|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联民生(601456)资本市场服务上涨家数:42下跌家数:8平均涨幅:+0.51%平均换手:1.10%总成交额:312.91亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 9.58 | 28.12 | +0.32 | +3.46% | 2309852 | 221217.8 | 1.83% | | 000686 | 东北证券 | 9.51 | 15.18 | +0.27 | +2.92% | 960344.9 | 91672.03 | 4.10% | | 601108 | 财通证券 | 8.67 | 13.86 | +0.18 | +2.12% | 596777 | 51675.75 | 1.29% | | 600909 | 华安证券 | 6.67 | 14.02 | +0.09 | +1.37% | 591527 | 39434.07 | 1.26% | | 000712 | 锦龙股份 | 12.13 | 68.40 | +0.16 | +1.34% | 163241 | 19864.91 | 1.82% | | 601198 | 东兴证券 | 14.40 | 21.16 | +0.18 | +1.27% | 588345 | 84512.77 | 1.82% | | 600095 | 湘财股份 | 11.31 | 79.78 | +0.13 | +1.16% | 285058 | 32122.35 | 1.00% | | 600369 | 西南证券 | 4.54 | 32.72 | +0.05 | +1.11% | 303896 | 13764.68 | 0.46% | | 601881 | 中国银河 | 15.95 | 12.43 | +0.15 | +0.95% | 331838 | 52817.42 | 0.46% | | 600621 | 华鑫股份 | 15.21 | 28.46 | +0.13 | +0.86% | 94592 | 14342.06 | 0.89% | | 002926 | 华西证券 | 9.45 | 16.18 | +0.08 | +0.85% | 149783 | 14147.42 | 0.57% | | 601788 | 光大证券 | 17.53 | 21.58 | +0.14 | +0.81% | 232965 | 40678.01 | 0.60% | | 600061 | 国投资本 | 7.61 | 14.04 | +0.06 | +0.79% | 242053 | 18391.48 | 0.38% | | 600030 | 中信证券 | 28.96 | 15.29 | +0.22 | +0.77% | 1044948 | 302007.3 | 0.93% | | 600958 | 东方证券 | 10.83 | 17.84 | +0.08 | +0.74% | 509883 | 55183.4 | 0.69% | | 601066 | 中信建投 | 26.94 | 20.87 | +0.19 | +0.71% | 125752 | 33800.02 | 0.19% | | 002939 | 长城证券 | 10.23 | 17.11 | +0.07 | +0.69% | 277344 | 28385.84 | 0.77% | | 601901 | 方正证券 | 7.83 | 15.95 | +0.05 | +0.64% | 454818 | 35556.46 | 0.55% | | 600918 | 中泰证券 | 6.65 | 30.36 | +0.04 | +0.61% | 171846 | 11406.63 | 0.44% | | 300059 | 东方财富 | 23.34 | 29.12 | +0.14 | +0.60% | 2172053 | 505735.7 | 1.62% | | 000166 | 申万宏源 | 5.30 | 14.15 | +0.03 | +0.57% | 715248 | 37948.24 | 0.32% | | 600109 | 国金证券 | 9.31 | 13.93 | +0.05 | +0.54% | 240290 | 22388.51 | 0.65% | | 601236 | 红塔证券 | 8.31 | 40.14 | +0.04 | +0.48% | 74755 | 6204.958 | 0.16% | | 000728 | 国元证券 | 8.41 | 13.65 | +0.04 | +0.48% | 225026 | 18919.4 | 0.52% | | 601878 | 浙商证券 | 10.96 | 19.59 | +0.05 | +0.46% | 190707 | 20867.45 | 0.42% | | 600906 | 财达证券 | 6.87 | 22.73 | +0.03 | +0.44% | 176072 | 12097.75 | 0.83% | | 002797 | 第一创业 | 6.95 | 28.27 | +0.03 | +0.43% | 417647 | 29016.15 | 0.99% | | 600999 | 招商证券 | 16.76 | 12.04 | +0.07 | +0.42% | 314000 | 52710.06 | 0.42% | | 601990 | 南京证券 | 8.00 | 24.20 | +0.03 | +0.38% | 165440 | 13226.92 | 0.45% | | 002673 | 西部证券 | 8.02 | 18.69 | +0.03 | +0.38% | 268167 | 21508.75 | 0.65% | | 000783 | 长江证券 | 8.18 | 11.99 | +0.03 | +0.37% | 519411 | 42506.99 | 0.94% | | 002500 | 山西证券 | 6.11 | 24.08 | +0.02 | +0.33% | 170306 | 10399.71 | 0.47% | | 601688 | 华泰证券 | 23.68 | 13.74 | +0.06 | +0.25% | 796847.1 | 188794.3 | 1.09% | | 601099 | 太平洋 | 4.14 | 85.67 | +0.01 | +0.24% | 829160 | 34309.85 | 1.22% | | 601162 | 天风证券 | 4.24 | 64.73 | +0.01 | +0.24% | 1207456 | 51143.94 | 1.40% | | 601375 | 中原证券 | 4.38 | 43.07 | +0.01 | +0.23% | 246493 | 10812.63 | 0.71% | | 001236 | 弘业期货 | 10.67 | 693.92 | +0.02 | +0.19% | 91873 | 9794.896 | 1.21% | | 601995 | 中金公司 | 35.66 | 18.31 | +0.05 | +0.14% | 189753 | 67645.93 | 0.65% | | 002945 | 华林证券 | 14.39 | 79.11 | +0.02 | +0.14% | 58369 | 8393.724 | 0.22% | | 601059 | 信达证券 | 17.83 | 31.54 | +0.02 | +0.11% | 178606 | 31821.11 | 2.58% | | 601136 | 首创证券 | 19.03 | 50.07 | +0.02 | +0.11% | 79284 | 15074.25 | 0.29% | | 002670 | 国盛证券 | 17.10 | 101.40 | +0.01 | +0.06% | 240986 | 41063.74 | 1.48% | | 000750 | 国海证券 | 4.25 | 28.58 | 0.00 | 0.00% | 345796 | 14727.91 | 0.60% | | 601555 | 东吴证券 | 9.07 | 12.99 | 0.00 | 0.00% | 399806 | 36307.47 | 0.80% | | 603093 | 南华期货 | 19.39 | 30.85 | 0.00 | 0.00% | 46782 | 9101.539 | 0.77% | | 601456 | 国联民生 | 10.37 | 33.39 | -0.01 | -0.10% | 236339 | 24519.68 | 0.91% | | 002736 | 国信证券 | 13.17 | 10.81 | -0.02 | -0.15% | 278338 | 36772.59 | 0.29% | | 601377 | 兴业证券 | 7.42 | 19.04 | -0.02 | -0.27% | 1667934 | 124280.3 | 1.93% | | 600927 | 永安期货 | 15.39 | 35.51 | -0.05 | -0.32% | 74421 | 11511.24 | 0.51% | | 000776 | 广发证券 | 22.00 | 12.12 | -0.10 | -0.45% | 349671 | 77170.46 | 0.59% | | 601211 | 国泰海通 | 20.74 | 14.30 | -0.12 | -0.58% | 583128 | 121250.9 | 0.43% | | 002961 | 瑞达期货 | 29.00 | 25.97 | -0.21 | -0.72% | 383991 | 112244.2 | 8.63% | | 601696 | 中银证券 | 14.85 | 37.51 | -0.15 | -1.00% | 986604 | 147799.1 | 3.55% |
|