|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联民生(601456)资本市场服务上涨家数:32下跌家数:17平均涨幅:+0.18%平均换手:0.38%总成交额:118.52亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 14.32 | 36.17 | +0.40 | +2.87% | 617516 | 87726.64 | 2.22% | | 601555 | 东吴证券 | 9.57 | 13.71 | +0.13 | +1.38% | 303733 | 28976.1 | 0.61% | | 601198 | 东兴证券 | 14.51 | 21.32 | +0.18 | +1.26% | 230934 | 33384.76 | 0.71% | | 002736 | 国信证券 | 12.58 | 10.33 | +0.14 | +1.13% | 183035 | 23015.92 | 0.19% | | 000728 | 国元证券 | 8.37 | 13.58 | +0.09 | +1.09% | 131085 | 10922.04 | 0.30% | | 600061 | 国投资本 | 7.76 | 14.31 | +0.06 | +0.78% | 180830 | 13959.55 | 0.28% | | 000750 | 国海证券 | 4.25 | 28.58 | +0.03 | +0.71% | 230758 | 9770.1 | 0.40% | | 601108 | 财通证券 | 8.97 | 14.34 | +0.06 | +0.67% | 197318 | 17622 | 0.42% | | 000712 | 锦龙股份 | 12.68 | 71.50 | +0.07 | +0.56% | 102785 | 12960.05 | 1.15% | | 002500 | 山西证券 | 6.09 | 24.00 | +0.03 | +0.50% | 83250 | 5053.7 | 0.23% | | 600906 | 财达证券 | 6.85 | 22.67 | +0.03 | +0.44% | 83371 | 5695.73 | 0.39% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.02 | +0.43% | 200597 | 9241.689 | 0.30% | | 000166 | 申万宏源 | 5.12 | 13.67 | +0.02 | +0.39% | 278233 | 14204.84 | 0.12% | | 600621 | 华鑫股份 | 16.72 | 31.28 | +0.06 | +0.36% | 108335 | 18085.93 | 1.02% | | 000617 | 中油资本 | 8.92 | 26.18 | +0.03 | +0.34% | 206977 | 18432.88 | 0.16% | | 000686 | 东北证券 | 9.10 | 14.52 | +0.03 | +0.33% | 83851 | 7617.33 | 0.36% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 235226 | 15397.09 | 0.50% | | 600927 | 永安期货 | 15.37 | 35.46 | +0.04 | +0.26% | 20822 | 3194.02 | 0.14% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.01 | +0.24% | 484348 | 20170.89 | 0.56% | | 601099 | 太平洋 | 4.20 | 86.91 | +0.01 | +0.24% | 433292 | 18183.83 | 0.64% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.01 | +0.23% | 128713 | 5684.17 | 0.37% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 51509 | 9202.75 | 0.16% | | 601688 | 华泰证券 | 22.66 | 13.14 | +0.05 | +0.22% | 198620 | 44878.25 | 0.27% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.02 | +0.22% | 86042 | 7912.98 | 0.23% | | 600918 | 中泰证券 | 6.43 | 29.35 | +0.01 | +0.16% | 107453 | 6909.96 | 0.27% | | 601995 | 中金公司 | 35.10 | 18.02 | +0.05 | +0.14% | 83979 | 29371.93 | 0.29% | | 601901 | 方正证券 | 7.78 | 15.85 | +0.01 | +0.13% | 227714 | 17685.95 | 0.28% | | 601990 | 南京证券 | 7.93 | 28.63 | +0.01 | +0.13% | 55447 | 4396.77 | 0.15% | | 002673 | 西部证券 | 7.94 | 18.50 | +0.01 | +0.13% | 90926 | 7220.22 | 0.20% | | 000783 | 长江证券 | 8.02 | 11.75 | +0.01 | +0.12% | 171960 | 13782.75 | 0.31% | | 002926 | 华西证券 | 9.07 | 15.53 | +0.01 | +0.11% | 64687 | 5860.69 | 0.25% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 71806 | 7105.1 | 0.20% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 136255 | 9428.05 | 0.32% | | 601878 | 浙商证券 | 10.71 | 19.14 | 0.00 | 0.00% | 100120 | 10711.39 | 0.22% | | 601456 | 国联民生 | 9.84 | 31.68 | 0.00 | 0.00% | 102373 | 10071.6 | 0.23% | | 601066 | 中信建投 | 24.33 | 18.84 | 0.00 | 0.00% | 38789 | 9421.569 | 0.06% | | 002961 | 瑞达期货 | 24.06 | 23.09 | -0.01 | -0.04% | 22596 | 5423.5 | 0.47% | | 601136 | 首创证券 | 18.01 | 47.39 | -0.02 | -0.11% | 31728 | 5708.57 | 0.12% | | 300059 | 东方财富 | 22.85 | 28.51 | -0.04 | -0.17% | 899974 | 205334.5 | 0.67% | | 601788 | 光大证券 | 16.93 | 20.93 | -0.03 | -0.18% | 83133 | 14073.42 | 0.21% | | 601211 | 国泰海通 | 20.10 | 13.85 | -0.04 | -0.20% | 311572 | 62435.62 | 0.23% | | 600030 | XD中信证 | 28.03 | 13.82 | -0.06 | -0.21% | 460187 | 128903.3 | 0.41% | | 600958 | 东方证券 | 10.35 | 17.05 | -0.03 | -0.29% | 179192 | 18532.61 | 0.24% | | 600999 | 招商证券 | 17.19 | 12.15 | -0.05 | -0.29% | 148154 | 25463.54 | 0.20% | | 601881 | 中国银河 | 15.16 | 11.81 | -0.05 | -0.33% | 132214 | 20022.62 | 0.18% | | 601377 | 兴业证券 | 6.99 | 17.94 | -0.03 | -0.43% | 325807 | 22738.32 | 0.38% | | 603093 | 南华期货 | 18.20 | 28.96 | -0.08 | -0.44% | 16153 | 2938.89 | 0.26% | | 600095 | 湘财股份 | 10.90 | 76.89 | -0.05 | -0.46% | 98865 | 10786.1 | 0.35% | | 601236 | 红塔证券 | 8.18 | 39.51 | -0.04 | -0.49% | 120012 | 9797.54 | 0.25% | | 002670 | 国盛证券 | 16.27 | 96.47 | -0.09 | -0.55% | 106571 | 17358.31 | 0.66% | | 001236 | 弘业期货 | 10.12 | 658.15 | -0.06 | -0.59% | 32416 | 3282.96 | 0.43% | | 000776 | 广发证券 | 21.47 | 12.17 | -0.15 | -0.69% | 149127 | 32033.77 | 0.25% | | 002945 | 华林证券 | 19.59 | 107.70 | -0.18 | -0.91% | 138476 | 27143.86 | 0.51% |
|