36%54121248149.590.56%
601288农业银行7.479.06+0.10+1.36%1736771129128.30.05%
601658邮储银行5.397.42+0.04+0.75%866799.146368.60.13%
601988中国银行5.637.57+0.04+0.72%131314273586.280.06%
601009南京银行11.406.55+0.08+0.71%18951121486.240.15%
601328交通银行7.316.81+0.04+0.55%694339.150583.660.27%
601398工商银行7.827.60+0.03+0.39%126292598804.730.05%
600000浦发银行11.597.90+0.04+0.35%28767533129.730.09%
601818光大银行3.515.15+0.01+0.29%129658545255.950.28%
601998中信银行7.385.85+0.02+0.27%35237025932.490.09%
601577长沙银行9.554.69+0.02+0.21%683636516.870.17%
603323苏农银行5.075.05+0.01+0.20%1066185384.490.53%
000001平安银行11.505.18+0.02+0.17%33791138749.820.17%
601825沪农商行9.297.24+0.01+0.11%958448892.180.10%
600016民生银行3.895.610.000.00%137157253256.460.39%
002142宁波银行27.956.390.000.00%10531129363.730.16%
601229上海银行9.835.810.000.00%23671023293.090.17%
600919江苏银行10.355.560.000.00%64135466266.280.35%
601128常熟银行7.115.620.000.00%21322515093.730.64%
601860紫金银行2.746.790.000.00%1853225072.120.52%
002936郑州银行1.929.140.000.00%4727699076.340.67%
601916浙商银行3.066.020.000.00%819167.125015.920.38%
600926杭州银行15.275.83-0.01-0.07%16924725782.60.23%
002948青岛银行4.525.48-0.01-0.22%1388886276.350.45%
601166兴业银行20.375.58-0.05-0.24%34440069914.930.16%
002958青农商行3.095.78-0.01-0.32%1759535450.470.32%
601997贵阳银行5.914.23-0.02-0.34%981295796.350.27%
601838成都银行16.395.22-0.06-0.36%14351423469.760.34%
002839张家港行4.585.70-0.02-0.43%2120309707.990.87%
001227兰州银行2.296.87-0.01-0.43%2934596728.020.70%
002807江阴银行4.575.14-0.02-0.44%1384296319.330.56%
600015华夏银行6.773.97-0.03-0.44%26661318066.310.17%
600901江苏金租6.1211.21-0.03-0.49%1074566580.340.19%
601665齐鲁银行5.596.25-0.03-0.53%28833716104.930.47%
601169北京银行5.484.48-0.03-0.54%835704.945861.510.40%
601528瑞丰银行5.345.22-0.03-0.56%559082984.430.32%
601187厦门银行7.527.63-0.05-0.66%813956126.220.31%
601963重庆银行10.946.83-0.08-0.73%449524941.450.24%
600928西安银行3.706.17-0.03-0.80%1829306759.710.41%
600036招商银行41.367.00-0.34-0.82%341436141202.60.17%
600908无锡银行5.855.54-0.05-0.85%720054223.830.36%
002966苏州银行8.036.69-0.07-0.86%20377016369.230.46%
601077渝农商行6.255.97-0.07-1.11%30250219011.620.34%
600830香溢融通9.0260.56-0.25-2.70%436013967.020.96%

转至紫金银行(601860)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。