|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联民生(601456)资本市场服务上涨家数:27下跌家数:23平均涨幅:+0.08%平均换手:0.78%总成交额:240.55亿元 更新时间：2025-09-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600109 | 国金证券 | 10.10 | 16.12 | +0.32 | +3.27% | 623029 | 62873.18 | 1.68% | | 002670 | 国盛金控 | 20.32 | 118.39 | +0.48 | +2.42% | 610216 | 123500.3 | 3.76% | | 601881 | 中国银河 | 17.13 | 15.44 | +0.28 | +1.66% | 317484 | 54151.13 | 0.44% | | 000776 | 广发证券 | 21.00 | 13.60 | +0.32 | +1.55% | 243393 | 50721.14 | 0.41% | | 600958 | 东方证券 | 10.76 | 19.44 | +0.16 | +1.51% | 755996.9 | 80617.45 | 1.02% | | 601688 | 华泰证券 | 19.86 | 10.19 | +0.25 | +1.27% | 433726 | 85784.95 | 0.59% | | 601211 | 国泰海通 | 18.93 | 14.05 | +0.19 | +1.01% | 511233 | 96179.48 | 0.38% | | 300059 | 东方财富 | 26.71 | 37.96 | +0.26 | +0.98% | 2266710 | 603747.3 | 1.69% | | 601066 | 中信建投 | 26.06 | 22.78 | +0.15 | +0.58% | 87192 | 22711.27 | 0.13% | | 601901 | 方正证券 | 8.07 | 20.50 | +0.04 | +0.50% | 562573 | 45103.39 | 0.68% | | 002945 | 华林证券 | 16.45 | 78.46 | +0.08 | +0.49% | 57158 | 9391.842 | 0.21% | | 000728 | 国元证券 | 8.90 | 14.66 | +0.03 | +0.34% | 178242 | 15815.2 | 0.41% | | 000712 | 锦龙股份 | 14.05 | 145.19 | +0.04 | +0.29% | 98299 | 13860.09 | 1.10% | | 601788 | 光大证券 | 18.42 | 25.35 | +0.05 | +0.27% | 207915 | 38234.1 | 0.53% | | 600030 | 中信证券 | 28.76 | 17.15 | +0.07 | +0.24% | 749788 | 215465.7 | 0.67% | | 601162 | 天风证券 | 5.32 | 165.67 | +0.01 | +0.19% | 1066322 | 56674.6 | 1.23% | | 600909 | 华安证券 | 6.16 | 15.95 | +0.01 | +0.16% | 168523 | 10358.47 | 0.36% | | 600918 | 中泰证券 | 6.88 | 38.18 | +0.01 | +0.15% | 113377 | 7772.98 | 0.29% | | 002797 | 第一创业 | 7.72 | 32.80 | +0.01 | +0.13% | 325804 | 25119.9 | 0.78% | | 601236 | 红塔证券 | 8.73 | 41.79 | +0.01 | +0.11% | 77243 | 6728.57 | 0.16% | | 601995 | 中金公司 | 35.88 | 22.22 | +0.04 | +0.11% | 93657 | 33596.88 | 0.32% | | 000617 | 中油资本 | 10.43 | 31.37 | +0.01 | +0.10% | 525450 | 54752.45 | 0.42% | | 601456 | 国联民生 | 10.93 | 43.21 | +0.01 | +0.09% | 131815 | 14398.31 | 0.51% | | 601878 | 浙商证券 | 11.37 | 22.64 | +0.01 | +0.09% | 145366 | 16521.66 | 0.32% | | 002736 | 国信证券 | 13.29 | 13.03 | +0.01 | +0.08% | 148329 | 19738.74 | 0.15% | | 601696 | 中银证券 | 14.40 | 38.21 | +0.01 | +0.07% | 212568 | 30600.75 | 0.77% | | 600999 | 招商证券 | 17.06 | 13.71 | +0.01 | +0.06% | 195492 | 33326.81 | 0.26% | | 000686 | 东北证券 | 8.34 | 16.65 | 0.00 | 0.00% | 68564 | 5701.05 | 0.29% | | 002500 | 山西证券 | 6.35 | 24.85 | 0.00 | 0.00% | 113901 | 7234.486 | 0.32% | | 601059 | 信达证券 | 18.80 | 34.35 | 0.00 | 0.00% | 108071 | 20294.3 | 1.56% | | 600621 | 华鑫股份 | 15.91 | 38.47 | -0.01 | -0.06% | 69630 | 11101.15 | 0.66% | | 601198 | 东兴证券 | 11.46 | 20.73 | -0.01 | -0.09% | 98736 | 11308.66 | 0.31% | | 002673 | 西部证券 | 8.45 | 24.61 | -0.01 | -0.12% | 163515 | 13826.84 | 0.40% | | 000783 | 长江证券 | 7.96 | 15.81 | -0.01 | -0.13% | 320598 | 25456.44 | 0.58% | | 601377 | 兴业证券 | 6.39 | 21.62 | -0.01 | -0.16% | 313487 | 19992.49 | 0.36% | | 000166 | 申万宏源 | 5.19 | 17.64 | -0.01 | -0.19% | 365848 | 18989.01 | 0.16% | | 600369 | 西南证券 | 4.68 | 39.75 | -0.01 | -0.21% | 135652 | 6347.205 | 0.20% | | 601555 | 东吴证券 | 9.34 | 14.82 | -0.02 | -0.21% | 277513 | 25929.26 | 0.56% | | 601099 | 太平洋 | 4.56 | 114.09 | -0.01 | -0.22% | 1274378 | 57962.79 | 1.87% | | 601375 | 中原证券 | 4.47 | 68.07 | -0.01 | -0.22% | 195639 | 8749.471 | 0.57% | | 601990 | 南京证券 | 8.40 | 28.77 | -0.02 | -0.24% | 93398 | 7848.536 | 0.26% | | 601108 | 财通证券 | 8.24 | 15.33 | -0.02 | -0.24% | 164855 | 13581.56 | 0.36% | | 600927 | 永安期货 | 14.67 | 48.79 | -0.04 | -0.27% | 19009 | 2786.298 | 0.13% | | 002939 | 长城证券 | 11.19 | 20.13 | -0.04 | -0.36% | 273230 | 30591.87 | 0.76% | | 600906 | 财达证券 | 7.16 | 28.32 | -0.04 | -0.56% | 138250 | 9887.408 | 0.65% | | 600061 | 国投资本 | 7.68 | 15.62 | -0.05 | -0.65% | 356482 | 27331.49 | 0.56% | | 601136 | 首创证券 | 22.37 | 61.25 | -0.19 | -0.84% | 209500 | 46979.64 | 4.35% | | 002961 | 瑞达期货 | 20.37 | 19.14 | -0.18 | -0.88% | 13510 | 2755.928 | 0.30% | | 000750 | 国海证券 | 4.48 | 43.64 | -0.04 | -0.88% | 576208 | 25862.04 | 0.99% | | 603093 | 南华期货 | 20.78 | 27.62 | -0.23 | -1.09% | 35243 | 7345.105 | 0.58% | | 001236 | 弘业期货 | 11.09 | 832.81 | -0.15 | -1.33% | 47914 | 5345.925 | 0.63% | | 002926 | 华西证券 | 9.56 | 20.90 | -0.15 | -1.54% | 210929 | 20188.08 | 0.80% | | 600095 | 湘财股份 | 12.32 | 198.50 | -0.39 | -3.07% | 1162816 | 144398.5 | 4.07% |
|