|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设研院(300732)河南省上涨家数:63下跌家数:47平均涨幅:+0.85%平均换手:2.05%总成交额:270.43亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 8.49 | 77.52 | +0.77 | +9.97% | 1198485 | 97218.3 | 12.89% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 47689 | 3953.42 | 0.31% | | 002448 | 中原内配 | 15.93 | 31.58 | +1.10 | +7.42% | 293973 | 45802.16 | 6.45% | | 002536 | 飞龙股份 | 30.66 | 50.39 | +2.00 | +6.98% | 814515.1 | 251723.7 | 14.96% | | 600172 | 黄河旋风 | 8.38 | -11.18 | +0.43 | +5.41% | 1319385 | 107829.2 | 10.34% | | 300179 | 四方达 | 20.62 | 120.38 | +1.02 | +5.20% | 266934 | 53838.61 | 7.14% | | 688313 | 仕佳光子 | 87.92 | 120.99 | +4.05 | +4.83% | 228428.1 | 200325.8 | 5.05% | | 600469 | 风神股份 | 7.59 | 24.20 | +0.33 | +4.55% | 126548 | 9591.489 | 1.73% | | 002560 | 通达股份 | 10.69 | 65.76 | +0.41 | +3.99% | 209237 | 21996.25 | 4.62% | | 600312 | 平高电气 | 22.64 | 26.75 | +0.79 | +3.62% | 276255 | 61585.04 | 2.04% | | 301182 | 凯旺科技 | 51.03 | -46.26 | +1.78 | +3.61% | 39085 | 19776.56 | 4.08% | | 920225 | 利通科技 | 30.15 | 36.61 | +1.05 | +3.61% | 13083 | 3890.606 | 1.58% | | 002225 | 濮耐股份 | 6.61 | 71.60 | +0.22 | +3.44% | 279953 | 18352.3 | 2.87% | | 000400 | 许继电气 | 31.17 | 28.26 | +1.01 | +3.35% | 271952 | 83675.78 | 2.69% | | 002046 | 国机精工 | 46.87 | 89.32 | +1.44 | +3.17% | 111746 | 51928.46 | 2.11% | | 601038 | 一拖股份 | 14.34 | 19.76 | +0.40 | +2.87% | 110579 | 15667.12 | 1.51% | | 600595 | 中孚实业 | 8.62 | 29.69 | +0.24 | +2.86% | 564565 | 48357.45 | 1.41% | | 600207 | 安彩高科 | 5.50 | -9.64 | +0.15 | +2.80% | 542499 | 30069.53 | 5.16% | | 300263 | 隆华科技 | 12.09 | 79.82 | +0.32 | +2.72% | 444680 | 52913.4 | 4.56% | | 301071 | 力量钻石 | 42.01 | 155.72 | +1.10 | +2.69% | 73479 | 30464.3 | 3.78% | | 600066 | 宇通客车 | 32.38 | 14.40 | +0.80 | +2.53% | 86815 | 27622.88 | 0.39% | | 920207 | 众诚科技 | 29.02 | -165.06 | +0.68 | +2.40% | 21958 | 6357.777 | 3.90% | | 301361 | 众智科技 | 37.95 | 44.68 | +0.85 | +2.29% | 20360 | 7654.62 | 6.69% | | 920407 | 驰诚股份 | 22.79 | 91.26 | +0.51 | +2.29% | 4693 | 1059.482 | 1.35% | | 300248 | 新开普 | 13.60 | 67.73 | +0.29 | +2.18% | 85823 | 11583.06 | 2.10% | | 920725 | 惠丰钻石 | 34.80 | -204.69 | +0.70 | +2.05% | 15886 | 5477.678 | 3.78% | | 920496 | 许昌智能 | 10.52 | 39.75 | +0.21 | +2.04% | 24183 | 2535.393 | 1.67% | | 300007 | 汉威科技 | 55.44 | 222.12 | +1.03 | +1.89% | 56959 | 31415.56 | 2.01% | | 688517 | 金冠电气 | 18.33 | 29.79 | +0.30 | +1.66% | 22379.06 | 4055.563 | 1.64% | | 300480 | 光力科技 | 28.12 | -442.83 | +0.46 | +1.66% | 201453 | 56687.01 | 8.14% | | 002296 | 辉煌科技 | 14.23 | 18.32 | +0.21 | +1.50% | 161358 | 22731.2 | 4.64% | | 920971 | 天马新材 | 31.60 | 133.50 | +0.45 | +1.44% | 7992 | 2514.179 | 0.93% | | 920175 | 东方碳素 | 11.45 | -15.39 | +0.15 | +1.33% | 4657 | 529.7272 | 0.59% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.11 | +1.26% | 291631 | 25791.88 | 1.18% | | 300481 | 濮阳惠成 | 17.61 | 34.21 | +0.21 | +1.21% | 41642 | 7326.93 | 1.44% | | 688119 | 中钢洛耐 | 6.14 | -226.88 | +0.07 | +1.15% | 105658 | 6437.548 | 0.94% | | 000949 | 新乡化纤 | 7.25 | 66.93 | +0.08 | +1.12% | 261798 | 18737.26 | 1.58% | | 000612 | 焦作万方 | 14.14 | 17.44 | +0.14 | +1.00% | 336582 | 47299.04 | 2.83% | | 002857 | 三晖电气 | 23.38 | 283.48 | +0.22 | +0.95% | 14151 | 3279.33 | 1.11% | | 600531 | 豫光金铅 | 16.94 | 23.45 | +0.15 | +0.89% | 426552 | 72094.43 | 3.53% | | 601717 | 中创智领 | 25.27 | 9.98 | +0.21 | +0.84% | 89261 | 22353.82 | 0.58% | | 002601 | 龙佰集团 | 22.36 | 41.67 | +0.18 | +0.81% | 160167 | 35975.29 | 0.81% | | 603993 | 洛阳钼业 | 23.39 | 25.61 | +0.18 | +0.78% | 1339330 | 313188.8 | 0.77% | | 920402 | 硅烷科技 | 10.42 | -68.27 | +0.08 | +0.77% | 12346 | 1283.271 | 0.45% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 25287 | 3067.89 | 0.48% | | 301376 | 致欧科技 | 20.27 | 24.89 | +0.13 | +0.65% | 9144 | 1841.84 | 0.47% | | 300259 | 新天科技 | 4.81 | 23.88 | +0.03 | +0.63% | 146023 | 6953.11 | 1.25% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.04 | +0.54% | 247310 | 18369.54 | 0.54% | | 300807 | 天迈科技 | 52.98 | -165.47 | +0.28 | +0.53% | 6269 | 3312.85 | 1.21% | | 920454 | 同心传动 | 16.08 | 56.92 | +0.08 | +0.50% | 2962 | 474.3157 | 0.47% | | 002179 | 中航光电 | 34.47 | 28.32 | +0.17 | +0.50% | 96394 | 33110.23 | 0.46% | | 301152 | 天力锂能 | 29.97 | -10.23 | +0.13 | +0.44% | 14183 | 4231.82 | 2.00% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.05 | +0.39% | 22113 | 2821.09 | 0.89% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.03 | +0.37% | 61620 | 5014.9 | 1.02% | | 002189 | 中光学 | 22.60 | -10.95 | +0.08 | +0.36% | 10767 | 2420.08 | 0.41% | | 003008 | 开普检测 | 24.48 | 29.12 | +0.08 | +0.33% | 7378 | 1797.75 | 0.95% | | 920580 | 科创新材 | 15.35 | 101.05 | +0.05 | +0.33% | 5216 | 798.5321 | 1.03% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.04 | +0.32% | 28409 | 3543.62 | 1.97% | | 002535 | 林州重机 | 3.93 | 120.79 | +0.01 | +0.26% | 53121 | 2072.63 | 0.72% | | 001277 | 速达股份 | 42.13 | 30.97 | +0.10 | +0.24% | 7368 | 3087.16 | 1.62% | | 601677 | 明泰铝业 | 16.30 | 11.64 | +0.03 | +0.18% | 129976 | 21185.97 | 1.07% | | 688357 | 建龙微纳 | 33.74 | 38.82 | +0.04 | +0.12% | 7485.06 | 2521.286 | 0.75% | | 000544 | 中原环保 | 8.61 | 7.91 | +0.01 | +0.12% | 22892 | 1963.69 | 0.23% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 840899.1 | 16228.69 | 1.20% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | 0.00 | 0.00% | 14963 | 1230.03 | 0.21% | | 688626 | 翔宇医疗 | 66.74 | 145.26 | -0.09 | -0.13% | 9141.95 | 6111.683 | 0.57% | | 920415 | 恒拓开源 | 14.70 | 159.02 | -0.02 | -0.14% | 14686 | 2146.086 | 1.36% | | 002423 | 中粮资本 | 10.97 | -250.18 | -0.02 | -0.18% | 50074 | 5474.97 | 0.22% | | 300614 | 百川畅银 | 15.07 | -8.51 | -0.03 | -0.20% | 22150 | 3334.09 | 1.38% | | 000885 | 城发环境 | 13.65 | 7.36 | -0.03 | -0.22% | 26284 | 3580.38 | 0.41% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.01 | -0.23% | 126529 | 5566.6 | 0.37% | | 002132 | 恒星科技 | 3.83 | 354.60 | -0.01 | -0.26% | 129301 | 4926.43 | 0.92% | | 603508 | 思维列控 | 26.72 | 16.51 | -0.08 | -0.30% | 21517 | 5727.96 | 0.56% | | 002007 | 华兰生物 | 15.43 | 29.73 | -0.05 | -0.32% | 55432 | 8536.95 | 0.35% | | 300732 | 设研院 | 7.78 | -22.51 | -0.03 | -0.38% | 30789 | 2388.64 | 0.83% | | 301089 | 拓新药业 | 28.93 | -77.25 | -0.13 | -0.45% | 9159 | 2646.79 | 1.01% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.02 | -0.45% | 212395 | 9331.06 | 1.74% | | 300850 | 新强联 | 43.87 | 23.74 | -0.20 | -0.45% | 61541 | 26937.96 | 2.05% | | 300910 | 瑞丰新材 | 57.69 | 21.43 | -0.27 | -0.47% | 9220 | 5339.95 | 0.44% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.02 | -0.48% | 174845 | 7282.02 | 2.26% | | 600020 | 中原高速 | 4.11 | 9.07 | -0.02 | -0.48% | 98066 | 4030.94 | 0.44% | | 300013 | 新宁物流 | 4.09 | -49.63 | -0.02 | -0.49% | 76417 | 3118.95 | 1.71% | | 603566 | 普莱柯 | 13.95 | 33.60 | -0.07 | -0.50% | 14992 | 2092.47 | 0.43% | | 920087 | 秋乐种业 | 17.07 | 112.41 | -0.09 | -0.52% | 20009 | 3419.566 | 1.22% | | 000895 | 双汇发展 | 26.55 | 17.88 | -0.14 | -0.52% | 45790 | 12166.39 | 0.13% | | 000933 | 神火股份 | 31.48 | 16.63 | -0.18 | -0.57% | 134151 | 42394.59 | 0.60% | | 300829 | 金丹科技 | 18.45 | 61.65 | -0.12 | -0.65% | 23698 | 4370.02 | 1.50% | | 603658 | 安图生物 | 36.23 | 18.86 | -0.24 | -0.66% | 12931 | 4688.42 | 0.23% | | 002407 | 多氟多 | 29.99 | -145.24 | -0.20 | -0.66% | 360437 | 106685.8 | 3.34% | | 600810 | 神马股份 | 8.59 | -198.24 | -0.06 | -0.69% | 67880 | 5811.44 | 0.62% | | 600876 | 凯盛新能 | 11.12 | -7.49 | -0.08 | -0.71% | 26610 | 2961 | 0.67% | | 002431 | 棕榈股份 | 2.69 | -3.22 | -0.02 | -0.74% | 164015 | 4396.04 | 0.91% | | 300109 | 新开源 | 19.26 | 39.08 | -0.16 | -0.82% | 49920 | 9668.15 | 1.11% | | 920895 | 花溪科技 | 20.02 | -461.99 | -0.18 | -0.89% | 3070 | 615.2358 | 1.07% | | 301207 | 华兰疫苗 | 21.14 | 180.31 | -0.20 | -0.94% | 54763 | 11572.07 | 0.91% | | 300080 | 易成新能 | 5.24 | -18.71 | -0.05 | -0.95% | 282411 | 14714.05 | 1.51% | | 600285 | 羚锐制药 | 21.72 | 15.40 | -0.23 | -1.05% | 26825 | 5849.26 | 0.47% | | 300437 | 清水源 | 14.94 | -93.94 | -0.18 | -1.19% | 55527 | 8282.96 | 3.16% | | 600569 | 安阳钢铁 | 2.43 | -6.73 | -0.03 | -1.22% | 209145 | 5069.63 | 0.73% | | 002321 | 华英农业 | 2.35 | -153.42 | -0.03 | -1.26% | 223026 | 5234.74 | 1.05% | | 600403 | 大有能源 | 7.04 | -11.79 | -0.09 | -1.26% | 170933 | 12061.86 | 0.71% | | 002714 | 牧原股份 | 45.39 | 11.74 | -0.64 | -1.39% | 147665 | 67224.45 | 0.39% | | 600439 | 瑞贝卡 | 2.80 | -27.36 | -0.04 | -1.41% | 86574 | 2432.28 | 0.76% | | 301277 | 新天地 | 12.58 | 39.87 | -0.18 | -1.41% | 18278 | 2298.43 | 0.47% | | 600222 | 太龙药业 | 6.69 | 81.77 | -0.12 | -1.76% | 83144 | 5583.76 | 1.45% | | 002216 | 三全食品 | 11.63 | 18.81 | -0.21 | -1.77% | 64853 | 7566.689 | 1.03% | | 600186 | 莲花控股 | 6.51 | 40.22 | -0.12 | -1.81% | 1791532 | 115546.6 | 10.06% | | 000719 | 中原传媒 | 13.23 | 10.67 | -0.26 | -1.93% | 71902 | 9526.729 | 1.08% | | 001215 | 千味央厨 | 41.70 | 72.46 | -0.82 | -1.93% | 14354 | 6008.55 | 1.48% | | 688066 | 航天宏图 | 23.84 | -4.05 | -0.49 | -2.01% | 73033.98 | 17492.19 | 2.80% | | 300908 | 仲景食品 | 28.54 | 23.13 | -0.61 | -2.09% | 12883 | 3697.68 | 1.04% | | 002582 | 好想你 | 12.02 | -337.23 | -0.28 | -2.28% | 161445 | 19435.29 | 4.69% |
|