|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设研院(300732)河南省上涨家数:36下跌家数:70平均涨幅:-0.36%平均换手:1.83%总成交额:220.20亿元 更新时间：2026-02-10 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 762200.9 | 41522.74 | 7.26% | | 300480 | 光力科技 | 27.75 | -437.00 | +1.13 | +4.24% | 383397 | 107028.8 | 15.49% | | 300109 | 新开源 | 19.39 | 39.35 | +0.53 | +2.81% | 122556 | 23652.61 | 2.72% | | 600172 | 黄河旋风 | 8.40 | -11.21 | +0.22 | +2.69% | 1606977 | 131997.2 | 12.59% | | 000719 | 中原传媒 | 13.56 | 10.94 | +0.29 | +2.19% | 126654 | 17046.28 | 1.90% | | 300910 | 瑞丰新材 | 56.35 | 20.93 | +1.14 | +2.06% | 20593 | 11544.93 | 0.99% | | 600817 | 宇通重工 | 12.02 | 22.61 | +0.21 | +1.78% | 34594 | 4150.69 | 0.65% | | 600312 | 平高电气 | 21.82 | 25.78 | +0.38 | +1.77% | 139558 | 30245.99 | 1.03% | | 600595 | 中孚实业 | 8.29 | 28.55 | +0.10 | +1.22% | 364771 | 30293.3 | 0.91% | | 300248 | 新开普 | 13.53 | 67.38 | +0.16 | +1.20% | 83945 | 11298.28 | 2.05% | | 300807 | 天迈科技 | 54.14 | -169.09 | +0.56 | +1.05% | 6912 | 3726.26 | 1.33% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.11 | +0.89% | 24976 | 3107.87 | 1.73% | | 688517 | 金冠电气 | 18.20 | 29.58 | +0.14 | +0.78% | 17424.69 | 3159.781 | 1.28% | | 001896 | 豫能控股 | 6.82 | 40.70 | +0.05 | +0.74% | 273184 | 18666.73 | 1.79% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.02 | +0.73% | 213585 | 5852.74 | 1.19% | | 300614 | 百川畅银 | 15.02 | -8.48 | +0.10 | +0.67% | 20796 | 3115.69 | 1.30% | | 301376 | 致欧科技 | 20.23 | 24.84 | +0.13 | +0.65% | 9843 | 1987.47 | 0.51% | | 603993 | 洛阳钼业 | 22.56 | 24.70 | +0.14 | +0.62% | 1036506 | 235250 | 0.59% | | 000895 | 双汇发展 | 26.78 | 18.04 | +0.16 | +0.60% | 38765 | 10348.49 | 0.11% | | 300013 | 新宁物流 | 4.14 | -50.24 | +0.02 | +0.49% | 95222 | 3943.88 | 2.13% | | 601666 | 平煤股份 | 8.46 | 35.76 | +0.04 | +0.48% | 151286 | 12762.17 | 0.61% | | 000400 | 许继电气 | 30.39 | 27.55 | +0.14 | +0.46% | 119481 | 36137.12 | 1.18% | | 301089 | 拓新药业 | 29.43 | -78.58 | +0.13 | +0.44% | 13429 | 3954.14 | 1.48% | | 002189 | 中光学 | 22.92 | -11.11 | +0.09 | +0.39% | 9206 | 2110.01 | 0.35% | | 600439 | 瑞贝卡 | 2.87 | -28.04 | +0.01 | +0.35% | 120007 | 3441.36 | 1.06% | | 301277 | 新天地 | 12.82 | 40.63 | +0.04 | +0.31% | 12650 | 1622.5 | 0.32% | | 001277 | 速达股份 | 41.89 | 30.79 | +0.13 | +0.31% | 4843 | 2030.29 | 1.07% | | 300732 | 设研院 | 7.83 | -22.65 | +0.02 | +0.26% | 28484 | 2228.9 | 0.77% | | 002535 | 林州重机 | 3.97 | 122.01 | +0.01 | +0.25% | 45554 | 1805.02 | 0.62% | | 301361 | 众智科技 | 37.60 | 44.27 | +0.08 | +0.21% | 10611 | 3993.79 | 3.49% | | 300850 | 新强联 | 42.88 | 23.20 | +0.08 | +0.19% | 54850 | 23583.42 | 1.82% | | 301207 | 华兰疫苗 | 21.70 | 185.09 | +0.04 | +0.18% | 90938 | 19975.81 | 1.51% | | 688357 | 建龙微纳 | 33.89 | 39.00 | +0.05 | +0.15% | 4353.95 | 1480.17 | 0.44% | | 600222 | 太龙药业 | 6.81 | 83.23 | +0.01 | +0.15% | 124561 | 8490.689 | 2.17% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.01 | +0.12% | 50876 | 4164.66 | 0.84% | | 603658 | 安图生物 | 36.65 | 19.08 | +0.02 | +0.05% | 7088 | 2593.17 | 0.12% | | 600186 | 莲花控股 | 6.03 | 37.25 | 0.00 | 0.00% | 265834 | 16023.75 | 1.49% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | 0.00 | 0.00% | 154417 | 3747.07 | 0.54% | | 600020 | 中原高速 | 4.10 | 9.05 | 0.00 | 0.00% | 40231 | 1644.21 | 0.18% | | 002423 | 中粮资本 | 11.00 | -250.87 | 0.00 | 0.00% | 34606 | 3801.96 | 0.15% | | 002448 | 中原内配 | 14.12 | 27.99 | 0.00 | 0.00% | 100739 | 14284.38 | 2.21% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 494694 | 9546.75 | 0.70% | | 688313 | 仕佳光子 | 87.16 | 119.95 | -0.01 | -0.01% | 178641 | 158446.1 | 3.95% | | 920895 | 花溪科技 | 20.22 | -466.61 | -0.01 | -0.05% | 3229 | 660.0105 | 1.12% | | 300481 | 濮阳惠成 | 17.25 | 33.51 | -0.02 | -0.12% | 38362 | 6639.93 | 1.32% | | 600066 | 宇通客车 | 31.75 | 14.12 | -0.06 | -0.19% | 64888 | 20556.43 | 0.29% | | 603508 | 思维列控 | 26.36 | 16.29 | -0.05 | -0.19% | 9371 | 2471.84 | 0.25% | | 603566 | 普莱柯 | 14.03 | 33.79 | -0.03 | -0.21% | 15590 | 2192.77 | 0.45% | | 601375 | 中原证券 | 4.42 | 43.47 | -0.01 | -0.23% | 148902 | 6581.45 | 0.43% | | 000544 | 中原环保 | 8.61 | 7.91 | -0.02 | -0.23% | 16055 | 1380.94 | 0.16% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.01 | -0.24% | 176865 | 7353.25 | 2.29% | | 002857 | 三晖电气 | 23.38 | 283.48 | -0.06 | -0.26% | 9170 | 2132.95 | 0.72% | | 002007 | 华兰生物 | 15.58 | 30.01 | -0.04 | -0.26% | 43786 | 6824.05 | 0.28% | | 920415 | 恒拓开源 | 14.66 | 158.59 | -0.04 | -0.27% | 8126 | 1194.905 | 0.75% | | 000885 | 城发环境 | 13.71 | 7.40 | -0.04 | -0.29% | 20406 | 2799.39 | 0.32% | | 003008 | 开普检测 | 24.28 | 28.88 | -0.09 | -0.37% | 5498 | 1337.17 | 0.71% | | 002296 | 辉煌科技 | 14.09 | 18.14 | -0.06 | -0.42% | 383865 | 54474.47 | 11.05% | | 000612 | 焦作万方 | 13.26 | 16.35 | -0.06 | -0.45% | 178311 | 23805.26 | 1.50% | | 002225 | 濮耐股份 | 6.38 | 69.11 | -0.03 | -0.47% | 126153 | 8040.2 | 1.29% | | 601677 | 明泰铝业 | 16.09 | 11.49 | -0.08 | -0.49% | 102720 | 16550.1 | 0.84% | | 002132 | 恒星科技 | 3.85 | 356.45 | -0.02 | -0.52% | 129265 | 4979.69 | 0.92% | | 300007 | 汉威科技 | 54.98 | 220.27 | -0.29 | -0.52% | 57243 | 31687.18 | 2.02% | | 600285 | 羚锐制药 | 22.03 | 15.62 | -0.12 | -0.54% | 24845 | 5483.43 | 0.44% | | 002179 | 中航光电 | 34.60 | 28.43 | -0.20 | -0.57% | 200591 | 68842.43 | 0.96% | | 601038 | 一拖股份 | 13.82 | 19.05 | -0.08 | -0.58% | 65163 | 8938.74 | 0.89% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | -0.05 | -0.60% | 13926 | 1147.35 | 0.19% | | 600876 | 凯盛新能 | 11.27 | -7.59 | -0.07 | -0.62% | 43538 | 4909.17 | 1.10% | | 920580 | 科创新材 | 15.29 | 100.66 | -0.10 | -0.65% | 4522 | 693.7587 | 0.90% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.03 | -0.68% | 173457 | 7614.46 | 1.42% | | 920454 | 同心传动 | 16.02 | 56.71 | -0.11 | -0.68% | 2194 | 352.6085 | 0.35% | | 300701 | 森霸传感 | 12.72 | 56.31 | -0.09 | -0.70% | 26265 | 3330.04 | 1.05% | | 300829 | 金丹科技 | 18.29 | 61.11 | -0.13 | -0.71% | 14168 | 2596.69 | 0.90% | | 002536 | 飞龙股份 | 29.44 | 48.39 | -0.21 | -0.71% | 153162 | 45731.19 | 2.81% | | 920225 | 利通科技 | 29.93 | 36.35 | -0.22 | -0.73% | 7926 | 2383.009 | 0.96% | | 600810 | 神马股份 | 8.49 | -195.93 | -0.07 | -0.82% | 46892 | 3984.79 | 0.43% | | 002321 | 华英农业 | 2.39 | -156.04 | -0.02 | -0.83% | 204873 | 4897.81 | 0.96% | | 600403 | 大有能源 | 7.15 | -11.98 | -0.06 | -0.83% | 208629 | 14931.29 | 0.87% | | 301152 | 天力锂能 | 29.58 | -10.09 | -0.25 | -0.84% | 14525 | 4302.74 | 2.05% | | 300908 | 仲景食品 | 29.26 | 23.71 | -0.26 | -0.88% | 5470 | 1601.59 | 0.44% | | 300080 | 易成新能 | 5.43 | -19.39 | -0.05 | -0.91% | 281763 | 15364.77 | 1.51% | | 300259 | 新天科技 | 4.79 | 23.78 | -0.05 | -1.03% | 118499 | 5688.08 | 1.01% | | 002560 | 通达股份 | 10.34 | 63.61 | -0.11 | -1.05% | 108705 | 11274.34 | 2.40% | | 600469 | 风神股份 | 7.30 | 23.28 | -0.08 | -1.08% | 60395 | 4413.45 | 0.83% | | 601717 | 中创智领 | 24.37 | 9.63 | -0.29 | -1.18% | 69519 | 17015.64 | 0.45% | | 002714 | 牧原股份 | 46.09 | 11.92 | -0.56 | -1.20% | 181617 | 83738.95 | 0.48% | | 920496 | 许昌智能 | 10.34 | 39.07 | -0.13 | -1.24% | 13077 | 1357.098 | 0.90% | | 920175 | 东方碳素 | 11.31 | -15.20 | -0.15 | -1.31% | 4822 | 547.5489 | 0.61% | | 920407 | 驰诚股份 | 23.29 | 93.26 | -0.31 | -1.31% | 3988 | 929.8167 | 1.15% | | 688626 | 翔宇医疗 | 67.85 | 147.68 | -0.97 | -1.41% | 9004.889 | 6128.086 | 0.56% | | 920402 | 硅烷科技 | 10.35 | -67.82 | -0.15 | -1.43% | 21974 | 2286.679 | 0.81% | | 300437 | 清水源 | 15.19 | -95.51 | -0.23 | -1.49% | 36486 | 5556.78 | 2.08% | | 000933 | 神火股份 | 31.35 | 16.56 | -0.50 | -1.57% | 147676 | 46717.86 | 0.66% | | 002216 | 三全食品 | 11.84 | 19.15 | -0.19 | -1.58% | 71897 | 8486.6 | 1.14% | | 301071 | 力量钻石 | 41.75 | 154.75 | -0.70 | -1.65% | 58027 | 24116.6 | 2.98% | | 920207 | 众诚科技 | 29.04 | -165.17 | -0.52 | -1.76% | 23026 | 6720.128 | 4.09% | | 300263 | 隆华科技 | 11.70 | 77.24 | -0.21 | -1.76% | 452384 | 53402.45 | 4.64% | | 688066 | 航天宏图 | 24.90 | -4.23 | -0.45 | -1.78% | 137472.5 | 35138.89 | 5.26% | | 920971 | 天马新材 | 31.91 | 134.81 | -0.58 | -1.79% | 10837 | 3477.69 | 1.26% | | 002046 | 国机精工 | 45.17 | 86.08 | -0.84 | -1.83% | 77543 | 35075.69 | 1.47% | | 600531 | 豫光金铅 | 16.62 | 23.00 | -0.34 | -2.00% | 631624 | 106208.7 | 5.22% | | 002582 | 好想你 | 12.54 | -351.82 | -0.27 | -2.11% | 148723 | 18661.07 | 4.32% | | 920725 | 惠丰钻石 | 34.76 | -204.45 | -0.75 | -2.11% | 22232 | 7719.565 | 5.28% | | 002601 | 龙佰集团 | 20.66 | 38.50 | -0.46 | -2.18% | 96092 | 20000.09 | 0.48% | | 002358 | 森源电气 | 7.72 | 70.49 | -0.18 | -2.28% | 420761 | 32607.78 | 4.53% | | 920087 | 秋乐种业 | 17.45 | 114.91 | -0.44 | -2.46% | 37267 | 6501.711 | 2.27% | | 601608 | 中信重工 | 7.45 | 90.90 | -0.19 | -2.49% | 453630 | 33690.95 | 0.99% | | 688119 | 中钢洛耐 | 6.18 | -228.36 | -0.17 | -2.68% | 233775.8 | 14360.01 | 2.08% | | 002407 | 多氟多 | 28.91 | -140.01 | -0.85 | -2.86% | 253426 | 73702.78 | 2.35% | | 300179 | 四方达 | 20.58 | 120.15 | -0.63 | -2.97% | 203852 | 42272.72 | 5.45% | | 001215 | 千味央厨 | 42.34 | 73.57 | -1.47 | -3.36% | 22099 | 9426.95 | 2.28% | | 000949 | 新乡化纤 | 6.91 | 63.79 | -0.31 | -4.29% | 417743 | 29309.49 | 2.52% | | 301182 | 凯旺科技 | 50.15 | -45.46 | -2.27 | -4.33% | 41148 | 20883.98 | 4.29% |
|