|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联民生(601456)江苏省上涨家数:247下跌家数:434平均涨幅:-0.04%平均换手:2.71%总成交额:1728.26亿元 更新时间：2025-09-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 36.31 | 171.55 | +6.05 | +19.99% | 206357 | 71874.68 | 11.45% | | 300959 | 线上线下 | 87.11 | 179.31 | +9.81 | +12.69% | 106401 | 88559.46 | 20.32% | | 688503 | 聚和材料 | 76.34 | 61.66 | +7.63 | +11.10% | 265320.1 | 195625.3 | 14.69% | | 688182 | 灿勤科技 | 29.51 | 156.26 | +2.89 | +10.86% | 169336.3 | 48865.17 | 4.23% | | 601218 | 吉鑫科技 | 5.15 | 63.59 | +0.47 | +10.04% | 487449 | 24742.49 | 5.03% | | 002513 | 蓝丰生化 | 7.81 | -17.59 | +0.71 | +10.00% | 809060 | 60816.67 | 30.51% | | 603286 | 日盈电子 | 46.42 | -393.86 | +4.22 | +10.00% | 51220 | 23055.84 | 4.44% | | 002471 | 中超控股 | 5.42 | 1382.95 | +0.49 | +9.94% | 1410241 | 75692.2 | 10.81% | | 300421 | 力星股份 | 19.81 | 101.59 | +1.79 | +9.93% | 716863.1 | 142795.7 | 31.12% | | 000890 | 法尔胜 | 4.66 | -20.20 | +0.42 | +9.91% | 374141 | 17069.37 | 8.92% | | 603878 | 武进不锈 | 8.82 | 80.75 | +0.75 | +9.29% | 516096 | 44768.89 | 9.20% | | 600105 | 永鼎股份 | 13.17 | 55.23 | +0.95 | +7.77% | 2416725 | 297865.4 | 16.53% | | 603312 | 西典新能 | 49.51 | 29.08 | +3.45 | +7.49% | 42671 | 21028.77 | 8.12% | | 300697 | 电工合金 | 17.97 | 53.16 | +1.11 | +6.58% | 478761 | 88539.98 | 14.45% | | 603406 | 天富龙 | 46.99 | 41.35 | +2.79 | +6.31% | 90697 | 41734.49 | 25.52% | | 300563 | 神宇股份 | 45.91 | 147.70 | +2.70 | +6.25% | 265107 | 119008 | 21.36% | | 002315 | 焦点科技 | 50.09 | 31.02 | +2.87 | +6.08% | 128379 | 63581.72 | 6.35% | | 688377 | 迪威尔 | 36.73 | 87.60 | +2.03 | +5.85% | 40020.78 | 14176.2 | 2.06% | | 300926 | 博俊科技 | 33.26 | 19.69 | +1.83 | +5.82% | 124030 | 41121.05 | 4.38% | | 300836 | 佰奥智能 | 58.42 | 157.95 | +3.09 | +5.58% | 67186 | 38798.76 | 10.63% | | 600200 | *ST苏吴 | 1.00 | 441.26 | +0.05 | +5.26% | 166955 | 1665.61 | 2.35% | | 603090 | 宏盛股份 | 54.61 | 84.78 | +2.63 | +5.06% | 209537 | 118243.7 | 20.95% | | 600481 | 双良节能 | 6.16 | -7.84 | +0.29 | +4.94% | 738628.9 | 45167.99 | 3.94% | | 300354 | 东华测试 | 52.61 | 58.70 | +2.47 | +4.93% | 97889 | 52930.99 | 12.04% | | 688472 | 阿特斯 | 12.70 | 26.93 | +0.59 | +4.87% | 829217.2 | 104453.2 | 5.95% | | 301202 | 朗威股份 | 48.37 | 67.66 | +2.15 | +4.65% | 43938 | 21087.32 | 11.82% | | 688690 | 纳微科技 | 27.58 | 110.16 | +1.18 | +4.47% | 54043.43 | 14781.35 | 1.34% | | 001332 | 锡装股份 | 62.47 | 27.35 | +2.64 | +4.41% | 33043 | 20492.85 | 6.99% | | 603937 | 丽岛新材 | 12.09 | -37.16 | +0.51 | +4.40% | 98364 | 12040.98 | 4.71% | | 688103 | 国力电子 | 70.97 | 132.00 | +2.97 | +4.37% | 23727.68 | 16716.73 | 2.49% | | 002156 | 通富微电 | 39.36 | 77.88 | +1.64 | +4.35% | 2078560 | 815817.1 | 13.70% | | 300751 | 迈为股份 | 99.85 | 32.49 | +4.15 | +4.34% | 98095 | 97348.73 | 5.07% | | 600584 | 长电科技 | 42.95 | 52.60 | +1.75 | +4.25% | 1493851 | 626802.9 | 8.35% | | 603389 | *ST亚振 | 33.02 | -71.14 | +1.29 | +4.07% | 39545 | 12974.09 | 1.51% | | 688225 | 亚信安全 | 20.09 | -52.03 | +0.76 | +3.93% | 57981.92 | 11698.71 | 1.45% | | 002947 | 恒铭达 | 49.01 | 23.81 | +1.85 | +3.92% | 92237 | 45076.87 | 4.79% | | 603185 | 弘元绿能 | 22.36 | -8.27 | +0.83 | +3.86% | 199348 | 44069.35 | 2.94% | | 300192 | 科德教育 | 20.55 | 49.90 | +0.76 | +3.84% | 260629 | 52785.8 | 8.03% | | 688232 | 新点软件 | 28.20 | 56.14 | +1.03 | +3.79% | 39001.31 | 11071.97 | 1.18% | | 600276 | 恒瑞医药 | 72.73 | 65.63 | +2.62 | +3.74% | 547161 | 395987 | 0.86% | | 688375 | 国博电子 | 74.95 | 101.19 | +2.66 | +3.68% | 13461.74 | 9879.835 | 0.23% | | 688029 | 南微医学 | 97.46 | 30.20 | +3.36 | +3.57% | 26863.06 | 25860.23 | 1.43% | | 300617 | 安靠智电 | 36.57 | 42.93 | +1.23 | +3.48% | 62134 | 22628.57 | 4.42% | | 688661 | 和林微纳 | 54.11 | 282.28 | +1.78 | +3.40% | 78189.99 | 42114.39 | 5.16% | | 688258 | 卓易信息 | 75.45 | 161.27 | +2.45 | +3.36% | 36632.91 | 27361.48 | 4.21% | | 002564 | 天沃科技 | 8.81 | -14230.41 | +0.28 | +3.28% | 278704 | 24248.28 | 3.24% | | 300709 | 精研科技 | 53.67 | 70.72 | +1.67 | +3.21% | 71801 | 38248.38 | 4.81% | | 002796 | 世嘉科技 | 18.20 | 154.60 | +0.56 | +3.17% | 261992 | 48240.89 | 11.61% | | 603629 | 利通电子 | 26.56 | 204.55 | +0.81 | +3.15% | 205041 | 54031.58 | 8.00% | | 300339 | 润和软件 | 62.35 | 364.67 | +1.90 | +3.14% | 465988 | 288721.5 | 5.99% | | 300842 | 帝科股份 | 62.73 | 45.18 | +1.90 | +3.12% | 63162 | 39505.17 | 5.01% | | 301160 | 翔楼新材 | 64.12 | 34.53 | +1.94 | +3.12% | 18640 | 11826.21 | 2.44% | | 688186 | 广大特材 | 26.68 | 29.12 | +0.80 | +3.09% | 117098.5 | 31430.5 | 4.17% | | 603259 | 药明康德 | 108.21 | 23.19 | +3.18 | +3.03% | 363231 | 389652.7 | 1.47% | | 603486 | 科沃斯 | 107.16 | 52.49 | +3.08 | +2.96% | 30153 | 31869.2 | 0.53% | | 301272 | 英华特 | 51.25 | 56.58 | +1.40 | +2.81% | 13574 | 7008.005 | 4.33% | | 603380 | 易德龙 | 51.40 | 39.03 | +1.40 | +2.80% | 23116 | 11774.96 | 1.44% | | 002409 | 雅克科技 | 72.79 | 39.60 | +1.93 | +2.72% | 181171 | 131070.8 | 5.69% | | 002221 | 东华能源 | 8.86 | 34.91 | +0.23 | +2.67% | 220928 | 19477.32 | 1.51% | | 603660 | 苏州科达 | 8.35 | -28.46 | +0.21 | +2.58% | 176414 | 14824.53 | 3.23% | | 688266 | 泽璟制药-U | 111.13 | -204.15 | +2.78 | +2.57% | 27443.35 | 30704.28 | 1.04% | | 301310 | 鑫宏业 | 41.31 | 52.53 | +1.02 | +2.53% | 15538 | 6387.784 | 3.09% | | 300165 | ST天瑞 | 4.58 | -24.66 | +0.11 | +2.46% | 51314 | 2331.91 | 1.22% | | 605089 | 味知香 | 28.80 | 51.49 | +0.69 | +2.45% | 35545 | 10271.11 | 2.58% | | 603359 | 东珠生态 | 9.31 | -6.36 | +0.22 | +2.42% | 209535 | 19494.82 | 4.70% | | 603800 | 洪田股份 | 54.06 | 524.08 | +1.26 | +2.39% | 115916 | 63340.32 | 5.57% | | 688046 | 药康生物 | 18.92 | 74.31 | +0.42 | +2.27% | 25297.3 | 4797.726 | 0.62% | | 300320 | 海达股份 | 10.42 | 32.50 | +0.23 | +2.26% | 104983 | 10871.45 | 2.16% | | 836699 | 海达尔 | 65.30 | 36.07 | +1.42 | +2.22% | 7200 | 4540.974 | 3.45% | | 688286 | 敏芯股份 | 107.96 | 240.85 | +2.33 | +2.21% | 25118.01 | 27224.65 | 4.48% | | 300393 | 中来股份 | 6.16 | -9.33 | +0.13 | +2.16% | 234954 | 14503.89 | 2.46% | | 603829 | 洛凯股份 | 22.14 | 28.53 | +0.45 | +2.07% | 33337 | 7357.961 | 2.08% | | 300644 | 南京聚隆 | 36.45 | 39.71 | +0.70 | +1.96% | 41267 | 15151.96 | 4.69% | | 688060 | 云涌科技 | 42.25 | -51.18 | +0.81 | +1.95% | 3838.77 | 1615.281 | 0.64% | | 603890 | 春秋电子 | 14.20 | 22.44 | +0.27 | +1.94% | 144995 | 20320.66 | 3.30% | | 002380 | 科远智慧 | 27.24 | 23.57 | +0.51 | +1.91% | 49603 | 13497.58 | 3.50% | | 603366 | 日出东方 | 9.80 | 40.44 | +0.18 | +1.87% | 132663 | 12946.21 | 1.63% | | 300128 | 锦富技术 | 6.15 | -29.95 | +0.11 | +1.82% | 695410 | 42919.84 | 5.36% | | 000777 | 中核科技 | 19.76 | 32.86 | +0.35 | +1.80% | 99401 | 19651.16 | 2.59% | | 688337 | 普源精电 | 38.50 | 74.08 | +0.67 | +1.77% | 23449.24 | 9034.557 | 3.44% | | 002808 | *ST恒久 | 4.78 | -23.28 | +0.08 | +1.70% | 50917 | 2439.95 | 3.09% | | 603922 | 金鸿顺 | 21.63 | 430.88 | +0.36 | +1.69% | 21846 | 4738.78 | 1.22% | | 301421 | 波长光电 | 129.86 | 670.90 | +2.16 | +1.69% | 134721 | 173816.6 | 29.09% | | 002747 | 埃斯顿 | 26.00 | -31.01 | +0.43 | +1.68% | 269216 | 70086.91 | 3.44% | | 688656 | 浩欧博 | 152.50 | 333.91 | +2.50 | +1.67% | 7734.82 | 11896.93 | 1.22% | | 603042 | 华脉科技 | 15.86 | -807.87 | +0.26 | +1.67% | 54167 | 8554.29 | 3.37% | | 601100 | 恒立液压 | 94.86 | 48.00 | +1.52 | +1.63% | 50818 | 47618.39 | 0.38% | | 002255 | 海陆重工 | 8.37 | 15.77 | +0.13 | +1.58% | 361400 | 30673.69 | 5.66% | | 002722 | 物产金轮 | 16.17 | 24.67 | +0.25 | +1.57% | 47385 | 7654.1 | 2.70% | | 300715 | 凯伦股份 | 12.94 | -9.57 | +0.20 | +1.57% | 75322 | 9719.489 | 2.21% | | 688533 | 上声电子 | 29.20 | 22.81 | +0.44 | +1.53% | 17640.76 | 5142.815 | 1.08% | | 300402 | 宝色股份 | 17.95 | 71.18 | +0.27 | +1.53% | 36317 | 6558.21 | 1.49% | | 301378 | 通达海 | 30.60 | -51.20 | +0.46 | +1.53% | 17048 | 5232.624 | 3.71% | | 688711 | 宏微科技 | 27.33 | -415.86 | +0.41 | +1.52% | 80523.94 | 22399.9 | 3.78% | | 002090 | 金智科技 | 11.37 | 60.35 | +0.17 | +1.52% | 140808 | 15890.88 | 3.56% | | 603206 | 嘉环科技 | 17.39 | 99.74 | +0.26 | +1.52% | 38871 | 6805.798 | 1.27% | | 603915 | 国茂股份 | 17.71 | 45.77 | +0.26 | +1.49% | 107124 | 19060.28 | 1.63% | | 002290 | 禾盛新材 | 40.10 | 74.45 | +0.57 | +1.44% | 61120 | 24530.17 | 2.47% | | 000681 | 视觉中国 | 20.49 | 128.08 | +0.29 | +1.44% | 180115 | 36905.32 | 2.66% | | 688657 | 浩辰软件 | 55.20 | 53.55 | +0.78 | +1.43% | 8243.75 | 4560.165 | 2.04% | | 601799 | 星宇股份 | 123.96 | 23.29 | +1.75 | +1.43% | 15951 | 19793.29 | 0.56% | | 600486 | 扬农化工 | 70.32 | 22.90 | +0.99 | +1.43% | 25775 | 18139.84 | 0.64% | | 688685 | 迈信林 | 62.61 | 157.40 | +0.87 | +1.41% | 18165.14 | 11414 | 1.25% | | 301003 | 江苏博云 | 35.27 | 26.84 | +0.49 | +1.41% | 15901 | 5687.654 | 2.13% | | 688566 | 吉贝尔 | 35.91 | 29.04 | +0.49 | +1.38% | 24367.39 | 8786.017 | 1.22% | | 002426 | 胜利精密 | 3.67 | -15.67 | +0.05 | +1.38% | 1501479 | 55388.97 | 4.41% | | 688408 | 中信博 | 45.92 | 18.03 | +0.62 | +1.37% | 31223.53 | 14309.98 | 1.43% | | 688030 | 山石网科 | 20.45 | -27.56 | +0.27 | +1.34% | 18573.82 | 3809.918 | 1.03% | | 002883 | 中设股份 | 11.44 | -112.47 | +0.15 | +1.33% | 27053 | 3086.34 | 1.76% | | 300031 | 宝通科技 | 26.04 | 68.60 | +0.34 | +1.32% | 114781 | 29994 | 3.26% | | 688531 | 日联科技 | 65.20 | 72.32 | +0.85 | +1.32% | 27759.81 | 17984.39 | 2.60% | | 688588 | 凌志软件 | 18.43 | 32.61 | +0.24 | +1.32% | 70962.37 | 13088.39 | 1.77% | | 300655 | 晶瑞电材 | 15.36 | -157.16 | +0.20 | +1.32% | 970216.9 | 146965 | 9.60% | | 300757 | 罗博特科 | 294.72 | -2088.34 | +3.73 | +1.28% | 54026 | 160560.3 | 3.65% | | 688105 | 诺唯赞 | 22.94 | -293.15 | +0.29 | +1.28% | 20431.59 | 4694.143 | 0.51% | | 601688 | 华泰证券 | 19.86 | 10.19 | +0.25 | +1.27% | 433726 | 85784.95 | 0.59% | | 600901 | 江苏金租 | 5.64 | 10.63 | +0.07 | +1.26% | 211189 | 11815.34 | 0.36% | | 688218 | 江苏北人 | 26.71 | 830.36 | +0.33 | +1.25% | 22596.04 | 5990.464 | 1.91% | | 300141 | 和顺电气 | 9.81 | -49.09 | +0.12 | +1.24% | 146774 | 14594.66 | 5.76% | | 603381 | 永臻股份 | 24.64 | 40.83 | +0.30 | +1.23% | 37130 | 9124.471 | 2.61% | | 688003 | 天准科技 | 60.17 | 85.42 | +0.72 | +1.21% | 39811.43 | 23974.94 | 2.05% | | 301195 | 北路智控 | 35.10 | 24.63 | +0.42 | +1.21% | 8844 | 3094.584 | 1.01% | | 688599 | 天合光能 | 16.79 | -5.31 | +0.20 | +1.21% | 337600.5 | 57118 | 1.55% | | 688017 | 绿的谐波 | 180.15 | 452.63 | +2.13 | +1.20% | 43948.62 | 78537.15 | 2.40% | | 301339 | 通行宝 | 16.09 | 44.38 | +0.19 | +1.19% | 37518 | 6029.765 | 2.23% | | 605389 | 长龄液压 | 56.68 | 86.23 | +0.66 | +1.18% | 17185 | 9733.425 | 1.26% | | 300806 | 斯迪克 | 27.49 | 262.81 | +0.32 | +1.18% | 120872 | 32830.62 | 3.82% | | 300390 | 天华新能 | 23.55 | -136.88 | +0.27 | +1.16% | 189780 | 44562.83 | 2.82% | | 002024 | ST易购 | 1.77 | 25.44 | +0.02 | +1.14% | 172538 | 3028.84 | 0.19% | | 688329 | 艾隆科技 | 21.62 | -148.35 | +0.24 | +1.12% | 11383.95 | 2444.571 | 1.47% | | 300670 | 大烨智能 | 8.18 | -57.48 | +0.09 | +1.11% | 67530 | 5519.36 | 3.01% | | 688295 | 中复神鹰 | 27.42 | -179.57 | +0.30 | +1.11% | 18868.28 | 5118.599 | 0.31% | | 002463 | 沪电股份 | 75.27 | 46.28 | +0.82 | +1.10% | 382006 | 285298.5 | 1.99% | | 688689 | 银河微电 | 29.40 | 58.98 | +0.32 | +1.10% | 31135.51 | 9099.383 | 2.42% | | 301101 | 明月镜片 | 45.67 | 50.20 | +0.48 | +1.06% | 24136 | 11026.16 | 1.26% | | 688093 | 世华科技 | 41.40 | 31.45 | +0.41 | +1.00% | 19741.25 | 8089.008 | 0.75% | | 605288 | 凯迪股份 | 102.78 | 116.13 | +1.00 | +0.98% | 10573 | 10850.8 | 1.51% | | 603990 | 麦迪科技 | 14.79 | -25.91 | +0.14 | +0.96% | 50198 | 7430.84 | 1.64% | | 603916 | 苏博特 | 10.76 | 43.34 | +0.10 | +0.94% | 47233 | 5114.445 | 1.12% | | 688113 | 联测科技 | 41.19 | 29.92 | +0.38 | +0.93% | 5287.42 | 2190.085 | 0.82% | | 688211 | 中科微至 | 34.02 | -29.50 | +0.31 | +0.92% | 5029.52 | 1705.548 | 0.38% | | 688257 | 新锐股份 | 20.99 | 28.86 | +0.19 | +0.91% | 27556.12 | 5726.04 | 1.09% | | 300819 | 聚杰微纤 | 24.41 | 57.89 | +0.22 | +0.91% | 21675 | 5295.652 | 1.61% | | 688670 | 金迪克 | 15.62 | -20.85 | +0.14 | +0.90% | 6387.75 | 995.1806 | 0.52% | | 002091 | 江苏国泰 | 8.99 | 12.62 | +0.08 | +0.90% | 172851 | 15364.97 | 1.08% | | 300450 | 先导智能 | 68.50 | 189.18 | +0.60 | +0.88% | 968995.1 | 657518.5 | 6.21% | | 603416 | 信捷电气 | 65.22 | 44.74 | +0.57 | +0.88% | 16265 | 10580.62 | 1.17% | | 300855 | 图南股份 | 29.18 | 68.40 | +0.25 | +0.86% | 36570 | 10725.21 | 1.30% | | 601512 | 中新集团 | 9.44 | 21.21 | +0.08 | +0.85% | 86138 | 8155.59 | 0.57% | | 688300 | 联瑞新材 | 61.57 | 54.55 | +0.52 | +0.85% | 59879.71 | 36195.82 | 2.48% | | 603262 | 技源集团 | 30.82 | 69.18 | +0.26 | +0.85% | 12490 | 3831.421 | 3.22% | | 301559 | 中集环科 | 16.78 | 40.05 | +0.14 | +0.84% | 12988 | 2174.689 | 1.44% | | 300466 | 赛摩智能 | 9.75 | -49.93 | +0.08 | +0.83% | 47648 | 4613.879 | 1.06% | | 002645 | 华宏科技 | 14.90 | -33.61 | +0.12 | +0.81% | 176905 | 26448.98 | 3.17% | | 300682 | 朗新集团 | 19.96 | -83.30 | +0.16 | +0.81% | 119540 | 23927.09 | 1.16% | | 688048 | 长光华芯 | 76.11 | -277.89 | +0.61 | +0.81% | 47807.76 | 36305.99 | 4.50% | | 301093 | 华兰股份 | 45.10 | 131.47 | +0.36 | +0.80% | 53425 | 24118.65 | 3.40% | | 688371 | 菲沃泰 | 26.81 | 194.22 | +0.21 | +0.79% | 21153.35 | 5697.496 | 0.63% | | 688355 | 明志科技 | 19.25 | 35.47 | +0.15 | +0.79% | 10399.74 | 2006.119 | 0.84% | | 301238 | 瑞泰新材 | 21.83 | 273.80 | +0.17 | +0.78% | 103746 | 22597.24 | 1.41% | | 300725 | 药石科技 | 41.68 | 49.71 | +0.32 | +0.77% | 54821 | 22998.93 | 2.75% | | 603155 | 新亚强 | 16.05 | 55.27 | +0.12 | +0.75% | 18220 | 2913.644 | 0.58% | | 301181 | 标榜股份 | 31.21 | 29.76 | +0.23 | +0.74% | 26334 | 8318.419 | 2.92% | | 688757 | 胜科纳米 | 33.37 | 159.05 | +0.24 | +0.72% | 43611.68 | 14376.24 | 13.39% | | 300598 | 诚迈科技 | 53.15 | -90.67 | +0.38 | +0.72% | 53562 | 28517.4 | 2.47% | | 300782 | 卓胜微 | 82.99 | -444.24 | +0.58 | +0.70% | 77142 | 63510.45 | 1.72% | | 002104 | 恒宝股份 | 21.55 | 228.59 | +0.15 | +0.70% | 364291 | 78758.37 | 6.07% | | 603906 | 龙蟠科技 | 16.11 | -22.14 | +0.11 | +0.69% | 158817 | 25393.2 | 2.81% | | 688137 | 近岸蛋白 | 41.61 | -41.87 | +0.28 | +0.68% | 3169.47 | 1323.351 | 0.97% | | 605286 | 同力日升 | 43.17 | 30.28 | +0.29 | +0.68% | 17449 | 7642.192 | 1.04% | | 688106 | 金宏气体 | 19.84 | 77.52 | +0.13 | +0.66% | 116093.5 | 22998.46 | 2.41% | | 301491 | 汉桑科技 | 71.90 | 39.30 | +0.47 | +0.66% | 23108 | 16604.31 | 8.54% | | 603876 | 鼎胜新材 | 10.84 | 32.99 | +0.07 | +0.65% | 192298 | 20902.02 | 2.07% | | 002496 | *ST辉丰 | 1.58 | -13.35 | +0.01 | +0.64% | 76503 | 1201.201 | 0.69% | | 920002 | 万达轴承 | 114.09 | 84.28 | +0.71 | +0.63% | 4511 | 5155.967 | 1.42% | | 603530 | 神马电力 | 31.35 | 41.02 | +0.19 | +0.61% | 13244 | 4146.753 | 0.31% | | 300885 | 海昌新材 | 24.78 | 86.28 | +0.15 | +0.61% | 52455 | 12883.35 | 3.14% | | 600562 | 国睿科技 | 31.39 | 61.51 | +0.19 | +0.61% | 120679 | 37635.64 | 0.97% | | 301278 | 快可电子 | 33.46 | 70.98 | +0.20 | +0.60% | 9783 | 3280.354 | 2.17% | | 603179 | 新泉股份 | 81.11 | 40.00 | +0.46 | +0.57% | 102942 | 84301.02 | 2.11% | | 300580 | 贝斯特 | 29.67 | 50.60 | +0.16 | +0.54% | 86362 | 25628.18 | 1.83% | | 001324 | 长青科技 | 19.83 | 44.30 | +0.10 | +0.51% | 17079 | 3410.212 | 2.09% | | 836547 | 无锡晶海 | 26.62 | 39.41 | +0.13 | +0.49% | 5052 | 1351.27 | 1.34% | | 600487 | 亨通光电 | 22.72 | 20.21 | +0.11 | +0.49% | 813644 | 183182.5 | 3.33% | | 605167 | 利柏特 | 10.52 | 20.36 | +0.05 | +0.48% | 40052 | 4263.856 | 0.89% | | 600282 | 南钢股份 | 4.88 | 12.08 | +0.02 | +0.41% | 147650 | 7181.417 | 0.24% | | 301557 | 常友科技 | 80.69 | 37.95 | +0.33 | +0.41% | 8928 | 7199.732 | 8.06% | | 688450 | 光格科技 | 27.76 | -23.26 | +0.11 | +0.40% | 3343.47 | 930.3555 | 0.68% | | 300555 | ST路通 | 10.20 | -35.70 | +0.04 | +0.39% | 9261 | 940.24 | 0.47% | | 600973 | 宝胜股份 | 5.19 | -28.24 | +0.02 | +0.39% | 122012 | 6347.598 | 0.89% | | 301155 | 海力风电 | 89.89 | 119.42 | +0.34 | +0.38% | 28527 | 25888.82 | 2.31% | | 603036 | 如通股份 | 21.82 | 41.17 | +0.08 | +0.37% | 46422 | 10127.18 | 2.25% | | 688358 | 祥生医疗 | 30.02 | 26.12 | +0.11 | +0.37% | 4798.61 | 1442.149 | 0.43% | | 300623 | 捷捷微电 | 33.02 | 54.31 | +0.12 | +0.36% | 176469 | 57873.47 | 2.43% | | 600406 | 国电南瑞 | 22.31 | 22.83 | +0.08 | +0.36% | 240215 | 53534.57 | 0.30% | | 601388 | 怡球资源 | 2.84 | -303.60 | +0.01 | +0.35% | 480869 | 13753.93 | 2.18% | | 002009 | 天奇股份 | 17.35 | -57.80 | +0.06 | +0.35% | 103176 | 17968.58 | 2.91% | | 301260 | 格力博 | 21.33 | 103.53 | +0.07 | +0.33% | 25875 | 5514.601 | 1.27% | | 688429 | 时创能源 | 15.28 | -8.80 | +0.05 | +0.33% | 11537.01 | 1767.18 | 0.96% | | 000581 | 威孚高科 | 22.01 | 15.12 | +0.07 | +0.32% | 105191 | 23156.66 | 1.33% | | 688069 | 德林海 | 22.52 | -22.32 | +0.07 | +0.31% | 3203.66 | 719.572 | 0.28% | | 300717 | 华信新材 | 19.92 | 39.40 | +0.06 | +0.30% | 12450 | 2489.03 | 1.22% | | 603912 | 佳力图 | 9.99 | 754.18 | +0.03 | +0.30% | 95727 | 9578.383 | 1.77% | | 600959 | 江苏有线 | 3.66 | 43.76 | +0.01 | +0.27% | 236824 | 8672.81 | 0.47% | | 300927 | 江天化学 | 25.67 | 13.58 | +0.07 | +0.27% | 12931 | 3313.989 | 0.92% | | 603097 | 江苏华辰 | 22.15 | 36.81 | +0.06 | +0.27% | 10740 | 2387.636 | 0.67% | | 600513 | 联环药业 | 19.55 | -297.54 | +0.05 | +0.26% | 109444 | 21629.92 | 3.83% | | 301386 | 未来电器 | 23.97 | 35.74 | +0.06 | +0.25% | 11898 | 2864.781 | 2.77% | | 300798 | 锦鸡股份 | 8.18 | -658.66 | +0.02 | +0.25% | 75045 | 6175.784 | 2.01% | | 603928 | 兴业股份 | 16.53 | 75.27 | +0.04 | +0.24% | 75314 | 12542.51 | 2.87% | | 300907 | 康平科技 | 37.97 | 43.36 | +0.09 | +0.24% | 15513 | 5891.462 | 1.62% | | 301258 | 富士莱 | 33.86 | 51.88 | +0.08 | +0.24% | 7380 | 2514.078 | 2.18% | | 300881 | 盛德鑫泰 | 34.12 | 20.05 | +0.08 | +0.24% | 6930 | 2370.866 | 1.21% | | 688381 | 帝奥微 | 29.20 | -92.60 | +0.06 | +0.21% | 52714.7 | 15386.54 | 2.75% | | 603400 | 华之杰 | 64.45 | 39.77 | +0.13 | +0.20% | 9055 | 5820.042 | 4.62% | | 002635 | 安洁科技 | 14.92 | 66.03 | +0.03 | +0.20% | 69928 | 10414.71 | 1.77% | | 301115 | 联检科技 | 15.93 | 126.41 | +0.03 | +0.19% | 9285 | 1482.102 | 0.76% | | 688116 | 天奈科技 | 59.40 | 86.56 | +0.11 | +0.19% | 69235.36 | 41166.84 | 2.01% | | 603507 | 振江股份 | 27.46 | 71.86 | +0.05 | +0.18% | 37968 | 10485.11 | 2.09% | | 603158 | 腾龙股份 | 11.22 | 24.40 | +0.02 | +0.18% | 209359 | 23554.89 | 4.27% | | 301287 | 康力源 | 39.45 | 32.70 | +0.07 | +0.18% | 4340 | 1717.998 | 2.55% | | 300342 | 天银机电 | 17.53 | 99.53 | +0.03 | +0.17% | 66418 | 11675.04 | 1.59% | | 600522 | 中天科技 | 18.18 | 21.06 | +0.03 | +0.17% | 1237307 | 223162.5 | 3.63% | | 002483 | 润邦股份 | 6.97 | 13.03 | +0.01 | +0.14% | 83508 | 5813.42 | 0.94% | | 920007 | 酉立智能 | 72.22 | 32.04 | +0.10 | +0.14% | 1555 | 1120.931 | 1.46% | | 000936 | 华西股份 | 7.73 | 33.58 | +0.01 | +0.13% | 131493 | 10202.56 | 1.48% | | 603028 | 赛福天 | 7.84 | -12.97 | +0.01 | +0.13% | 45456 | 3596.114 | 1.58% | | 002608 | 江苏国信 | 8.01 | 9.13 | +0.01 | +0.13% | 126848 | 10093.12 | 0.34% | | 301061 | 匠心家居 | 95.20 | 24.97 | +0.10 | +0.11% | 6863 | 6570.159 | 0.47% | | 603273 | 天元智能 | 19.07 | 123.96 | +0.02 | +0.10% | 10001 | 1911.738 | 1.78% | | 605058 | 澳弘电子 | 30.13 | 29.91 | +0.03 | +0.10% | 22366 | 6736.854 | 1.56% | | 601456 | 国联民生 | 10.93 | 43.21 | +0.01 | +0.09% | 131815 | 14398.31 | 0.51% | | 603212 | 赛伍技术 | 11.65 | -14.92 | +0.01 | +0.09% | 104785 | 12305.62 | 2.40% | | 603136 | 天目湖 | 12.18 | 30.80 | +0.01 | +0.08% | 40550 | 4902.82 | 1.50% | | 301063 | 海锅股份 | 25.60 | 52.22 | +0.02 | +0.08% | 15020 | 3836.1 | 1.84% | | 688399 | 硕世生物 | 65.65 | -202.06 | +0.05 | +0.08% | 6422.88 | 4203.903 | 0.77% | | 688261 | 东微半导 | 80.28 | 193.39 | +0.06 | +0.07% | 23114.48 | 18552.05 | 1.89% | | 301180 | 万祥科技 | 15.40 | -216.81 | +0.01 | +0.06% | 19259 | 2963.023 | 1.17% | | 920100 | 三协电机 | 77.83 | -- | +0.05 | +0.06% | 15082 | 11736.88 | 8.82% | | 688226 | 威腾电气 | 53.60 | 308.69 | +0.03 | +0.06% | 45038.67 | 24532.36 | 2.40% | | 603355 | 莱克电气 | 22.56 | 12.26 | +0.01 | +0.04% | 12318 | 2767.92 | 0.21% | | 605298 | 必得科技 | 45.20 | 162.56 | +0.02 | +0.04% | 31806 | 14606.46 | 1.72% | | 300761 | 立华股份 | 22.72 | 17.37 | +0.01 | +0.04% | 77035 | 17320.32 | 1.23% | | 603205 | 健尔康 | 28.43 | 41.29 | +0.01 | +0.04% | 4570 | 1296.905 | 1.17% | | 301266 | 宇邦新材 | 34.02 | 96.64 | +0.01 | +0.03% | 10152 | 3468.882 | 0.97% | | 688478 | 晶升股份 | 39.47 | 483.54 | +0.01 | +0.03% | 25390.13 | 10030.14 | 2.46% | | 688800 | 瑞可达 | 80.44 | 61.90 | +0.01 | +0.01% | 58192.74 | 46713.66 | 2.83% | | 002172 | 澳洋健康 | 4.17 | 91.78 | 0.00 | 0.00% | 125161 | 5217.79 | 1.64% | | 300160 | 秀强股份 | 5.76 | 19.33 | 0.00 | 0.00% | 53740 | 3107.29 | 0.70% | | 601700 | 风范股份 | 4.57 | 277.03 | 0.00 | 0.00% | 53394 | 2450.35 | 0.47% | | 300265 | 通光线缆 | 9.10 | 199.65 | 0.00 | 0.00% | 39209 | 3585.4 | 0.86% | | 002631 | 德尔未来 | 4.95 | -30.79 | 0.00 | 0.00% | 157055 | 7831.54 | 2.07% | | 002778 | 中晟高科 | 19.22 | -22.57 | 0.00 | 0.00% | 14339 | 2761.48 | 1.16% | | 603958 | 哈森股份 | 15.67 | -39.84 | 0.00 | 0.00% | 15539 | 2451.68 | 0.71% | | 002877 | 智能自控 | 8.82 | 367.96 | 0.00 | 0.00% | 31011 | 2758.74 | 1.29% | | 837046 | 亿能电力 | 14.93 | 107.13 | 0.00 | 0.00% | 4818 | 722.8538 | 0.94% | | 603115 | 海星股份 | 18.47 | 25.33 | 0.00 | 0.00% | 20126 | 3705.744 | 0.83% | | 300982 | 苏文电能 | 18.64 | -336.82 | 0.00 | 0.00% | 11215 | 2103.846 | 0.58% | | 688022 | 瀚川智能 | 15.81 | -2.91 | 0.00 | 0.00% | 20967.79 | 3325.412 | 1.19% | | 301058 | 中粮科工 | 10.99 | 23.90 | 0.00 | 0.00% | 26739 | 2939.933 | 0.52% | | 301163 | 宏德股份 | 27.82 | 81.46 | 0.00 | 0.00% | 11095 | 3102.827 | 2.03% | | 688508 | 芯朋微 | 70.15 | 58.34 | -0.01 | -0.01% | 46231.4 | 32196.67 | 3.52% | | 688580 | 伟思医疗 | 49.52 | 38.98 | -0.02 | -0.04% | 7778.76 | 3864.581 | 0.81% | | 603585 | 苏利股份 | 17.96 | 53.75 | -0.01 | -0.06% | 6140 | 1101.95 | 0.34% | | 300618 | 寒锐钴业 | 50.57 | 58.58 | -0.03 | -0.06% | 168923 | 85313.63 | 6.23% | | 605099 | 共创草坪 | 31.12 | 21.87 | -0.02 | -0.06% | 17070 | 5339.119 | 0.43% | | 301170 | 锡南科技 | 27.55 | 25.03 | -0.02 | -0.07% | 8137 | 2254.986 | 2.42% | | 601928 | 凤凰传媒 | 10.48 | 13.61 | -0.01 | -0.10% | 47061 | 4926.42 | 0.18% | | 603988 | 中电电机 | 29.87 | 142.04 | -0.03 | -0.10% | 75672 | 22633.55 | 3.22% | | 920167 | 同享科技 | 19.64 | -176.94 | -0.02 | -0.10% | 9860 | 1944.401 | 1.51% | | 301010 | 晶雪节能 | 18.91 | 85.09 | -0.02 | -0.11% | 11423 | 2173.784 | 1.06% | | 003015 | 日久光电 | 18.46 | 64.86 | -0.02 | -0.11% | 71041 | 13136.67 | 2.87% | | 688755 | 汉邦科技 | 46.00 | 58.29 | -0.05 | -0.11% | 3450.89 | 1589.499 | 2.09% | | 839790 | 联迪信息 | 45.36 | 184.42 | -0.05 | -0.11% | 5513 | 2507.408 | 1.01% | | 300708 | 聚灿光电 | 9.01 | 42.41 | -0.01 | -0.11% | 131526 | 11829.92 | 1.85% | | 605111 | 新洁能 | 35.98 | 33.06 | -0.04 | -0.11% | 114182 | 40990.91 | 2.75% | | 300554 | 三超新材 | 26.00 | -22.17 | -0.03 | -0.12% | 72868 | 19095.39 | 9.21% | | 688386 | 泛亚微透 | 86.25 | 70.76 | -0.11 | -0.13% | 10448.25 | 9026.25 | 1.15% | | 002201 | 九鼎新材 | 7.74 | 90.43 | -0.01 | -0.13% | 49179 | 3814.96 | 0.82% | | 688350 | 富淼科技 | 22.98 | -294.90 | -0.03 | -0.13% | 7418.869 | 1711.58 | 0.61% | | 688601 | 力芯微 | 43.13 | 89.89 | -0.06 | -0.14% | 18119.62 | 7792.505 | 1.36% | | 603666 | 亿嘉和 | 33.82 | -45.47 | -0.05 | -0.15% | 26116 | 8843.848 | 1.27% | | 003032 | *ST传智 | 6.29 | -23.68 | -0.01 | -0.16% | 23577 | 1484.788 | 0.85% | | 300394 | 天孚通信 | 182.21 | 89.17 | -0.30 | -0.16% | 236934 | 428348.6 | 3.05% | | 601222 | 林洋能源 | 6.06 | 26.10 | -0.01 | -0.16% | 104376 | 6348.732 | 0.51% | | 600770 | 综艺股份 | 5.70 | 106.75 | -0.01 | -0.18% | 208683 | 12033.25 | 1.61% | | 600287 | 苏豪时尚 | 5.55 | 53.36 | -0.01 | -0.18% | 29307 | 1636.72 | 0.67% | | 002245 | 蔚蓝锂芯 | 21.41 | 37.79 | -0.04 | -0.19% | 988172 | 209089.7 | 9.11% | | 600854 | 春兰股份 | 5.13 | 20.18 | -0.01 | -0.19% | 49784 | 2569.28 | 0.96% | | 600557 | 康缘药业 | 15.05 | 28.74 | -0.03 | -0.20% | 58556 | 8824.369 | 1.03% | | 300292 | 吴通控股 | 5.00 | 62.42 | -0.01 | -0.20% | 190707 | 9538.77 | 1.71% | | 601555 | 东吴证券 | 9.34 | 14.82 | -0.02 | -0.21% | 277513 | 25929.26 | 0.56% | | 301285 | 鸿日达 | 50.97 | -342.10 | -0.11 | -0.22% | 19718 | 10035.5 | 2.51% | | 870299 | 灿能电力 | 17.92 | 58.72 | -0.04 | -0.22% | 5440 | 979.2368 | 1.21% | | 688052 | 纳芯微 | 199.05 | -131.56 | -0.45 | -0.23% | 21935.9 | 43713.66 | 1.54% | | 001373 | 翔腾新材 | 30.90 | -284.69 | -0.07 | -0.23% | 6680 | 2054.91 | 2.02% | | 301098 | 金埔园林 | 8.82 | 518.44 | -0.02 | -0.23% | 22552 | 1998.71 | 1.51% | | 600970 | 中材国际 | 8.67 | 7.62 | -0.02 | -0.23% | 114881 | 9980.75 | 0.51% | | 300522 | 世名科技 | 12.95 | 408.42 | -0.03 | -0.23% | 25840 | 3352.12 | 0.98% | | 301226 | 祥明智能 | 34.11 | 102.43 | -0.08 | -0.23% | 11711 | 4019.736 | 1.08% | | 601990 | 南京证券 | 8.40 | 28.77 | -0.02 | -0.24% | 93398 | 7848.536 | 0.26% | | 688096 | 京源环保 | 8.33 | -107.13 | -0.02 | -0.24% | 27599.68 | 2314.995 | 1.17% | | 002160 | 常铝股份 | 4.15 | 71.91 | -0.01 | -0.24% | 112680 | 4699.94 | 1.42% | | 603313 | 梦百合 | 8.19 | -52.24 | -0.02 | -0.24% | 42292 | 3484.98 | 0.74% | | 603307 | 扬州金泉 | 40.42 | 23.42 | -0.10 | -0.25% | 1760 | 716.7669 | 1.04% | | 603968 | 醋化股份 | 11.83 | -42.45 | -0.03 | -0.25% | 10703 | 1274.07 | 0.52% | | 600305 | 恒顺醋业 | 7.86 | 60.28 | -0.02 | -0.25% | 37551 | 2957.06 | 0.34% | | 300279 | 和晶科技 | 7.79 | 59.09 | -0.02 | -0.26% | 44395 | 3464.67 | 0.96% | | 603819 | 神力股份 | 11.66 | 87.89 | -0.03 | -0.26% | 16288 | 1907.936 | 0.75% | | 300651 | 金陵体育 | 22.90 | 105.24 | -0.06 | -0.26% | 52612 | 12207.04 | 6.02% | | 688192 | 迪哲医药-U | 72.24 | -37.78 | -0.19 | -0.26% | 13795.07 | 10034.96 | 0.34% | | 601009 | 南京银行 | 10.98 | 6.40 | -0.03 | -0.27% | 304055 | 33321.25 | 0.25% | | 603137 | 恒尚节能 | 14.04 | 35.67 | -0.04 | -0.28% | 9814 | 1389.475 | 1.33% | | 300721 | 怡达股份 | 14.00 | -34.93 | -0.04 | -0.28% | 23415 | 3296.87 | 1.69% | | 300337 | 银邦股份 | 10.19 | 419.89 | -0.03 | -0.29% | 114429 | 11748.17 | 1.61% | | 002623 | 亚玛顿 | 20.02 | -25.52 | -0.06 | -0.30% | 23496 | 4720.18 | 1.18% | | 301560 | 众捷汽车 | 36.19 | 47.55 | -0.11 | -0.30% | 6455 | 2341.228 | 2.79% | | 603375 | 盛景微 | 42.30 | 151.17 | -0.13 | -0.31% | 13477 | 5685.564 | 2.11% | | 601890 | 亚星锚链 | 9.59 | 35.70 | -0.03 | -0.31% | 76074 | 7302.71 | 0.79% | | 300295 | 三六五网 | 12.76 | -24.10 | -0.04 | -0.31% | 24458 | 3128.174 | 1.46% | | 300509 | 新美星 | 9.33 | 40.98 | -0.03 | -0.32% | 24940 | 2323.02 | 1.01% | | 300600 | 国瑞科技 | 15.49 | -89.21 | -0.05 | -0.32% | 37474 | 5786.225 | 1.27% | | 000816 | 智慧农业 | 3.08 | -81.53 | -0.01 | -0.32% | 155137 | 4792.908 | 1.08% | | 605376 | 博迁新材 | 55.30 | 104.51 | -0.18 | -0.32% | 21789 | 12110.14 | 0.83% | | 300305 | 裕兴股份 | 6.13 | -6.10 | -0.02 | -0.33% | 36458 | 2256.36 | 1.13% | | 688758 | 赛分科技 | 18.36 | 75.90 | -0.06 | -0.33% | 8525.12 | 1569.129 | 2.01% | | 603041 | 美思德 | 12.23 | 56.10 | -0.04 | -0.33% | 11284 | 1386.15 | 0.62% | | 300933 | 中辰股份 | 8.86 | 193.46 | -0.03 | -0.34% | 88092 | 7848.112 | 1.67% | | 603326 | 我乐家居 | 8.52 | 16.15 | -0.03 | -0.35% | 20711 | 1773.29 | 0.65% | | 603007 | *ST花王 | 5.68 | -6.33 | -0.02 | -0.35% | 325772 | 18895.14 | 6.52% | | 601199 | 江南水务 | 5.63 | 13.28 | -0.02 | -0.35% | 18716 | 1054.082 | 0.20% | | 301179 | 泽宇智能 | 16.72 | 45.02 | -0.06 | -0.36% | 23597 | 3957.395 | 1.00% | | 871263 | 莱赛激光 | 19.44 | -174.24 | -0.07 | -0.36% | 7159 | 1394.663 | 1.38% | | 837006 | 晟楠科技 | 27.50 | -331.17 | -0.10 | -0.36% | 6261 | 1727.564 | 1.83% | | 603005 | 晶方科技 | 32.90 | 69.77 | -0.12 | -0.36% | 372224 | 121670.1 | 5.71% | | 688176 | 亚虹医药-U | 10.90 | -17.18 | -0.04 | -0.37% | 35206.58 | 3853.745 | 0.81% | | 603291 | 联合水务 | 10.89 | 44.90 | -0.04 | -0.37% | 11242 | 1228.542 | 0.87% | | 301078 | 孩子王 | 10.88 | 56.11 | -0.04 | -0.37% | 130476 | 14266.52 | 1.04% | | 002692 | 远程股份 | 5.40 | 55.80 | -0.02 | -0.37% | 82034 | 4451.53 | 1.14% | | 301601 | 惠通科技 | 32.12 | 108.99 | -0.12 | -0.37% | 4283 | 1378.624 | 1.36% | | 600501 | 航天晨光 | 23.71 | -30.04 | -0.09 | -0.38% | 33195 | 7889.689 | 0.78% | | 600667 | 太极实业 | 7.77 | 26.79 | -0.03 | -0.38% | 891427.1 | 69216.71 | 4.26% | | 301186 | 超达装备 | 43.49 | 32.83 | -0.17 | -0.39% | 4187 | 1829.97 | 0.55% | | 600805 | 悦达投资 | 5.00 | 140.47 | -0.02 | -0.40% | 78248 | 3921.84 | 0.92% | | 688353 | 华盛锂电 | 41.63 | -37.97 | -0.17 | -0.41% | 20105.08 | 8332.628 | 1.69% | | 600925 | 苏能股份 | 4.88 | 62.96 | -0.02 | -0.41% | 45628 | 2230.662 | 0.28% | | 301502 | 华阳智能 | 50.36 | 95.40 | -0.21 | -0.42% | 4281 | 2160.446 | 1.81% | | 603982 | 泉峰汽车 | 9.58 | -7.57 | -0.04 | -0.42% | 61878 | 5989.664 | 1.82% | | 601952 | 苏垦农发 | 9.40 | 19.98 | -0.04 | -0.42% | 24145 | 2269.57 | 0.18% | | 300970 | 华绿生物 | 13.95 | -30.02 | -0.06 | -0.43% | 14724 | 2068.718 | 1.57% | | 301587 | 中瑞股份 | 25.42 | 80.24 | -0.11 | -0.43% | 23297 | 5918.754 | 3.17% | | 000301 | 东方盛虹 | 9.20 | -27.29 | -0.04 | -0.43% | 60221 | 5540.94 | 0.09% | | 600775 | 南京熊猫 | 11.38 | -62.56 | -0.05 | -0.44% | 84154 | 9610.28 | 1.25% | | 300500 | 启迪设计 | 13.45 | -25.27 | -0.06 | -0.44% | 12327 | 1669.29 | 0.74% | | 002395 | 双象股份 | 17.64 | 8.51 | -0.08 | -0.45% | 16252 | 2876.75 | 0.61% | | 603059 | 倍加洁 | 35.28 | -52.94 | -0.16 | -0.45% | 16977 | 5975.9 | 1.69% | | 300864 | 南大环境 | 19.77 | 19.84 | -0.09 | -0.45% | 3862 | 766.2625 | 0.24% | | 834950 | 迅安科技 | 21.69 | 28.57 | -0.10 | -0.46% | 5947 | 1290.657 | 1.61% | | 301116 | 益客食品 | 10.75 | -24.38 | -0.05 | -0.46% | 17538 | 1889.001 | 0.39% | | 002223 | 鱼跃医疗 | 37.82 | 20.08 | -0.18 | -0.47% | 36085 | 13650.67 | 0.38% | | 301006 | 迈拓股份 | 16.62 | 28.01 | -0.08 | -0.48% | 9484 | 1591.402 | 1.14% | | 688259 | 创耀科技 | 47.76 | 92.93 | -0.23 | -0.48% | 21464.94 | 10200.73 | 1.92% | | 603339 | 四方科技 | 14.50 | 25.84 | -0.07 | -0.48% | 23424 | 3408.87 | 0.76% | | 002274 | 华昌化工 | 6.20 | 72.74 | -0.03 | -0.48% | 51117 | 3173.537 | 0.55% | | 603879 | 永悦科技 | 6.10 | -14.93 | -0.03 | -0.49% | 31948 | 1954.71 | 0.89% | | 603489 | 八方股份 | 26.43 | 136.63 | -0.13 | -0.49% | 13954 | 3716.114 | 0.59% | | 002553 | 南方精工 | 30.38 | 41.53 | -0.15 | -0.49% | 86622 | 26347.68 | 3.45% | | 603188 | 亚邦股份 | 4.04 | -8.50 | -0.02 | -0.49% | 42508 | 1726.93 | 0.75% | | 301187 | 欧圣电气 | 28.10 | 26.39 | -0.14 | -0.50% | 17058 | 4821.22 | 2.57% | | 603955 | 大千生态 | 35.40 | 11978.35 | -0.18 | -0.51% | 11326 | 4018.52 | 0.83% | | 002304 | 洋河股份 | 68.76 | 33.74 | -0.35 | -0.51% | 20819 | 14330.48 | 0.14% | | 002530 | 金财互联 | 11.71 | 412.30 | -0.06 | -0.51% | 300268 | 35153.45 | 4.32% | | 873593 | 鼎智科技 | 40.54 | 184.82 | -0.21 | -0.52% | 20250 | 8206.684 | 1.25% | | 688390 | 固德威 | 55.96 | -248.92 | -0.29 | -0.52% | 44697.57 | 25068.59 | 1.84% | | 688697 | 纽威数控 | 15.41 | 22.70 | -0.08 | -0.52% | 23551.69 | 3643.256 | 0.51% | | 000738 | 航发控制 | 19.18 | 42.82 | -0.10 | -0.52% | 52531 | 10038.31 | 0.40% | | 688496 | 清越科技 | 9.57 | -70.17 | -0.05 | -0.52% | 18007.35 | 1733.225 | 0.76% | | 688273 | 麦澜德 | 39.72 | 42.76 | -0.21 | -0.53% | 4950.65 | 1975.361 | 1.34% | | 603332 | 苏州龙杰 | 13.18 | 47.17 | -0.07 | -0.53% | 25082 | 3319.342 | 1.16% | | 838262 | 太湖雪 | 26.15 | 50.40 | -0.14 | -0.53% | 3814 | 1001.9 | 1.22% | | 300707 | 威唐工业 | 14.86 | -1825.09 | -0.08 | -0.54% | 26881 | 4032.823 | 1.88% | | 002491 | 通鼎互联 | 5.55 | 256.08 | -0.03 | -0.54% | 234694 | 13034.65 | 1.99% | | 300228 | 富瑞特装 | 7.40 | 19.64 | -0.04 | -0.54% | 55838 | 4142.75 | 1.02% | | 002484 | 江海股份 | 32.47 | 41.48 | -0.18 | -0.55% | 169471 | 54577.34 | 2.07% | | 002349 | 精华制药 | 7.20 | 28.74 | -0.04 | -0.55% | 37577 | 2712.35 | 0.46% | | 300169 | 天晟新材 | 7.19 | -22.01 | -0.04 | -0.55% | 30883 | 2226.58 | 1.02% | | 688076 | ST诺泰 | 41.08 | 26.64 | -0.23 | -0.56% | 26132.5 | 10765.37 | 0.83% | | 300585 | 奥联电子 | 16.07 | -480.60 | -0.09 | -0.56% | 26890 | 4337.74 | 1.68% | | 603707 | 健友股份 | 10.63 | 24.28 | -0.06 | -0.56% | 54668 | 5832.81 | 0.34% | | 002127 | 南极电商 | 3.53 | -28.80 | -0.02 | -0.56% | 228979 | 8118.498 | 1.15% | | 301045 | 天禄科技 | 27.97 | 113.34 | -0.16 | -0.57% | 16161 | 4520.575 | 2.53% | | 603201 | 常润股份 | 19.08 | 13.63 | -0.11 | -0.57% | 14232 | 2718.357 | 0.76% | | 605218 | 伟时电子 | 22.40 | 84.90 | -0.13 | -0.58% | 11568 | 2595.29 | 0.54% | | 300201 | 海伦哲 | 5.16 | 20.33 | -0.03 | -0.58% | 106453 | 5521.349 | 1.06% | | 600128 | 苏豪弘业 | 10.27 | 63.06 | -0.06 | -0.58% | 20216 | 2085.51 | 0.82% | | 300385 | 雪浪环境 | 5.12 | -3.66 | -0.03 | -0.58% | 47675 | 2461.49 | 1.64% | | 605133 | 嵘泰股份 | 42.12 | 68.12 | -0.25 | -0.59% | 45485 | 19363.85 | 1.89% | | 300610 | 晨化股份 | 11.79 | 26.12 | -0.07 | -0.59% | 17116 | 2030.45 | 1.06% | | 603017 | 中衡设计 | 10.07 | 74.03 | -0.06 | -0.59% | 49472 | 5013.14 | 1.79% | | 600078 | 澄星股份 | 6.54 | -26.48 | -0.04 | -0.61% | 35548 | 2332.569 | 0.54% | | 002787 | 华源控股 | 8.16 | 35.46 | -0.05 | -0.61% | 27974 | 2294.98 | 1.12% | | 000035 | 中国天楹 | 4.88 | 92.84 | -0.03 | -0.61% | 111864 | 5471.81 | 0.46% | | 301023 | 江南奕帆 | 43.50 | 38.26 | -0.27 | -0.62% | 10341 | 4494.533 | 2.49% | | 603351 | 威尔药业 | 27.35 | 26.40 | -0.17 | -0.62% | 4348 | 1190.826 | 0.32% | | 603013 | 亚普股份 | 27.32 | 26.40 | -0.17 | -0.62% | 31096 | 8529.529 | 0.61% | | 002734 | 利民股份 | 17.66 | 24.46 | -0.11 | -0.62% | 85633 | 15182.83 | 2.14% | | 002387 | 维信诺 | 9.61 | -5.61 | -0.06 | -0.62% | 101961 | 9858.89 | 0.73% | | 605333 | 沪光股份 | 38.06 | 24.03 | -0.24 | -0.63% | 28435 | 10886.92 | 0.65% | | 603052 | 可川科技 | 32.80 | 110.68 | -0.21 | -0.64% | 15571 | 5108.678 | 2.76% | | 301665 | 泰禾股份 | 29.35 | 38.58 | -0.19 | -0.64% | 8064 | 2364.568 | 2.25% | | 688260 | 昀冢科技 | 29.30 | -17.91 | -0.19 | -0.64% | 13496.47 | 3980.451 | 1.12% | | 600862 | 中航高科 | 22.93 | 27.68 | -0.15 | -0.65% | 76101 | 17424.83 | 0.55% | | 300964 | 本川智能 | 45.68 | 119.40 | -0.30 | -0.65% | 13278 | 6073.032 | 2.41% | | 603880 | 南卫股份 | 6.08 | -8.59 | -0.04 | -0.65% | 26950 | 1646.89 | 0.93% | | 603528 | 多伦科技 | 9.00 | -336.17 | -0.06 | -0.66% | 47654 | 4304.67 | 0.68% | | 835857 | 百甲科技 | 7.46 | -305.18 | -0.05 | -0.67% | 13860 | 1038.274 | 1.20% | | 601007 | 金陵饭店 | 7.42 | 89.44 | -0.05 | -0.67% | 41305 | 3076.94 | 1.06% | | 688001 | 华兴源创 | 32.52 | -32.21 | -0.22 | -0.67% | 28974.01 | 9457.719 | 0.65% | | 688633 | 星球石墨 | 25.06 | 27.11 | -0.17 | -0.67% | 3111.98 | 784.0343 | 0.22% | | 601133 | 柏诚股份 | 13.21 | 35.54 | -0.09 | -0.68% | 87997 | 11692.23 | 5.89% | | 301290 | 东星医疗 | 27.77 | 34.76 | -0.19 | -0.68% | 11671 | 3259.273 | 1.71% | | 002546 | 新联电子 | 5.82 | 9.79 | -0.04 | -0.68% | 54274 | 3172.36 | 0.68% | | 603183 | 建研院 | 4.32 | 48.17 | -0.03 | -0.69% | 63641 | 2760.1 | 1.28% | | 601860 | 紫金银行 | 2.84 | 6.40 | -0.02 | -0.70% | 313528 | 8888.66 | 0.88% | | 002075 | 沙钢股份 | 5.67 | 58.10 | -0.04 | -0.70% | 143034 | 8145.056 | 0.65% | | 300549 | 优德精密 | 19.81 | 186.46 | -0.14 | -0.70% | 20656 | 4123.71 | 2.04% | | 603369 | 今世缘 | 39.52 | 15.50 | -0.28 | -0.70% | 29145 | 11557.52 | 0.23% | | 603344 | 星德胜 | 29.63 | 29.77 | -0.21 | -0.70% | 36200 | 10718.6 | 6.70% | | 603693 | 江苏新能 | 12.68 | 27.82 | -0.09 | -0.70% | 22291 | 2835.98 | 0.25% | | 603776 | 永安行 | 21.02 | -46.85 | -0.15 | -0.71% | 27337 | 5771.26 | 0.97% | | 301076 | 新瀚新材 | 54.31 | 153.32 | -0.39 | -0.71% | 53002 | 28954.28 | 4.83% | | 002585 | 双星新材 | 5.57 | -16.67 | -0.04 | -0.71% | 93246 | 5221.43 | 1.05% | | 688510 | 航亚科技 | 25.05 | 53.70 | -0.18 | -0.71% | 21016.64 | 5255.458 | 0.81% | | 300641 | 正丹股份 | 22.23 | 7.72 | -0.16 | -0.71% | 35562 | 7923.873 | 0.67% | | 873665 | 科强股份 | 13.83 | 39.01 | -0.10 | -0.72% | 3593 | 500.4749 | 0.56% | | 301012 | 扬电科技 | 24.86 | 94.90 | -0.18 | -0.72% | 54246 | 13605.21 | 3.78% | | 000919 | 金陵药业 | 6.86 | 131.70 | -0.05 | -0.72% | 32618 | 2247.396 | 0.55% | | 839371 | 欧福蛋业 | 10.97 | 51.14 | -0.08 | -0.72% | 6797 | 749.1488 | 0.35% | | 301016 | 雷尔伟 | 21.79 | 69.82 | -0.16 | -0.73% | 41064 | 9056.455 | 1.98% | | 688516 | 奥特维 | 50.03 | 19.23 | -0.37 | -0.73% | 59999.91 | 30086.75 | 1.91% | | 603117 | 万林物流 | 5.39 | 440.91 | -0.04 | -0.74% | 43382 | 2344.048 | 0.72% | | 001205 | 盛航股份 | 16.16 | 32.23 | -0.12 | -0.74% | 13951 | 2248.731 | 0.88% | | 603387 | 基蛋生物 | 8.06 | 22.02 | -0.06 | -0.74% | 26757 | 2162.18 | 0.53% | | 603488 | 展鹏科技 | 7.92 | -74.95 | -0.06 | -0.75% | 23890 | 1906.52 | 0.82% | | 603125 | 常青科技 | 17.09 | 40.38 | -0.13 | -0.75% | 19991 | 3433.473 | 1.98% | | 300447 | 全信股份 | 14.45 | -1595.69 | -0.11 | -0.76% | 18615 | 2695.15 | 0.92% | | 002438 | 江苏神通 | 13.12 | 22.07 | -0.10 | -0.76% | 52454 | 6929.18 | 1.12% | | 832662 | 方盛股份 | 34.09 | 122.69 | -0.26 | -0.76% | 16766 | 5733.507 | 6.82% | | 301636 | 泽润新能 | 59.24 | 33.54 | -0.46 | -0.77% | 9445 | 5621.613 | 6.24% | | 603018 | 华设集团 | 7.71 | 15.99 | -0.06 | -0.77% | 38555 | 2979.41 | 0.56% | | 603929 | 亚翔集成 | 42.34 | 16.15 | -0.33 | -0.77% | 14935 | 6330.32 | 0.70% | | 300826 | 测绘股份 | 17.83 | 324.29 | -0.14 | -0.78% | 59662 | 10645.74 | 3.71% | | 301088 | 戎美股份 | 13.98 | 32.53 | -0.11 | -0.78% | 5314 | 746.9825 | 0.28% | | 301220 | 亚香股份 | 41.80 | 36.16 | -0.33 | -0.78% | 7946 | 3328.198 | 1.21% | | 688558 | 国盛智科 | 32.00 | 28.57 | -0.26 | -0.81% | 11535.67 | 3709.56 | 0.87% | | 688515 | 裕太微-U | 120.02 | -48.63 | -0.98 | -0.81% | 11681.87 | 13966.57 | 2.34% | | 600710 | 苏美达 | 9.77 | 10.46 | -0.08 | -0.81% | 38179 | 3738.362 | 0.29% | | 873726 | 卓兆点胶 | 38.54 | 175.15 | -0.32 | -0.82% | 6844 | 2640.123 | 1.59% | | 603065 | 宿迁联盛 | 8.30 | 125.19 | -0.07 | -0.84% | 10729 | 894.3635 | 0.55% | | 600327 | 大东方 | 4.74 | -788.51 | -0.04 | -0.84% | 49659 | 2363.482 | 0.56% | | 300537 | 广信材料 | 24.83 | -111.25 | -0.21 | -0.84% | 66879 | 16665.01 | 4.65% | | 603299 | 苏盐井神 | 10.57 | 13.08 | -0.09 | -0.84% | 24076 | 2555.72 | 0.31% | | 300631 | 久吾高科 | 33.91 | 53.10 | -0.29 | -0.85% | 37649 | 12783.05 | 3.12% | | 300936 | 中英科技 | 39.97 | 556.75 | -0.35 | -0.87% | 20408 | 8149.12 | 4.30% | | 301210 | 金杨股份 | 52.41 | 123.31 | -0.46 | -0.87% | 36528 | 19529.58 | 8.40% | | 000518 | *ST四环 | 2.26 | -21.34 | -0.02 | -0.88% | 21765 | 494.2 | 0.21% | | 600280 | 中央商场 | 3.36 | -22.81 | -0.03 | -0.88% | 84808 | 2854.76 | 0.75% | | 002478 | 常宝股份 | 5.51 | 8.82 | -0.05 | -0.90% | 31074 | 1716.73 | 0.43% | | 600300 | 维维股份 | 3.29 | 13.97 | -0.03 | -0.90% | 102946 | 3399.405 | 0.64% | | 603382 | 海阳科技 | 35.80 | 38.84 | -0.33 | -0.91% | 14855 | 5323.223 | 4.18% | | 300575 | 中旗股份 | 6.47 | -33.63 | -0.06 | -0.92% | 89606 | 5828.04 | 2.61% | | 301036 | 双乐股份 | 35.17 | 35.63 | -0.33 | -0.93% | 11647 | 4114.863 | 1.65% | | 002333 | 罗普斯金 | 5.31 | 70.46 | -0.05 | -0.93% | 30701 | 1638.789 | 0.47% | | 002262 | 恩华药业 | 28.65 | 23.95 | -0.27 | -0.93% | 76579 | 21852.39 | 0.87% | | 300172 | 中电环保 | 5.22 | 46.69 | -0.05 | -0.95% | 54181 | 2843.86 | 1.03% | | 601155 | 新城控股 | 15.59 | 106.84 | -0.15 | -0.95% | 91230 | 14259.05 | 0.40% | | 300420 | 五洋自控 | 4.14 | -83.33 | -0.04 | -0.96% | 208939 | 8665.09 | 1.87% | | 603370 | 华新精科 | 53.53 | 56.81 | -0.52 | -0.96% | 26438 | 14192.48 | 7.71% | | 836422 | 润普食品 | 15.43 | 98.24 | -0.15 | -0.96% | 22574 | 3484.96 | 3.41% | | 002966 | 苏州银行 | 8.16 | 6.95 | -0.08 | -0.97% | 202058 | 16484.65 | 0.46% | | 600746 | 江苏索普 | 7.12 | 42.10 | -0.07 | -0.97% | 22057 | 1576.69 | 0.19% | | 688678 | 福立旺 | 35.59 | -1023.55 | -0.35 | -0.97% | 69351.08 | 24706.61 | 2.67% | | 300261 | 雅本化学 | 7.11 | -31.95 | -0.07 | -0.97% | 59066 | 4217.684 | 0.63% | | 300215 | 电科院 | 6.03 | -520.02 | -0.06 | -0.99% | 33049 | 2005.624 | 0.66% | | 002976 | 瑞玛精密 | 25.05 | -218.88 | -0.25 | -0.99% | 28140 | 7170.874 | 4.31% | | 688536 | 思瑞浦 | 167.33 | -344.48 | -1.67 | -0.99% | 24836.29 | 41518.06 | 1.87% | | 603323 | 苏农银行 | 4.99 | 5.03 | -0.05 | -0.99% | 90275 | 4514.158 | 0.45% | | 002165 | 红宝丽 | 8.93 | 145.69 | -0.09 | -1.00% | 275706 | 24800.75 | 3.79% | | 600713 | 南京医药 | 4.90 | 11.65 | -0.05 | -1.01% | 49532 | 2438.42 | 0.38% | | 603276 | 恒兴新材 | 17.61 | 113.79 | -0.18 | -1.01% | 8275 | 1465.719 | 1.09% | | 300091 | 金通灵 | 2.92 | -3.02 | -0.03 | -1.02% | 167199 | 4896.08 | 1.13% | | 000551 | 创元科技 | 11.67 | 21.20 | -0.12 | -1.02% | 121183 | 14220 | 2.51% | | 002077 | 大港股份 | 16.53 | 386.04 | -0.17 | -1.02% | 154096 | 25401.36 | 2.66% | | 002391 | 长青股份 | 5.82 | -38.94 | -0.06 | -1.02% | 32713 | 1912.97 | 0.70% | | 600099 | 林海股份 | 10.59 | 107.83 | -0.11 | -1.03% | 15409 | 1643.01 | 0.70% | | 300952 | 恒辉安防 | 32.61 | 46.00 | -0.34 | -1.03% | 29296 | 9561.401 | 2.80% | | 688539 | 高华科技 | 33.40 | 110.96 | -0.35 | -1.04% | 14011.8 | 4692.185 | 1.34% | | 603161 | 科华控股 | 13.29 | 28.61 | -0.14 | -1.04% | 25224 | 3380.952 | 1.32% | | 002866 | 传艺科技 | 18.98 | -85.63 | -0.20 | -1.04% | 50746 | 9683.471 | 2.80% | | 301090 | 华润材料 | 7.59 | -21.69 | -0.08 | -1.04% | 24076 | 1833.561 | 0.16% | | 603016 | 新宏泰 | 28.27 | 62.27 | -0.30 | -1.05% | 19094 | 5468.386 | 1.29% | | 301030 | 仕净科技 | 14.80 | -2.93 | -0.16 | -1.07% | 34486 | 5142.432 | 1.71% | | 603358 | 华达科技 | 42.52 | 76.91 | -0.46 | -1.07% | 14792 | 6253.303 | 0.34% | | 600398 | 海澜之家 | 6.47 | 14.78 | -0.07 | -1.07% | 132478 | 8602.77 | 0.28% | | 603655 | 朗博科技 | 38.77 | 116.86 | -0.42 | -1.07% | 11527 | 4506.5 | 1.09% | | 301393 | 昊帆生物 | 54.41 | 40.77 | -0.59 | -1.07% | 11643 | 6398.434 | 2.77% | | 002550 | 千红制药 | 9.21 | 27.33 | -0.10 | -1.07% | 129865 | 12076.04 | 1.38% | | 000626 | 远大控股 | 6.44 | -14.04 | -0.07 | -1.08% | 21354 | 1386.22 | 0.42% | | 605258 | 协和电子 | 34.87 | 44.70 | -0.38 | -1.08% | 10747 | 3759.994 | 1.22% | | 300211 | *ST亿通 | 9.16 | -80.08 | -0.10 | -1.08% | 20711 | 1905.9 | 0.70% | | 603688 | 石英股份 | 42.13 | 124.34 | -0.46 | -1.08% | 124465 | 52455.54 | 2.30% | | 002384 | 东山精密 | 74.04 | 105.70 | -0.81 | -1.08% | 745002 | 537304.7 | 5.37% | | 601500 | 通用股份 | 4.51 | 47.27 | -0.05 | -1.10% | 110420 | 5007.61 | 0.70% | | 002540 | 亚太科技 | 6.30 | 18.54 | -0.07 | -1.10% | 93995 | 5982.12 | 1.08% | | 600889 | 南京化纤 | 16.15 | -12.65 | -0.18 | -1.10% | 118192 | 19112.77 | 3.23% | | 688700 | 东威科技 | 41.14 | 218.84 | -0.46 | -1.11% | 44088.87 | 18252.97 | 1.48% | | 300856 | 科思股份 | 13.40 | 30.90 | -0.15 | -1.11% | 17598 | 2369.904 | 0.39% | | 301040 | 中环海陆 | 22.27 | -13.99 | -0.25 | -1.11% | 21885 | 4904.321 | 2.32% | | 000910 | 大亚圣象 | 8.01 | 39.45 | -0.09 | -1.11% | 31848 | 2556.25 | 0.58% | | 688013 | 天臣医疗 | 59.43 | 67.69 | -0.67 | -1.11% | 6457.4 | 3878.208 | 0.80% | | 688097 | 博众精工 | 38.09 | 36.57 | -0.43 | -1.12% | 30979.3 | 11847.1 | 0.70% | | 300196 | 长海股份 | 15.02 | 18.81 | -0.17 | -1.12% | 51624 | 7818.26 | 2.10% | | 002445 | 中南文化 | 2.64 | 57.75 | -0.03 | -1.12% | 376326 | 9950.574 | 1.59% | | 002531 | 天顺风能 | 7.87 | 334.38 | -0.09 | -1.13% | 154266 | 12230.32 | 0.86% | | 300051 | 琏升科技 | 6.98 | -22.00 | -0.08 | -1.13% | 31872 | 2233.201 | 0.87% | | 600064 | 南京高科 | 7.84 | 6.51 | -0.09 | -1.13% | 134082 | 10616.25 | 0.77% | | 300664 | 鹏鹞环保 | 5.21 | 21.52 | -0.06 | -1.14% | 35499 | 1859.33 | 0.47% | | 002081 | 金螳螂 | 3.47 | 16.53 | -0.04 | -1.14% | 118023 | 4127.185 | 0.45% | | 301329 | 信音电子 | 20.74 | 53.75 | -0.24 | -1.14% | 13276 | 2766.221 | 3.09% | | 002839 | 张家港行 | 4.30 | 5.45 | -0.05 | -1.15% | 139150 | 6008.19 | 0.57% | | 300777 | 中简科技 | 35.26 | 33.71 | -0.41 | -1.15% | 54500 | 19279.26 | 1.29% | | 300373 | 扬杰科技 | 71.20 | 32.81 | -0.83 | -1.15% | 143494 | 101191.4 | 2.65% | | 300260 | 新莱应材 | 43.06 | 90.54 | -0.51 | -1.17% | 249407 | 106947.2 | 8.67% | | 600794 | 保税科技 | 4.22 | 43.08 | -0.05 | -1.17% | 69607 | 2947.849 | 0.58% | | 688720 | 艾森股份 | 52.22 | 126.02 | -0.62 | -1.17% | 29573.24 | 15340.3 | 5.35% | | 688205 | 德科立 | 127.88 | 272.26 | -1.52 | -1.17% | 81631.73 | 105830.3 | 5.16% | | 001400 | 江顺科技 | 75.53 | 37.51 | -0.90 | -1.18% | 14095 | 10489.74 | 9.40% | | 002367 | 康力电梯 | 6.64 | 14.67 | -0.08 | -1.19% | 41977 | 2807.47 | 0.53% | | 300217 | 东方电热 | 5.80 | 43.73 | -0.07 | -1.19% | 262130 | 15226.78 | 2.14% | | 688535 | 华海诚科 | 117.40 | 327.32 | -1.42 | -1.20% | 38916.07 | 45161.47 | 7.42% | | 600682 | 南京新百 | 7.40 | 43.06 | -0.09 | -1.20% | 70279 | 5233.87 | 0.60% | | 688170 | 德龙激光 | 43.34 | -111.66 | -0.53 | -1.21% | 27877.49 | 12291.11 | 2.70% | | 300416 | 苏试试验 | 17.90 | 37.31 | -0.22 | -1.21% | 113914 | 20472.43 | 2.26% | | 605300 | 佳禾食品 | 12.10 | 204.20 | -0.15 | -1.22% | 23317 | 2836.26 | 0.51% | | 688693 | 锴威特 | 38.30 | -27.58 | -0.48 | -1.24% | 16986.67 | 6515.967 | 4.37% | | 002576 | 通达动力 | 18.23 | 39.11 | -0.23 | -1.25% | 25293 | 4637.8 | 1.56% | | 002802 | 洪汇新材 | 12.68 | 43.19 | -0.16 | -1.25% | 10279 | 1308.95 | 0.57% | | 002293 | 罗莱生活 | 7.91 | 14.35 | -0.10 | -1.25% | 36562 | 2912.15 | 0.44% | | 603810 | 丰山集团 | 14.22 | 166.94 | -0.18 | -1.25% | 18183 | 2591.85 | 1.10% | | 002015 | 协鑫能科 | 12.52 | 34.01 | -0.16 | -1.26% | 698256.9 | 88316.38 | 4.30% | | 837663 | 明阳科技 | 21.02 | 36.10 | -0.27 | -1.27% | 8717 | 1839.594 | 1.38% | | 300931 | 通用电梯 | 10.84 | -38.90 | -0.14 | -1.28% | 22189 | 2417.302 | 1.20% | | 301072 | 中捷精工 | 25.46 | -53.46 | -0.33 | -1.28% | 12367 | 3190.016 | 1.84% | | 603078 | 江化微 | 20.80 | 89.31 | -0.27 | -1.28% | 157763 | 32784.44 | 4.09% | | 603787 | 新日股份 | 12.21 | 77.03 | -0.16 | -1.29% | 17413 | 2139.86 | 0.76% | | 300304 | 云意电气 | 13.68 | 29.15 | -0.18 | -1.30% | 121340 | 16582.71 | 1.42% | | 301418 | 协昌科技 | 38.49 | 160.43 | -0.51 | -1.31% | 8607 | 3342.797 | 2.92% | | 688231 | 隆达股份 | 19.57 | 65.96 | -0.26 | -1.31% | 13448.86 | 2640.539 | 1.06% | | 002807 | 江阴银行 | 4.50 | 5.13 | -0.06 | -1.32% | 151094 | 6815.969 | 0.61% | | 600716 | 凤凰股份 | 3.72 | -22.43 | -0.05 | -1.33% | 48284 | 1809.28 | 0.52% | | 300827 | 上能电气 | 34.06 | 37.31 | -0.46 | -1.33% | 329412 | 110572.9 | 8.59% | | 001236 | 弘业期货 | 11.09 | 832.81 | -0.15 | -1.33% | 47914 | 5345.925 | 0.63% | | 688426 | 康为世纪 | 26.57 | -18.33 | -0.36 | -1.34% | 4603.15 | 1224.088 | 1.24% | | 002182 | 宝武镁业 | 15.43 | 147.20 | -0.21 | -1.34% | 220040 | 34391.14 | 2.54% | | 300528 | 幸福蓝海 | 22.53 | -54.50 | -0.31 | -1.36% | 162319 | 36817.99 | 4.36% | | 300240 | 飞力达 | 7.96 | -908.45 | -0.11 | -1.36% | 76897 | 6135.79 | 2.12% | | 301611 | 珂玛科技 | 59.93 | 76.02 | -0.83 | -1.37% | 83459 | 50005.89 | 5.69% | | 600919 | 江苏银行 | 10.05 | 5.53 | -0.14 | -1.37% | 902630 | 90861.16 | 0.49% | | 605319 | 无锡振华 | 36.60 | 21.74 | -0.51 | -1.37% | 34474 | 12651.07 | 1.61% | | 300753 | 爱朋医疗 | 29.15 | -210.30 | -0.41 | -1.39% | 33062 | 9645.351 | 3.76% | | 301591 | 肯特股份 | 43.31 | 48.23 | -0.61 | -1.39% | 8612 | 3758.53 | 2.54% | | 688376 | 美埃科技 | 53.05 | 36.17 | -0.75 | -1.39% | 25598.77 | 13622.95 | 5.02% | | 002652 | 扬子新材 | 3.52 | -86.94 | -0.05 | -1.40% | 57689 | 2055.38 | 1.13% | | 603699 | 纽威股份 | 43.96 | 26.14 | -0.63 | -1.41% | 48443 | 21218.19 | 0.64% | | 603518 | 锦泓集团 | 9.76 | 12.41 | -0.14 | -1.41% | 43824 | 4309.414 | 1.27% | | 002514 | 宝馨科技 | 6.96 | -7.10 | -0.10 | -1.42% | 330975 | 22911.96 | 5.97% | | 605123 | 派克新材 | 69.91 | 30.90 | -1.01 | -1.42% | 11617 | 8139.412 | 0.96% | | 300905 | 宝丽迪 | 38.04 | 55.27 | -0.55 | -1.43% | 63446 | 24268.02 | 4.59% | | 871694 | 中裕科技 | 19.97 | 21.92 | -0.29 | -1.43% | 4788 | 960.869 | 0.77% | | 688055 | 龙腾光电 | 4.12 | -72.51 | -0.06 | -1.44% | 46575.79 | 1925.764 | 0.14% | | 603680 | 今创集团 | 12.33 | 18.51 | -0.18 | -1.44% | 10226 | 1271.1 | 0.13% | | 002150 | 通润装备 | 17.00 | 26.01 | -0.25 | -1.45% | 400424 | 69010.07 | 11.17% | | 301122 | 采纳股份 | 25.13 | 104.98 | -0.37 | -1.45% | 10174 | 2572.987 | 1.35% | | 000525 | 红太阳 | 6.11 | 50.07 | -0.09 | -1.45% | 110865 | 6794.294 | 1.12% | | 301106 | 骏成科技 | 31.14 | 33.02 | -0.46 | -1.46% | 5359 | 1679.251 | 0.53% | | 603966 | 法兰泰克 | 10.81 | 21.28 | -0.16 | -1.46% | 42626 | 4636.283 | 1.07% | | 002079 | 苏州固锝 | 10.79 | 81.90 | -0.16 | -1.46% | 278694 | 30148.65 | 3.44% | | 600370 | 三房巷 | 2.01 | -12.70 | -0.03 | -1.47% | 123313 | 2512.202 | 0.32% | | 601010 | 文峰股份 | 2.67 | 39.73 | -0.04 | -1.48% | 126794 | 3402.84 | 0.69% | | 603111 | 康尼机电 | 8.01 | 17.42 | -0.12 | -1.48% | 68361 | 5506.62 | 0.81% | | 002455 | 百川股份 | 7.34 | 71.80 | -0.11 | -1.48% | 234403 | 17360.57 | 4.51% | | 600377 | 宁沪高速 | 12.60 | 13.73 | -0.19 | -1.49% | 61374 | 7762 | 0.16% | | 688221 | 前沿生物-U | 14.97 | -40.55 | -0.23 | -1.51% | 96856.88 | 14793.3 | 2.59% | | 600908 | 无锡银行 | 5.81 | 5.55 | -0.09 | -1.53% | 75654 | 4413.74 | 0.38% | | 605183 | 确成股份 | 19.95 | 14.95 | -0.31 | -1.53% | 11735 | 2357.74 | 0.28% | | 300346 | 南大光电 | 42.28 | 97.37 | -0.66 | -1.54% | 678408 | 286112.1 | 10.33% | | 833284 | 灵鸽科技 | 25.58 | -86.01 | -0.40 | -1.54% | 16894 | 4332.612 | 2.49% | | 300873 | 海晨股份 | 25.87 | 21.81 | -0.41 | -1.56% | 40024 | 10471.15 | 2.40% | | 920068 | 天工股份 | 18.80 | 82.06 | -0.30 | -1.57% | 15953 | 3035.822 | 2.54% | | 000570 | 苏常柴A | 5.62 | 94.85 | -0.09 | -1.58% | 42821 | 2426.015 | 0.77% | | 870204 | 沪江材料 | 20.53 | 107.17 | -0.33 | -1.58% | 10219 | 2117.56 | 2.04% | | 300660 | 江苏雷利 | 61.22 | 88.59 | -0.99 | -1.59% | 125463 | 76347.65 | 2.81% | | 600389 | 江山股份 | 25.12 | 27.59 | -0.41 | -1.61% | 25111 | 6337.33 | 0.58% | | 300694 | 蠡湖股份 | 12.08 | 86.59 | -0.20 | -1.63% | 27563 | 3355.43 | 1.28% | | 301026 | 浩通科技 | 28.55 | 36.48 | -0.48 | -1.65% | 23050 | 6627.45 | 2.07% | | 600510 | 黑牡丹 | 7.70 | 65.06 | -0.13 | -1.66% | 84401 | 6560.87 | 0.82% | | 603985 | 恒润股份 | 17.61 | -117.34 | -0.30 | -1.68% | 271326 | 48336.87 | 6.15% | | 603203 | 快克智能 | 34.04 | 38.16 | -0.58 | -1.68% | 30400 | 10368.81 | 1.22% | | 002309 | 中利集团 | 2.93 | -9.00 | -0.05 | -1.68% | 60719 | 1790.61 | 0.50% | | 688698 | 伟创电气 | 90.80 | 77.16 | -1.56 | -1.69% | 49002.71 | 44542.78 | 2.29% | | 002519 | 银河电子 | 4.65 | -6.17 | -0.08 | -1.69% | 125266 | 5864.86 | 1.12% | | 002516 | 旷达科技 | 6.29 | 54.90 | -0.11 | -1.72% | 153917 | 9730.035 | 1.05% | | 600981 | 苏豪汇鸿 | 2.84 | 13.73 | -0.05 | -1.73% | 158578 | 4529.886 | 0.71% | | 002080 | 中材科技 | 34.93 | 41.11 | -0.62 | -1.74% | 213628 | 74571.55 | 1.27% | | 002239 | 奥特佳 | 3.34 | 100.19 | -0.06 | -1.76% | 1282754 | 43591.45 | 3.96% | | 002559 | 亚威股份 | 11.62 | 80.31 | -0.21 | -1.78% | 307685 | 35690 | 6.15% | | 300284 | 苏交科 | 8.78 | 68.45 | -0.16 | -1.79% | 87930 | 7751.369 | 0.73% | | 920005 | 鼎佳精密 | 46.30 | 55.27 | -0.86 | -1.82% | 5109 | 2373.568 | 2.69% | | 832802 | 保丽洁 | 18.55 | 66.91 | -0.35 | -1.85% | 12315 | 2284.9 | 5.57% | | 300029 | *ST天龙 | 5.81 | -28.34 | -0.11 | -1.86% | 21451 | 1252.63 | 1.07% | | 002998 | 优彩资源 | 8.40 | 50.36 | -0.16 | -1.87% | 94974 | 8048.035 | 3.90% | | 603519 | 立霸股份 | 12.57 | 21.01 | -0.24 | -1.87% | 27962 | 3552.68 | 1.05% | | 688262 | 国芯科技 | 31.40 | -57.20 | -0.61 | -1.91% | 127919 | 39979.92 | 3.81% | | 603828 | ST柯利达 | 4.61 | 592.73 | -0.09 | -1.91% | 15029 | 699.23 | 0.25% | | 601975 | 招商南油 | 3.05 | 11.52 | -0.06 | -1.93% | 715470 | 21854.2 | 1.49% | | 872392 | 佳合科技 | 36.07 | 119.83 | -0.72 | -1.96% | 3441 | 1239.929 | 0.95% | | 601128 | 常熟银行 | 6.97 | 5.71 | -0.14 | -1.97% | 283979 | 19876.76 | 0.86% | | 002547 | 春兴精工 | 5.41 | -30.39 | -0.11 | -1.99% | 513054 | 27978.72 | 4.64% | | 600268 | 国电南自 | 9.79 | 22.30 | -0.20 | -2.00% | 128566 | 12703.05 | 1.27% | | 300912 | 凯龙高科 | 17.39 | -9.43 | -0.36 | -2.03% | 51286 | 9056.315 | 5.97% | | 600736 | 苏州高新 | 5.71 | 40.17 | -0.12 | -2.06% | 182022 | 10471.72 | 1.58% | | 300680 | 隆盛科技 | 64.18 | 64.73 | -1.37 | -2.09% | 78698 | 50253.68 | 4.48% | | 000700 | 模塑科技 | 11.21 | 18.33 | -0.24 | -2.10% | 198581 | 22470.4 | 2.16% | | 605588 | 冠石科技 | 56.75 | -86.97 | -1.22 | -2.10% | 24360 | 13914.26 | 3.33% | | 603626 | 科森科技 | 14.41 | -18.97 | -0.31 | -2.11% | 312335 | 45307.16 | 5.63% | | 603283 | 赛腾股份 | 50.15 | 26.73 | -1.08 | -2.11% | 202994 | 102694 | 7.47% | | 600475 | 华光环能 | 15.65 | 25.25 | -0.34 | -2.13% | 83071 | 13107.29 | 0.88% | | 872931 | 无锡鼎邦 | 17.29 | 50.78 | -0.38 | -2.15% | 5571 | 965.0983 | 1.94% | | 301125 | 腾亚精工 | 20.15 | 137.46 | -0.45 | -2.18% | 31569 | 6392.117 | 2.69% | | 301360 | 荣旗科技 | 68.40 | 141.34 | -1.53 | -2.19% | 17817 | 12228.8 | 7.00% | | 603066 | 音飞储存 | 11.12 | 94.42 | -0.25 | -2.20% | 37758 | 4232.62 | 1.28% | | 300975 | 商络电子 | 13.27 | 76.61 | -0.30 | -2.21% | 386620 | 51105.01 | 7.86% | | 831834 | 三维装备 | 16.71 | 51.46 | -0.38 | -2.22% | 37425 | 6314.564 | 5.96% | | 688488 | 艾迪药业 | 14.92 | -72.51 | -0.34 | -2.23% | 54271.65 | 8168.689 | 1.29% | | 300809 | 华辰装备 | 47.26 | 247.35 | -1.08 | -2.23% | 70813 | 33374.01 | 4.70% | | 873339 | 恒太照明 | 10.03 | 36.17 | -0.23 | -2.24% | 11175 | 1126.674 | 0.74% | | 000425 | 徐工机械 | 10.30 | 18.35 | -0.24 | -2.28% | 706576.9 | 72243.13 | 0.76% | | 002394 | 联发股份 | 10.65 | 10.24 | -0.25 | -2.29% | 51316 | 5550.323 | 1.59% | | 301229 | 纽泰格 | 24.15 | 93.66 | -0.57 | -2.31% | 44053 | 10725.15 | 4.08% | | 301215 | 中汽股份 | 6.69 | 49.81 | -0.16 | -2.34% | 261034 | 17595.52 | 1.97% | | 600250 | 南京商旅 | 10.86 | 129.88 | -0.26 | -2.34% | 72340 | 7914.48 | 2.33% | | 688702 | 盛科通信-U | 132.79 | -1552.58 | -3.18 | -2.34% | 58300.25 | 76625.41 | 2.87% | | 000727 | 冠捷科技 | 2.86 | -28.65 | -0.07 | -2.39% | 1149999 | 33178.29 | 2.54% | | 301168 | 通灵股份 | 45.00 | 137.47 | -1.12 | -2.43% | 24421 | 11245.18 | 2.56% | | 688448 | 磁谷科技 | 44.47 | 66.84 | -1.11 | -2.44% | 28634.57 | 12886.4 | 5.97% | | 603722 | 阿科力 | 43.80 | -158.85 | -1.13 | -2.52% | 18414 | 8133.33 | 1.92% | | 600533 | 栖霞建设 | 2.71 | -3.90 | -0.07 | -2.52% | 175940 | 4809.39 | 1.68% | | 833914 | 远航精密 | 37.67 | 55.00 | -0.98 | -2.54% | 18842 | 7130.757 | 1.88% | | 300258 | 精锻科技 | 16.11 | 74.37 | -0.42 | -2.54% | 187981 | 30726.45 | 3.30% | | 603035 | 常熟汽饰 | 18.10 | 17.21 | -0.48 | -2.58% | 159772 | 29151.63 | 4.36% | | 600527 | 江南高纤 | 2.25 | 116.87 | -0.06 | -2.60% | 517909 | 11761.77 | 2.99% | | 836221 | 易实精密 | 19.77 | 41.56 | -0.53 | -2.61% | 14562 | 2919.428 | 2.36% | | 603221 | 爱丽家居 | 12.18 | 31.77 | -0.33 | -2.64% | 78303 | 9639.562 | 3.23% | | 301626 | 苏州天脉 | 136.30 | 85.99 | -3.82 | -2.73% | 13202 | 18117.49 | 5.07% | | 300190 | 维尔利 | 4.56 | -4.40 | -0.13 | -2.77% | 275989 | 12790.84 | 3.53% | | 603163 | 圣晖集成 | 43.80 | 36.53 | -1.26 | -2.80% | 21076 | 9275.133 | 6.02% | | 688605 | 先锋精科 | 69.86 | 68.01 | -2.03 | -2.82% | 42194.01 | 29671.76 | 10.42% | | 834014 | 特瑞斯 | 13.31 | 37.93 | -0.39 | -2.85% | 7683 | 1032.411 | 1.10% | | 300584 | 海辰药业 | 59.79 | 160.73 | -1.77 | -2.88% | 64769 | 39023.13 | 7.89% | | 301505 | 苏州规划 | 23.62 | 139.19 | -0.72 | -2.96% | 29809 | 7053.576 | 3.98% | | 300507 | 苏奥传感 | 9.92 | 60.11 | -0.31 | -3.03% | 385626 | 38494.83 | 4.98% | | 000421 | 南京公用 | 6.26 | 37.90 | -0.20 | -3.10% | 156034 | 9805.453 | 2.72% | | 603900 | 莱绅通灵 | 10.27 | -40.65 | -0.33 | -3.11% | 92326 | 9527.569 | 2.70% | | 300382 | 斯莱克 | 17.40 | -64.39 | -0.56 | -3.12% | 176617 | 30979.78 | 2.72% | | 833533 | 骏创科技 | 36.85 | 169.62 | -1.24 | -3.26% | 36709 | 13639.91 | 5.08% | | 300135 | 宝利国际 | 4.44 | 727.25 | -0.15 | -3.27% | 291080 | 13081.92 | 3.16% | | 300429 | 强力新材 | 14.61 | -39.21 | -0.50 | -3.31% | 315716 | 46390.74 | 7.92% | | 003043 | 华亚智能 | 53.74 | 127.84 | -1.86 | -3.35% | 32995 | 17699.35 | 4.13% | | 301518 | 长华化学 | 28.85 | 54.65 | -1.02 | -3.41% | 50932 | 15240.01 | 9.53% | | 300331 | 苏大维格 | 36.02 | -151.75 | -1.28 | -3.43% | 234973 | 85200.42 | 11.18% | | 688147 | 微导纳米 | 55.39 | 67.89 | -2.01 | -3.50% | 133520.5 | 74316.02 | 13.20% | | 688502 | 茂莱光学 | 449.85 | 450.66 | -18.41 | -3.93% | 12246.8 | 55525.56 | 7.29% | | 601008 | 连云港 | 5.74 | 47.16 | -0.24 | -4.01% | 427247 | 24633.03 | 3.44% | | 603269 | 海鸥股份 | 13.10 | 39.28 | -0.55 | -4.03% | 232692 | 31236.51 | 7.54% | | 688607 | 康众医疗 | 30.29 | 278.20 | -1.28 | -4.05% | 17124.28 | 5245.698 | 1.94% | | 688631 | 莱斯信息 | 93.13 | 147.48 | -3.99 | -4.11% | 41007.65 | 38130.87 | 6.32% | | 831641 | 格利尔 | 21.20 | -1887.91 | -0.91 | -4.12% | 21966 | 4712.47 | 4.92% | | 301389 | 隆扬电子 | 66.86 | 177.52 | -3.14 | -4.49% | 89205 | 59968.58 | 10.87% | | 002685 | 华东重机 | 8.33 | 68.78 | -0.44 | -5.02% | 422400 | 35566.51 | 4.19% | | 002708 | 光洋股份 | 14.51 | 134.79 | -0.82 | -5.35% | 556974 | 82087.17 | 10.84% | | 600400 | 红豆股份 | 3.57 | -20.90 | -0.26 | -6.79% | 2250907 | 82735.58 | 9.82% | | 002040 | 南京港 | 11.03 | 33.58 | -0.95 | -7.93% | 519380 | 57886.63 | 10.69% | | 001234 | 泰慕士 | 32.20 | 74.44 | -3.58 | -10.01% | 44316 | 14311.86 | 4.84% | | 688166 | 博瑞医药 | 65.11 | 275.33 | -7.39 | -10.19% | 168850.9 | 114994.2 | 3.99% | | 688178 | 万德斯 | 29.62 | -25.60 | -3.62 | -10.89% | 30523.64 | 9509.004 | 3.59% |
|