|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)甘肃省上涨家数:20下跌家数:13平均涨幅:-0.01%平均换手:2.03%总成交额:80.50亿元 更新时间：2025-09-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 12.17 | 172.50 | +1.11 | +10.04% | 433569 | 51092.91 | 6.51% | | 002910 | 庄园牧场 | 9.71 | -17.90 | +0.27 | +2.86% | 50754 | 4895.74 | 2.97% | | 600738 | 丽尚国潮 | 5.17 | 49.54 | +0.11 | +2.17% | 142307 | 7308.62 | 1.87% | | 000995 | 皇台酒业 | 14.75 | 99.10 | +0.29 | +2.01% | 59951 | 8799.19 | 3.38% | | 300021 | 大禹节水 | 5.09 | 69.52 | +0.10 | +2.00% | 245729 | 12483.51 | 2.82% | | 600543 | 莫高股份 | 6.13 | -26.35 | +0.10 | +1.66% | 52978 | 3241.48 | 1.65% | | 600192 | 长城电工 | 9.85 | -16.99 | +0.15 | +1.55% | 106200 | 10519.24 | 2.40% | | 002772 | 众兴菌业 | 7.94 | 18.63 | +0.11 | +1.40% | 37406 | 2953.5 | 0.96% | | 300534 | 陇神戎发 | 10.12 | 96.44 | +0.14 | +1.40% | 50095 | 5069.29 | 1.66% | | 600108 | 亚盛集团 | 2.98 | 61.21 | +0.04 | +1.36% | 323488 | 9588 | 1.66% | | 600354 | 敦煌种业 | 6.44 | 46.61 | +0.08 | +1.26% | 145802 | 9367.04 | 2.76% | | 603999 | 读者传媒 | 6.56 | 56.74 | +0.08 | +1.23% | 52074 | 3412.97 | 0.90% | | 002219 | 新里程 | 2.17 | 124.66 | +0.02 | +0.93% | 572640 | 12416.49 | 1.75% | | 600720 | 中交设计 | 7.62 | 10.39 | +0.05 | +0.66% | 46949 | 3573.46 | 0.47% | | 000791 | 甘肃能源 | 6.44 | 11.85 | +0.04 | +0.62% | 94027 | 6060.7 | 0.49% | | 002644 | 佛慈制药 | 9.05 | 85.46 | +0.05 | +0.56% | 41842 | 3805.74 | 0.82% | | 601798 | 蓝科高新 | 9.48 | -58.18 | +0.05 | +0.53% | 42044 | 4001.27 | 1.19% | | 000779 | 甘咨询 | 9.17 | 17.99 | +0.03 | +0.33% | 37314 | 3430.91 | 0.80% | | 300084 | 海默科技 | 8.01 | -20.10 | +0.01 | +0.13% | 61844 | 4948.04 | 1.79% | | 000672 | 上峰水泥 | 8.61 | 11.86 | +0.01 | +0.12% | 51047 | 4370.4 | 0.53% | | 000552 | 甘肃能化 | 2.43 | 96.40 | 0.00 | 0.00% | 209036 | 5088.22 | 0.56% | | 603169 | 兰石重装 | 7.58 | 70.26 | -0.01 | -0.13% | 136132 | 10305.33 | 1.04% | | 300093 | *ST金刚 | 14.56 | -3.68 | -0.05 | -0.34% | 18332 | 2692.12 | 0.85% | | 600516 | 方大炭素 | 4.86 | 285.79 | -0.02 | -0.41% | 194082 | 9463.17 | 0.48% | | 603919 | 金徽酒 | 21.82 | 28.28 | -0.11 | -0.50% | 65684 | 14428.95 | 1.29% | | 001227 | 兰州银行 | 2.40 | 7.21 | -0.02 | -0.83% | 412122 | 9906.12 | 0.98% | | 002145 | 中核钛白 | 5.03 | 36.83 | -0.05 | -0.98% | 684996 | 34903.05 | 1.84% | | 600307 | 酒钢宏兴 | 1.62 | -4.42 | -0.02 | -1.22% | 270299 | 4413.85 | 0.43% | | 000929 | *ST兰黄 | 8.73 | -15.66 | -0.18 | -2.02% | 63581 | 5746.29 | 3.42% | | 603132 | 金徽股份 | 13.41 | 25.29 | -0.29 | -2.12% | 28739 | 3907.31 | 0.29% | | 002185 | 华天科技 | 10.69 | 55.68 | -0.35 | -3.17% | 697266 | 75823.8 | 2.16% | | 000691 | *ST亚太 | 6.14 | -17.33 | -0.32 | -4.95% | 9461 | 580.91 | 0.29% | | 000981 | 山子高科 | 2.38 | -61.91 | -0.17 | -6.67% | 1.184625E+07 | 294179.3 | 12.45% | | 601212 | 白银有色 | 3.82 | -190.28 | -0.41 | -9.69% | 4061101 | 162204.2 | 5.48% |
|