|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联民生(601456)资本市场服务上涨家数:2下跌家数:51平均涨幅:-1.35%平均换手:0.87%总成交额:257.19亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 3.47 | 141.65 | +0.04 | +1.17% | 1965353 | 68300.05 | 2.88% | | 600909 | 华安证券 | 8.28 | 20.62 | +0.03 | +0.36% | 883188 | 72878.81 | 1.76% | | 000166 | 申万宏源 | 4.53 | 11.47 | -0.03 | -0.66% | 483503 | 21940.67 | 0.21% | | 601377 | 兴业证券 | 5.84 | 16.06 | -0.04 | -0.68% | 484867 | 28334.95 | 0.56% | | 000750 | 国海证券 | 3.75 | 29.00 | -0.03 | -0.79% | 368892 | 13889.84 | 0.64% | | 601688 | 华泰证券 | 19.39 | 9.98 | -0.17 | -0.87% | 473345 | 92224.59 | 0.65% | | 002673 | 西部证券 | 6.63 | 16.96 | -0.06 | -0.90% | 226577 | 15059.34 | 0.51% | | 002939 | 长城证券 | 8.21 | 13.99 | -0.08 | -0.97% | 225181 | 18544.98 | 0.63% | | 600369 | 西南证券 | 4.08 | 24.05 | -0.04 | -0.97% | 277742 | 11384.34 | 0.42% | | 601555 | 东吴证券 | 7.95 | 11.71 | -0.08 | -1.00% | 230066 | 18387.8 | 0.46% | | 601236 | 红塔证券 | 6.91 | 29.11 | -0.07 | -1.00% | 106633 | 7395.32 | 0.23% | | 600927 | 永安期货 | 12.97 | 23.12 | -0.14 | -1.07% | 32241 | 4197.42 | 0.22% | | 002736 | 国信证券 | 10.00 | 9.44 | -0.11 | -1.09% | 281302 | 28194.08 | 0.29% | | 002945 | 华林证券 | 14.48 | 78.67 | -0.16 | -1.09% | 86852 | 12615.37 | 0.32% | | 600999 | 招商证券 | 18.04 | 11.78 | -0.20 | -1.10% | 397272 | 71979.8 | 0.54% | | 601211 | 国泰海通 | 17.95 | 14.37 | -0.20 | -1.10% | 549821 | 99307.78 | 0.41% | | 601881 | 中国银河 | 12.21 | 10.41 | -0.14 | -1.13% | 246079 | 30142.36 | 0.34% | | 000617 | 中油资本 | 6.88 | 18.94 | -0.08 | -1.15% | 537477 | 37040.6 | 0.43% | | 601990 | 南京证券 | 6.65 | 26.74 | -0.08 | -1.19% | 187891 | 12543.42 | 0.44% | | 600958 | 东方证券 | 9.07 | 11.52 | -0.11 | -1.20% | 489919 | 44618.92 | 0.66% | | 600906 | 财达证券 | 6.58 | 24.20 | -0.08 | -1.20% | 251113 | 16632.63 | 1.18% | | 000783 | 长江证券 | 9.04 | 11.89 | -0.11 | -1.20% | 1240315 | 113184.8 | 2.24% | | 601456 | 国联民生 | 8.93 | 23.82 | -0.11 | -1.22% | 189316 | 16957.63 | 0.43% | | 601059 | 信达证券 | 16.59 | 27.35 | -0.21 | -1.25% | 48971 | 8168.196 | 0.15% | | 601136 | 首创证券 | 14.21 | 35.25 | -0.18 | -1.25% | 84415 | 12075.66 | 0.31% | | 601901 | 方正证券 | 6.90 | 13.33 | -0.09 | -1.29% | 463716 | 32130.75 | 0.56% | | 002500 | 山西证券 | 5.29 | 20.42 | -0.07 | -1.31% | 169473 | 9006.311 | 0.47% | | 601878 | 浙商证券 | 9.32 | 16.35 | -0.13 | -1.38% | 268107 | 25080.69 | 0.59% | | 000728 | 国元证券 | 7.13 | 13.37 | -0.10 | -1.38% | 211006 | 15138.46 | 0.48% | | 002670 | 国盛证券 | 11.15 | 105.75 | -0.16 | -1.41% | 183923 | 20553.64 | 1.13% | | 601375 | 中原证券 | 4.07 | 36.23 | -0.06 | -1.45% | 290486 | 11895.31 | 0.84% | | 600061 | 国投资本 | 6.36 | 12.08 | -0.10 | -1.55% | 270692 | 17320.9 | 0.42% | | 300059 | 东方财富 | 19.47 | 23.50 | -0.31 | -1.57% | 2460466 | 481359.2 | 1.84% | | 600109 | 国金证券 | 8.64 | 13.41 | -0.14 | -1.59% | 203584 | 17703.47 | 0.55% | | 000686 | 东北证券 | 8.00 | 11.28 | -0.13 | -1.60% | 194205 | 15636.9 | 0.83% | | 601788 | 光大证券 | 14.57 | 16.50 | -0.24 | -1.62% | 234241 | 34318.15 | 0.60% | | 601995 | 中金公司 | 34.79 | 14.83 | -0.58 | -1.64% | 169062 | 59178 | 0.58% | | 600621 | 华鑫股份 | 13.11 | 21.28 | -0.22 | -1.65% | 81380 | 10740.73 | 0.77% | | 601696 | 中银证券 | 11.88 | 29.30 | -0.20 | -1.66% | 319872 | 38101.19 | 1.15% | | 601066 | 中信建投 | 25.54 | 17.59 | -0.43 | -1.66% | 236012 | 60621.07 | 0.36% | | 002797 | 第一创业 | 6.48 | 26.09 | -0.11 | -1.67% | 492565 | 32119.16 | 1.17% | | 601108 | 财通证券 | 8.83 | 13.85 | -0.15 | -1.67% | 1377396 | 123756.4 | 2.97% | | 001236 | 弘业期货 | 7.57 | 498.67 | -0.13 | -1.69% | 76439 | 5799.943 | 1.01% | | 601162 | 天风证券 | 3.73 | 284.89 | -0.07 | -1.84% | 1532357 | 57438.99 | 1.78% | | 601198 | 东兴证券 | 13.62 | 19.08 | -0.26 | -1.87% | 209839 | 28764.85 | 0.65% | | 002926 | 华西证券 | 8.33 | 13.99 | -0.16 | -1.88% | 189044 | 15881.46 | 0.72% | | 600030 | 中信证券 | 27.31 | 12.67 | -0.53 | -1.90% | 1287368 | 353986.7 | 1.06% | | 600918 | 中泰证券 | 5.51 | 28.44 | -0.11 | -1.96% | 372149 | 20631.14 | 0.82% | | 002961 | 瑞达期货 | 18.90 | 13.46 | -0.41 | -2.12% | 43389 | 8236.19 | 0.91% | | 000712 | 锦龙股份 | 9.33 | 23.00 | -0.21 | -2.20% | 265518 | 24972.28 | 2.96% | | 000776 | 广发证券 | 20.77 | 10.38 | -0.47 | -2.21% | 631145 | 132040.2 | 1.07% | | 603093 | 南华期货 | 11.89 | 20.39 | -0.31 | -2.54% | 138704 | 16577.38 | 1.57% | | 600095 | 湘财股份 | 7.94 | 51.71 | -0.21 | -2.58% | 337103 | 26932.42 | 1.18% |
|