|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)有色金属冶炼和压延加工业上涨家数:23下跌家数:64平均涨幅:-1.45%平均换手:3.18%总成交额:614.30亿元 更新时间：2025-09-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002167 | 东方锆业 | 14.26 | 41.56 | +0.78 | +5.79% | 1327986 | 193520.7 | 17.53% | | 002240 | 盛新锂能 | 17.44 | -12.51 | +0.66 | +3.93% | 387383 | 67593.15 | 4.47% | | 002842 | 翔鹭钨业 | 11.82 | -63.64 | +0.31 | +2.69% | 384975 | 46953.16 | 14.34% | | 603399 | 永杉锂业 | 9.96 | -27.51 | +0.25 | +2.57% | 103359 | 10232.09 | 2.02% | | 002466 | 天齐锂业 | 43.12 | -27.07 | +1.00 | +2.37% | 465455 | 201217.5 | 3.15% | | 600110 | 诺德股份 | 7.38 | -48.32 | +0.15 | +2.07% | 1528986 | 114756.7 | 8.81% | | 300489 | 光智科技 | 45.69 | 87.77 | +0.86 | +1.92% | 51120 | 23458.1 | 3.73% | | 603527 | 众源新材 | 10.85 | 21.85 | +0.15 | +1.40% | 71979 | 7862.23 | 2.27% | | 600768 | 宁波富邦 | 12.19 | 205.04 | +0.16 | +1.33% | 25787 | 3148 | 1.93% | | 002333 | 罗普斯金 | 5.20 | 69.00 | +0.06 | +1.17% | 32123 | 1673.71 | 0.49% | | 603978 | 深圳新星 | 15.90 | -13.10 | +0.18 | +1.15% | 41246 | 6643.95 | 1.95% | | 920068 | 天工股份 | 20.46 | 89.31 | +0.23 | +1.14% | 24682 | 5043.15 | 3.94% | | 873576 | 天力复合 | 31.24 | 93.37 | +0.30 | +0.97% | 6183 | 1925.042 | 0.58% | | 002460 | 赣锋锂业 | 40.39 | -45.04 | +0.36 | +0.90% | 596341 | 245132.4 | 4.94% | | 002540 | 亚太科技 | 6.41 | 18.84 | +0.05 | +0.79% | 108452 | 6985.609 | 1.25% | | 002988 | 豪美新材 | 43.22 | 62.03 | +0.26 | +0.61% | 22676 | 9819.92 | 0.89% | | 300963 | 中洲特材 | 18.17 | 103.17 | +0.07 | +0.39% | 55690 | 10164.05 | 1.92% | | 002295 | 精艺股份 | 10.01 | 128.45 | +0.03 | +0.30% | 43095 | 4339.62 | 1.72% | | 002578 | 闽发铝业 | 3.34 | 384.45 | +0.01 | +0.30% | 146769 | 4912.51 | 1.70% | | 603876 | 鼎胜新材 | 10.43 | 31.74 | +0.03 | +0.29% | 451927 | 47911.34 | 4.86% | | 601677 | 明泰铝业 | 13.11 | 10.07 | +0.03 | +0.23% | 157090 | 20684.23 | 1.29% | | 002667 | 威领股份 | 12.71 | -12.04 | +0.02 | +0.16% | 73585 | 9458.72 | 3.11% | | 000633 | 合金投资 | 6.46 | 190.22 | +0.01 | +0.16% | 54772 | 3565.2 | 1.42% | | 600255 | 鑫科材料 | 3.96 | 149.10 | 0.00 | 0.00% | 666240 | 26738.38 | 3.69% | | 003038 | 鑫铂股份 | 17.22 | 78.91 | 0.00 | 0.00% | 24718 | 4297.13 | 1.49% | | 300855 | 图南股份 | 27.77 | 65.09 | -0.01 | -0.04% | 60653 | 17357.17 | 2.15% | | 605208 | 永茂泰 | 14.33 | 216.82 | -0.01 | -0.07% | 50863 | 7326.57 | 1.54% | | 002182 | 宝武镁业 | 13.67 | 130.41 | -0.01 | -0.07% | 184474 | 25603.08 | 2.13% | | 300337 | 银邦股份 | 10.79 | 444.62 | -0.01 | -0.09% | 152605 | 16710.75 | 2.15% | | 002171 | 楚江新材 | 9.30 | 48.35 | -0.01 | -0.11% | 354263 | 33614.14 | 2.20% | | 002149 | 西部材料 | 17.76 | 70.30 | -0.02 | -0.11% | 62857 | 11188.65 | 1.29% | | 002114 | 罗平锌电 | 7.52 | -14.02 | -0.01 | -0.13% | 108937 | 8298.66 | 3.37% | | 600361 | 创新新材 | 4.36 | 20.82 | -0.01 | -0.23% | 332219 | 14564.83 | 2.26% | | 300618 | 寒锐钴业 | 44.86 | 51.96 | -0.17 | -0.38% | 192760 | 88014.25 | 7.10% | | 603271 | 永杰新材 | 39.67 | 22.84 | -0.21 | -0.53% | 18082 | 7268.351 | 4.69% | | 688257 | 新锐股份 | 17.24 | 23.71 | -0.10 | -0.58% | 32006.65 | 5552.766 | 1.27% | | 300034 | 钢研高纳 | 16.10 | 96.74 | -0.10 | -0.62% | 90979 | 14707.4 | 1.19% | | 000629 | 钒钛股份 | 2.78 | -502.70 | -0.02 | -0.71% | 719724 | 20236.42 | 0.77% | | 002160 | 常铝股份 | 4.10 | 71.04 | -0.03 | -0.73% | 165933 | 6871.18 | 2.09% | | 688231 | 隆达股份 | 19.76 | 66.60 | -0.15 | -0.75% | 18931.94 | 3796.827 | 1.50% | | 002128 | 电投能源 | 20.93 | 9.05 | -0.17 | -0.81% | 62022 | 12984.64 | 0.28% | | 688750 | 金天钛业 | 21.82 | 90.39 | -0.18 | -0.82% | 27975.72 | 6197.378 | 3.36% | | 603799 | 华友钴业 | 47.10 | 15.43 | -0.40 | -0.84% | 684152.9 | 330186.2 | 4.06% | | 002501 | 利源股份 | 2.31 | -11.70 | -0.02 | -0.86% | 731443.1 | 17061.42 | 2.06% | | 300057 | 万顺新材 | 6.02 | -22.76 | -0.06 | -0.99% | 299804 | 18475.79 | 4.17% | | 000962 | 东方钽业 | 20.84 | 42.80 | -0.23 | -1.09% | 130010 | 27747.77 | 2.59% | | 601137 | 博威合金 | 24.01 | 14.03 | -0.27 | -1.11% | 191711 | 46975.25 | 2.36% | | 601388 | 怡球资源 | 2.64 | -282.22 | -0.03 | -1.12% | 354074 | 9431.29 | 1.61% | | 600219 | 南山铝业 | 3.87 | 8.53 | -0.05 | -1.28% | 1334797 | 51950.65 | 1.15% | | 600456 | 宝钛股份 | 31.09 | 39.19 | -0.44 | -1.40% | 53255 | 16694.05 | 1.11% | | 002203 | 海亮股份 | 11.49 | 31.72 | -0.17 | -1.46% | 126493 | 14673.45 | 0.59% | | 000060 | 中金岭南 | 5.12 | 17.42 | -0.08 | -1.54% | 632894 | 32696.25 | 1.69% | | 300697 | 电工合金 | 14.58 | 43.13 | -0.23 | -1.55% | 103020 | 15355.06 | 3.11% | | 600595 | 中孚实业 | 4.97 | 20.58 | -0.08 | -1.58% | 414444 | 20897.67 | 1.03% | | 601609 | 金田股份 | 11.15 | 27.05 | -0.18 | -1.59% | 454099 | 51504.3 | 2.63% | | 002428 | 云南锗业 | 26.99 | 208.64 | -0.47 | -1.71% | 387041 | 107537.9 | 5.93% | | 601702 | 华峰铝业 | 16.80 | 13.64 | -0.30 | -1.75% | 39376 | 6657.88 | 0.39% | | 600459 | 贵研铂业 | 16.54 | 21.42 | -0.33 | -1.96% | 235286 | 40062.84 | 3.12% | | 301219 | 腾远钴业 | 67.54 | 27.36 | -1.36 | -1.97% | 65203 | 45296.21 | 3.82% | | 600331 | 宏达股份 | 9.73 | -264.36 | -0.22 | -2.21% | 418942 | 41327.87 | 2.06% | | 000878 | 云南铜业 | 14.60 | 19.22 | -0.34 | -2.28% | 700552.9 | 105173.8 | 3.50% | | 600281 | 华阳新材 | 6.52 | -61.42 | -0.16 | -2.40% | 164263 | 10804.42 | 3.19% | | 688102 | 斯瑞新材 | 15.35 | 84.39 | -0.39 | -2.48% | 68763.46 | 10767.37 | 0.94% | | 000751 | 锌业股份 | 3.51 | 108.09 | -0.09 | -2.50% | 374957 | 13453.12 | 2.66% | | 002237 | 恒邦股份 | 12.89 | 27.04 | -0.35 | -2.64% | 241644 | 31806.62 | 2.65% | | 000612 | 焦作万方 | 8.49 | 13.23 | -0.26 | -2.97% | 240723 | 20829.07 | 2.02% | | 000933 | 神火股份 | 18.54 | 10.62 | -0.60 | -3.13% | 198290 | 37228.99 | 0.88% | | 688122 | 西部超导 | 58.52 | 38.08 | -1.94 | -3.21% | 98568.05 | 58885.59 | 1.52% | | 600531 | 豫光金铅 | 9.77 | 12.23 | -0.33 | -3.27% | 558934 | 56198.97 | 5.13% | | 002532 | 天山铝业 | 10.14 | 10.56 | -0.35 | -3.34% | 268260 | 27628.76 | 0.65% | | 600490 | 鹏欣资源 | 5.72 | 136.95 | -0.20 | -3.38% | 684248.9 | 39906.21 | 3.43% | | 600206 | 有研新材 | 21.12 | 75.45 | -0.79 | -3.61% | 458782 | 99350.55 | 5.42% | | 002824 | 和胜股份 | 19.30 | 57.23 | -0.75 | -3.74% | 81139 | 15994.17 | 4.29% | | 000807 | 云铝股份 | 18.38 | 13.68 | -0.77 | -4.02% | 243468 | 45605.35 | 0.70% | | 000737 | 北方铜业 | 11.91 | 35.46 | -0.50 | -4.03% | 728388.9 | 89262.13 | 3.82% | | 600961 | 株冶集团 | 14.29 | 15.32 | -0.60 | -4.03% | 313308 | 46219.37 | 4.17% | | 000960 | 锡业股份 | 20.50 | 19.77 | -0.87 | -4.07% | 258506 | 54217.71 | 1.57% | | 002716 | 湖南白银 | 5.75 | 93.38 | -0.25 | -4.17% | 1454157 | 86566.55 | 6.58% | | 000630 | 铜陵有色 | 4.25 | 26.88 | -0.20 | -4.49% | 2466561 | 108362.3 | 2.28% | | 600362 | 江西铜业 | 28.35 | 13.05 | -1.35 | -4.55% | 587834 | 173187.2 | 2.83% | | 600549 | 厦门钨业 | 29.10 | 27.44 | -1.50 | -4.90% | 664959 | 199373.4 | 4.28% | | 601600 | 中国铝业 | 7.41 | 10.21 | -0.39 | -5.00% | 2283772 | 173395.6 | 1.73% | | 000657 | 中钨高新 | 18.90 | 43.94 | -1.09 | -5.45% | 645188 | 126567.1 | 5.14% | | 002379 | 宏创控股 | 16.70 | -112.59 | -1.06 | -5.97% | 271150 | 46209.8 | 2.39% | | 002378 | 章源钨业 | 13.50 | 92.75 | -0.99 | -6.83% | 1009186 | 141969.9 | 8.44% | | 600111 | 北方稀土 | 50.00 | 95.63 | -3.70 | -6.89% | 2218370 | 1151288 | 6.14% | | 600392 | 盛和资源 | 22.04 | 59.20 | -1.93 | -8.05% | 1134840 | 261908.9 | 6.47% | | 000831 | 中国稀土 | 52.47 | 467.05 | -4.70 | -8.22% | 871996 | 475763.6 | 8.22% | | 601212 | 白银有色 | 3.82 | -190.28 | -0.41 | -9.69% | 4061101 | 162204.2 | 5.48% |
|