|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设研院(300732)河南省上涨家数:57下跌家数:52平均涨幅:+0.41%平均换手:2.13%总成交额:285.62亿元 更新时间：2026-02-11 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 122341 | 9224.52 | 0.80% | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2035186 | 131882.3 | 11.43% | | 000612 | 焦作万方 | 14.32 | 17.66 | +1.15 | +8.73% | 579789 | 79566.92 | 4.87% | | 002601 | 龙佰集团 | 22.22 | 41.41 | +1.17 | +5.56% | 309951 | 67705.65 | 1.56% | | 002448 | 中原内配 | 14.89 | 29.51 | +0.71 | +5.01% | 319020 | 47771.98 | 7.00% | | 002407 | 多氟多 | 30.17 | -146.11 | +1.27 | +4.39% | 689528.9 | 205808.8 | 6.38% | | 603993 | 洛阳钼业 | 23.38 | 25.60 | +0.83 | +3.68% | 1937473 | 449968.8 | 1.11% | | 000949 | 新乡化纤 | 7.21 | 66.56 | +0.22 | +3.15% | 746172 | 53695.97 | 4.50% | | 601717 | 中创智领 | 25.11 | 9.92 | +0.61 | +2.49% | 129471 | 32284.28 | 0.84% | | 300910 | 瑞丰新材 | 58.40 | 21.69 | +1.38 | +2.42% | 23889 | 13819.38 | 1.15% | | 001215 | 千味央厨 | 42.90 | 74.55 | +1.01 | +2.41% | 44498 | 19255.74 | 4.60% | | 300850 | 新强联 | 44.10 | 23.86 | +1.01 | +2.34% | 98152 | 43220.45 | 3.26% | | 300829 | 金丹科技 | 18.62 | 62.22 | +0.37 | +2.03% | 46562 | 8698.409 | 2.94% | | 601677 | 明泰铝业 | 16.42 | 11.72 | +0.31 | +1.92% | 185404 | 30176.23 | 1.52% | | 300614 | 百川畅银 | 15.25 | -8.61 | +0.28 | +1.87% | 36408 | 5501.26 | 2.27% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.31 | +1.81% | 45718 | 7970.609 | 1.58% | | 002613 | 北玻股份 | 4.21 | -207.62 | +0.07 | +1.69% | 273151 | 11531.2 | 3.54% | | 600595 | 中孚实业 | 8.44 | 29.07 | +0.14 | +1.69% | 383952 | 32007.69 | 0.96% | | 000933 | 神火股份 | 31.90 | 16.85 | +0.52 | +1.66% | 278477 | 87627.06 | 1.24% | | 600531 | 豫光金铅 | 16.87 | 23.35 | +0.27 | +1.63% | 554794 | 92929.75 | 4.59% | | 600810 | 神马股份 | 8.66 | -199.86 | +0.13 | +1.52% | 107695 | 9342.24 | 0.98% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.18 | +1.51% | 30885 | 3727.52 | 0.58% | | 001277 | 速达股份 | 42.52 | 31.25 | +0.62 | +1.48% | 12705 | 5379.76 | 2.80% | | 002857 | 三晖电气 | 23.44 | 284.21 | +0.34 | +1.47% | 26603 | 6168.22 | 2.08% | | 003008 | 开普检测 | 24.50 | 29.15 | +0.35 | +1.45% | 10885 | 2656.21 | 1.40% | | 600469 | 风神股份 | 7.32 | 23.34 | +0.10 | +1.39% | 100494 | 7294.37 | 1.38% | | 002225 | 濮耐股份 | 6.46 | 69.97 | +0.08 | +1.25% | 220852 | 14368.37 | 2.27% | | 600569 | 安阳钢铁 | 2.47 | -6.84 | +0.03 | +1.23% | 192987 | 4741.5 | 0.67% | | 300263 | 隆华科技 | 11.84 | 78.17 | +0.14 | +1.20% | 703724.9 | 85222.68 | 7.21% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.34 | +1.15% | 15922 | 4740.31 | 2.24% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 29882 | 3822.83 | 1.20% | | 002358 | 森源电气 | 7.77 | 70.95 | +0.07 | +0.91% | 718975.1 | 56608.18 | 7.73% | | 603508 | 思维列控 | 26.75 | 16.53 | +0.23 | +0.87% | 26607 | 7103.06 | 0.70% | | 920402 | 硅烷科技 | 10.42 | -68.27 | +0.06 | +0.58% | 25402 | 2644.231 | 0.93% | | 002936 | 郑州银行 | 1.94 | 9.23 | +0.01 | +0.52% | 296724 | 5724.97 | 0.42% | | 002046 | 国机精工 | 45.98 | 87.62 | +0.23 | +0.50% | 84938 | 39404.19 | 1.61% | | 601038 | 一拖股份 | 14.04 | 19.35 | +0.07 | +0.50% | 62316 | 8784.46 | 0.85% | | 605368 | 蓝天燃气 | 8.27 | 18.82 | +0.04 | +0.49% | 26793 | 2204.08 | 0.37% | | 000544 | 中原环保 | 8.62 | 7.92 | +0.04 | +0.47% | 32467 | 2795.28 | 0.33% | | 600312 | 平高电气 | 21.93 | 25.91 | +0.10 | +0.46% | 132081 | 28894.26 | 0.97% | | 601375 | 中原证券 | 4.43 | 43.56 | +0.02 | +0.45% | 173619 | 7673.609 | 0.50% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.02 | +0.42% | 136267 | 6524.61 | 1.17% | | 300109 | 新开源 | 19.52 | 39.61 | +0.07 | +0.36% | 91757 | 17983.33 | 2.04% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.05 | +0.35% | 241829 | 34620.68 | 6.96% | | 920895 | 花溪科技 | 20.19 | -465.92 | +0.06 | +0.30% | 4288 | 867.8603 | 1.49% | | 600222 | 太龙药业 | 6.78 | 82.87 | +0.02 | +0.30% | 116666 | 7929.46 | 2.03% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.02 | +0.27% | 293040 | 21987.49 | 0.64% | | 002132 | 恒星科技 | 3.85 | 356.45 | +0.01 | +0.26% | 126231 | 4873.51 | 0.90% | | 002216 | 三全食品 | 11.87 | 19.19 | +0.03 | +0.25% | 64255 | 7604.4 | 1.02% | | 600121 | 郑州煤电 | 4.40 | -47.63 | +0.01 | +0.23% | 250374 | 10938.55 | 2.05% | | 000885 | 城发环境 | 13.68 | 7.38 | +0.03 | +0.22% | 36747 | 5042.69 | 0.57% | | 688517 | 金冠电气 | 18.10 | 29.42 | +0.03 | +0.17% | 25373.4 | 4638.92 | 1.86% | | 301376 | 致欧科技 | 20.26 | 24.88 | +0.03 | +0.15% | 11643 | 2358.04 | 0.60% | | 300732 | 设研院 | 7.84 | -22.68 | +0.01 | +0.13% | 27977 | 2192.66 | 0.76% | | 600876 | 凯盛新能 | 11.19 | -7.53 | +0.01 | +0.09% | 36755 | 4146.9 | 0.93% | | 920580 | 科创新材 | 15.27 | 100.53 | +0.01 | +0.07% | 5451 | 834.1688 | 1.08% | | 300807 | 天迈科技 | 53.38 | -166.72 | +0.01 | +0.02% | 8173 | 4354.98 | 1.57% | | 600020 | 中原高速 | 4.14 | 9.13 | 0.00 | 0.00% | 87813 | 3632.91 | 0.39% | | 002431 | 棕榈股份 | 2.74 | -3.28 | 0.00 | 0.00% | 223371 | 6130.08 | 1.24% | | 002560 | 通达股份 | 10.32 | 63.49 | 0.00 | 0.00% | 116420 | 12041 | 2.57% | | 300437 | 清水源 | 15.16 | -95.33 | -0.01 | -0.07% | 48940 | 7454 | 2.78% | | 002423 | 中粮资本 | 11.02 | -251.32 | -0.01 | -0.09% | 47540 | 5235.69 | 0.21% | | 000895 | 双汇发展 | 26.68 | 17.97 | -0.03 | -0.11% | 37918 | 10100.47 | 0.11% | | 688357 | 建龙微纳 | 33.96 | 39.08 | -0.04 | -0.12% | 6904.93 | 2348.049 | 0.69% | | 002406 | 远东传动 | 8.16 | 46.74 | -0.01 | -0.12% | 80421 | 6579.85 | 1.34% | | 301361 | 众智科技 | 37.31 | 43.93 | -0.06 | -0.16% | 10827 | 4058.83 | 3.56% | | 002714 | 牧原股份 | 45.84 | 11.86 | -0.08 | -0.17% | 212044 | 96788.49 | 0.56% | | 920454 | 同心传动 | 16.00 | 56.64 | -0.03 | -0.19% | 3158 | 505.5767 | 0.50% | | 301089 | 拓新药业 | 29.24 | -78.08 | -0.06 | -0.20% | 9547 | 2791.64 | 1.06% | | 601666 | 平煤股份 | 8.72 | 36.85 | -0.02 | -0.23% | 251489 | 21861.98 | 1.02% | | 920415 | 恒拓开源 | 14.96 | 161.83 | -0.04 | -0.27% | 43812 | 6688.719 | 4.05% | | 300908 | 仲景食品 | 29.20 | 23.67 | -0.08 | -0.27% | 7282 | 2123.58 | 0.59% | | 301277 | 新天地 | 12.80 | 40.56 | -0.04 | -0.31% | 11852 | 1521.85 | 0.30% | | 600285 | 羚锐制药 | 22.00 | 15.60 | -0.07 | -0.32% | 22095 | 4868.71 | 0.39% | | 688119 | 中钢洛耐 | 6.13 | -226.51 | -0.02 | -0.33% | 171489.7 | 10571.96 | 1.52% | | 600439 | 瑞贝卡 | 2.86 | -27.94 | -0.01 | -0.35% | 87004 | 2479.98 | 0.77% | | 603566 | 普莱柯 | 13.99 | 33.70 | -0.05 | -0.36% | 16750 | 2348.89 | 0.48% | | 603658 | 安图生物 | 36.48 | 18.99 | -0.14 | -0.38% | 12562 | 4592.28 | 0.22% | | 920496 | 许昌智能 | 10.34 | 39.07 | -0.04 | -0.39% | 11055 | 1148.368 | 0.76% | | 002007 | 华兰生物 | 15.50 | 29.86 | -0.06 | -0.39% | 65282 | 10139.19 | 0.41% | | 002179 | 中航光电 | 34.43 | 28.29 | -0.14 | -0.40% | 139552 | 48266.84 | 0.67% | | 000400 | 许继电气 | 30.30 | 27.47 | -0.13 | -0.43% | 135531 | 41165.4 | 1.34% | | 000719 | 中原传媒 | 13.57 | 10.95 | -0.06 | -0.44% | 140595 | 18981.66 | 2.11% | | 600066 | 宇通客车 | 31.66 | 14.08 | -0.14 | -0.44% | 74393 | 23406.35 | 0.34% | | 920175 | 东方碳素 | 11.28 | -15.16 | -0.05 | -0.44% | 5394 | 611.6022 | 0.68% | | 300013 | 新宁物流 | 4.11 | -49.88 | -0.02 | -0.48% | 102533 | 4227.27 | 2.30% | | 301207 | 华兰疫苗 | 21.48 | 183.21 | -0.13 | -0.60% | 63490 | 13695.75 | 1.06% | | 920087 | 秋乐种业 | 17.26 | 113.66 | -0.12 | -0.69% | 33468 | 5828.966 | 2.04% | | 301071 | 力量钻石 | 41.20 | 152.72 | -0.31 | -0.75% | 53523 | 22251.41 | 2.75% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 55711 | 2192.65 | 0.76% | | 600403 | 大有能源 | 7.11 | -11.91 | -0.06 | -0.84% | 214477 | 15177.86 | 0.90% | | 300845 | 捷安高科 | 12.45 | 51.73 | -0.11 | -0.88% | 35850 | 4485.79 | 2.49% | | 002189 | 中光学 | 22.57 | -10.94 | -0.21 | -0.92% | 12839 | 2908.21 | 0.49% | | 300007 | 汉威科技 | 54.71 | 219.19 | -0.64 | -1.16% | 59775 | 32818.6 | 2.11% | | 688626 | 翔宇医疗 | 67.19 | 146.24 | -0.81 | -1.19% | 11490.24 | 7780.287 | 0.72% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.03 | -1.25% | 188369 | 4479.08 | 0.89% | | 920725 | 惠丰钻石 | 34.18 | -201.04 | -0.44 | -1.27% | 13511 | 4646.071 | 3.21% | | 688066 | 航天宏图 | 24.39 | -4.14 | -0.33 | -1.33% | 104863.1 | 25957.31 | 4.01% | | 920971 | 天马新材 | 31.32 | 132.31 | -0.43 | -1.35% | 11770 | 3705.208 | 1.37% | | 002582 | 好想你 | 12.37 | -347.05 | -0.19 | -1.51% | 139922 | 17419.68 | 4.06% | | 301182 | 凯旺科技 | 49.21 | -44.61 | -0.86 | -1.72% | 39029 | 19109.33 | 4.07% | | 002536 | 飞龙股份 | 28.81 | 47.35 | -0.53 | -1.81% | 153450 | 44883.1 | 2.82% | | 688313 | 仕佳光子 | 84.73 | 116.60 | -1.67 | -1.93% | 158335.3 | 134846.5 | 3.50% | | 300248 | 新开普 | 13.35 | 66.49 | -0.27 | -1.98% | 98415 | 13247.22 | 2.41% | | 300080 | 易成新能 | 5.30 | -18.92 | -0.11 | -2.03% | 244624 | 13103.71 | 1.31% | | 300480 | 光力科技 | 27.37 | -431.01 | -0.58 | -2.08% | 187648 | 51644.54 | 7.58% | | 920407 | 驰诚股份 | 22.50 | 90.10 | -0.52 | -2.26% | 5472 | 1244.59 | 1.57% | | 600172 | 黄河旋风 | 8.07 | -10.77 | -0.19 | -2.30% | 1124629 | 91692.28 | 8.81% | | 920225 | 利通科技 | 29.12 | 35.36 | -0.83 | -2.77% | 17873 | 5240.692 | 2.16% | | 920207 | 众诚科技 | 28.37 | -161.36 | -0.82 | -2.81% | 25248 | 7262.846 | 4.49% | | 300179 | 四方达 | 19.71 | 115.07 | -0.81 | -3.95% | 197920 | 39617.12 | 5.29% | | 600207 | 安彩高科 | 5.32 | -9.33 | -0.29 | -5.17% | 583336 | 31469.57 | 5.55% |
|