|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设研院(300732)专业技术服务业上涨家数:31下跌家数:58平均涨幅:-0.46%平均换手:2.86%总成交额:119.17亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 10.85 | 98.79 | +0.48 | +4.63% | 598545 | 63634.05 | 5.15% | | 300215 | 电科院 | 9.68 | -427.36 | +0.42 | +4.54% | 995248 | 96439.07 | 19.91% | | 300492 | 华图山鼎 | 77.30 | 88.04 | +2.52 | +3.37% | 21240 | 16199.39 | 1.08% | | 603776 | 永安行 | 18.49 | -48.17 | +0.51 | +2.84% | 56367 | 10370.19 | 2.01% | | 688334 | 西高院 | 24.52 | 29.48 | +0.66 | +2.77% | 51978.05 | 12728.21 | 3.31% | | 301297 | 富乐德 | 40.15 | 220.40 | +0.91 | +2.32% | 65599 | 26254.41 | 1.92% | | 688053 | ST思科瑞 | 46.48 | -212.19 | +0.98 | +2.15% | 9561.62 | 4418.63 | 0.96% | | 000779 | 甘咨询 | 9.69 | 21.69 | +0.19 | +2.00% | 320792 | 31157.3 | 6.90% | | 300012 | 华测检测 | 15.85 | 27.03 | +0.27 | +1.73% | 230391 | 36233.09 | 1.61% | | 301024 | 霍普股份 | 39.30 | -29.08 | +0.52 | +1.34% | 9219 | 3612.16 | 1.50% | | 301632 | 广东建科 | 24.40 | 73.31 | +0.29 | +1.20% | 52133 | 12589.27 | 7.12% | | 688248 | 南网科技 | 51.42 | 78.04 | +0.61 | +1.20% | 32874.06 | 16869.76 | 0.58% | | 300778 | 新城市 | 15.20 | -59.06 | +0.18 | +1.20% | 68985 | 10501.73 | 3.39% | | 920160 | 北矿检测 | 26.13 | 46.02 | +0.26 | +1.01% | 14889 | 3901.251 | 5.84% | | 601965 | 中国汽研 | 19.10 | 18.07 | +0.17 | +0.90% | 73746 | 13999.5 | 0.74% | | 301365 | 矩阵股份 | 25.17 | 78.34 | +0.21 | +0.84% | 31491 | 7950.54 | 3.11% | | 301228 | 实朴检测 | 42.35 | -74.90 | +0.35 | +0.83% | 32748 | 13799.52 | 2.74% | | 605167 | 利柏特 | 17.47 | 35.96 | +0.13 | +0.75% | 41650 | 7325.24 | 0.93% | | 301508 | 中机认检 | 32.95 | 50.00 | +0.22 | +0.67% | 15186 | 4997.52 | 2.58% | | 688757 | 胜科纳米 | 30.27 | 146.84 | +0.18 | +0.60% | 8627.83 | 2626.613 | 2.46% | | 603153 | 上海建科 | 17.08 | 18.94 | +0.09 | +0.53% | 29287 | 4968.92 | 2.17% | | 301027 | 华蓝集团 | 18.86 | 141.50 | +0.09 | +0.48% | 55243 | 10434.89 | 4.56% | | 688315 | 诺禾致源 | 15.64 | 37.15 | +0.07 | +0.45% | 36185.93 | 5696.97 | 0.87% | | 301215 | 中汽股份 | 7.20 | 46.56 | +0.03 | +0.42% | 113798 | 8193.14 | 0.86% | | 301390 | 经纬股份 | 40.17 | 97.63 | +0.15 | +0.37% | 10476 | 4205.74 | 3.42% | | 920208 | 青矩技术 | 25.00 | 18.07 | +0.08 | +0.32% | 6312 | 1575.328 | 0.65% | | 300416 | 苏试试验 | 18.05 | 38.27 | +0.05 | +0.28% | 133031 | 24100.66 | 2.63% | | 301115 | 联检科技 | 18.67 | 112.09 | +0.05 | +0.27% | 27622 | 5168.53 | 2.27% | | 002967 | 广电计量 | 23.31 | 36.94 | +0.05 | +0.21% | 65567 | 15231.5 | 1.20% | | 603458 | 勘设股份 | 10.45 | -9.27 | +0.01 | +0.10% | 77166 | 8027.92 | 2.52% | | 300668 | 杰恩设计 | 25.10 | -630.41 | +0.01 | +0.04% | 20530 | 5171.08 | 2.06% | | 603126 | 中材节能 | 7.81 | -268.81 | 0.00 | 0.00% | 102595 | 7989.82 | 1.68% | | 920873 | 中设咨询 | 7.85 | -15.64 | 0.00 | 0.00% | 13551 | 1057.384 | 1.13% | | 300901 | 中胤时尚 | 18.26 | -210.10 | -0.01 | -0.05% | 29066 | 5286.27 | 1.21% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.02 | -0.10% | 22672 | 4664.05 | 2.39% | | 600629 | 华建集团 | 19.26 | 62.74 | -0.02 | -0.10% | 105080 | 20325.7 | 1.10% | | 920892 | 广咨国际 | 16.82 | 28.11 | -0.03 | -0.18% | 14565 | 2447.502 | 0.98% | | 600052 | 东望时代 | 4.71 | -10.09 | -0.01 | -0.21% | 277385 | 13213.74 | 3.29% | | 300797 | 钢研纳克 | 18.18 | 44.01 | -0.05 | -0.27% | 48551 | 8880.3 | 1.28% | | 300887 | 谱尼测试 | 11.50 | -19.55 | -0.04 | -0.35% | 103616 | 11969.5 | 2.86% | | 300635 | 中达安 | 13.99 | -38.70 | -0.05 | -0.36% | 49430 | 6940.96 | 4.10% | | 301289 | 国缆检测 | 60.66 | 54.21 | -0.22 | -0.36% | 11669 | 7109.47 | 1.50% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 136536 | 10889.11 | 2.00% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 100035.8 | 5127.729 | 2.60% | | 301235 | 华康洁净 | 46.20 | 45.96 | -0.25 | -0.54% | 69661 | 32687.24 | 9.58% | | 003008 | 开普检测 | 24.26 | 28.86 | -0.14 | -0.57% | 14324 | 3486.97 | 1.84% | | 300676 | 华大基因 | 49.35 | -25.81 | -0.30 | -0.60% | 50684 | 25048.22 | 1.22% | | 300826 | 测绘股份 | 17.13 | 194.23 | -0.11 | -0.64% | 20226 | 3479 | 1.19% | | 300746 | 汉嘉数智 | 13.78 | -7.61 | -0.09 | -0.65% | 21726 | 2993.31 | 0.97% | | 300949 | 奥雅股份 | 44.00 | -12.75 | -0.29 | -0.65% | 8977 | 3939.3 | 2.62% | | 300983 | 尤安设计 | 27.14 | -24.13 | -0.18 | -0.66% | 10673 | 2927.79 | 1.00% | | 603860 | 中公高科 | 33.07 | 50.29 | -0.22 | -0.66% | 9670 | 3206.04 | 1.45% | | 920753 | 天纺标 | 22.13 | 58.46 | -0.15 | -0.67% | 4506 | 999.8608 | 1.39% | | 600720 | 中交设计 | 7.32 | 11.03 | -0.05 | -0.68% | 58494 | 4284.71 | 0.58% | | 920122 | 中纺标 | 32.87 | 110.47 | -0.23 | -0.69% | 5176 | 1701.95 | 1.38% | | 920003 | 中诚咨询 | 31.72 | 19.75 | -0.24 | -0.75% | 3062 | 975.5965 | 2.30% | | 002178 | 延华智能 | 6.54 | -872.57 | -0.05 | -0.76% | 136488 | 8959.03 | 1.92% | | 301167 | 建研设计 | 18.43 | 92.92 | -0.17 | -0.91% | 17230 | 3178.25 | 2.42% | | 300938 | 信测标准 | 34.50 | 44.68 | -0.34 | -0.98% | 80450 | 27712.77 | 4.74% | | 300989 | 蕾奥规划 | 16.16 | -475.72 | -0.17 | -1.04% | 29952 | 4873.89 | 2.04% | | 603357 | 设计总院 | 8.30 | 10.57 | -0.09 | -1.07% | 54939 | 4575.72 | 0.99% | | 301449 | 天溯计量 | 78.33 | 42.31 | -0.85 | -1.07% | 7107 | 5580.25 | 5.11% | | 301505 | 苏州规划 | 24.72 | 133.81 | -0.28 | -1.12% | 22433 | 5585.45 | 2.99% | | 000068 | 华控赛格 | 3.51 | -260.20 | -0.04 | -1.13% | 99078 | 3496.73 | 0.98% | | 603909 | 建发合诚 | 11.53 | 27.56 | -0.14 | -1.20% | 20696 | 2396.33 | 0.79% | | 300564 | 筑博设计 | 15.98 | 176.44 | -0.20 | -1.24% | 32225 | 5187.11 | 2.85% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.14 | -1.24% | 72050 | 8061.831 | 1.41% | | 003013 | 地铁设计 | 14.95 | 12.47 | -0.19 | -1.25% | 19180 | 2885.84 | 0.48% | | 301038 | 深水规院 | 22.79 | 70.08 | -0.29 | -1.26% | 19106 | 4377.96 | 0.86% | | 300825 | 阿尔特 | 10.51 | -18.37 | -0.14 | -1.31% | 78554 | 8296.449 | 1.62% | | 920427 | 华维设计 | 14.23 | 118.81 | -0.19 | -1.32% | 23422 | 3362.325 | 4.60% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 112409 | 21303.68 | 5.10% | | 603017 | 中衡设计 | 12.37 | 83.91 | -0.17 | -1.36% | 78133 | 9690.91 | 2.83% | | 000710 | 贝瑞基因 | 12.35 | -17.10 | -0.17 | -1.36% | 71374 | 8849.56 | 2.17% | | 300081 | 恒信东方 | 5.66 | -9.65 | -0.08 | -1.39% | 250136 | 14191.15 | 4.14% | | 301046 | 能辉科技 | 25.04 | 171.03 | -0.36 | -1.42% | 18238 | 4621.08 | 1.42% | | 603183 | 建研院 | 4.72 | 58.03 | -0.07 | -1.46% | 90693 | 4301.63 | 1.82% | | 300500 | 启迪设计 | 12.79 | -57.47 | -0.20 | -1.54% | 26146 | 3362.83 | 1.56% | | 300732 | 设研院 | 7.68 | -22.22 | -0.13 | -1.66% | 60053 | 4645.3 | 1.62% | | 001396 | 誉帆科技 | 46.38 | 37.38 | -0.80 | -1.70% | 24165 | 11301.45 | 10.88% | | 301091 | 深城交 | 25.54 | 150.31 | -0.54 | -2.07% | 59450 | 15216.65 | 1.13% | | 301306 | 西测测试 | 101.20 | -50.40 | -2.19 | -2.12% | 45094 | 46239.14 | 7.74% | | 002883 | 中设股份 | 10.66 | -47.11 | -0.24 | -2.20% | 38875 | 4179.75 | 2.54% | | 300675 | 建科院 | 16.45 | -73.76 | -0.38 | -2.26% | 31008 | 5142.08 | 2.11% | | 300844 | 山水比德 | 42.19 | -132.90 | -1.11 | -2.56% | 5261 | 2246.98 | 0.58% | | 920039 | 国义招标 | 11.88 | 41.51 | -0.32 | -2.62% | 60516 | 7283.928 | 3.93% | | 603060 | 国检集团 | 6.80 | 46.78 | -0.19 | -2.72% | 92122 | 6310.66 | 1.15% | | 301136 | 招标股份 | 18.12 | 1672.05 | -0.72 | -3.82% | 281107 | 51828.36 | 10.21% | | 300284 | 苏交科 | 7.30 | 60.16 | -0.34 | -4.45% | 252024 | 18529.26 | 2.10% | | 002949 | 华阳国际 | 14.86 | 34.67 | -1.02 | -6.42% | 96995 | 14579.77 | 6.39% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 441692 | 159298.7 | 8.24% |
|