|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设研院(300732)专业技术服务业上涨家数:32下跌家数:59平均涨幅:-0.36%平均换手:2.45%总成交额:104.58亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 10.91 | 99.34 | +0.54 | +5.21% | 545341 | 57846.6 | 4.69% | | 300215 | 电科院 | 9.65 | -426.03 | +0.39 | +4.21% | 909127.1 | 88134.94 | 18.19% | | 300492 | 华图山鼎 | 77.40 | 88.16 | +2.62 | +3.50% | 18872 | 14368.48 | 0.96% | | 603776 | 永安行 | 18.51 | -48.22 | +0.53 | +2.95% | 52342 | 9625.33 | 1.86% | | 688334 | 西高院 | 24.56 | 29.53 | +0.70 | +2.93% | 46449.23 | 11372.59 | 2.96% | | 301297 | 富乐德 | 40.18 | 220.57 | +0.94 | +2.40% | 57522 | 23008.82 | 1.69% | | 000779 | 甘咨询 | 9.71 | 21.74 | +0.21 | +2.21% | 289234 | 28095.76 | 6.22% | | 688053 | ST思科瑞 | 46.48 | -212.19 | +0.98 | +2.15% | 8777.34 | 4054.278 | 0.88% | | 300012 | 华测检测 | 15.82 | 26.98 | +0.24 | +1.54% | 190685 | 29934.52 | 1.33% | | 688248 | 南网科技 | 51.59 | 78.30 | +0.78 | +1.54% | 29981.35 | 15380.17 | 0.53% | | 301024 | 霍普股份 | 39.34 | -29.11 | +0.56 | +1.44% | 7928 | 3105.04 | 1.29% | | 920160 | 北矿检测 | 26.23 | 46.19 | +0.36 | +1.39% | 11954 | 3133.01 | 4.69% | | 300778 | 新城市 | 15.21 | -59.10 | +0.19 | +1.26% | 61520 | 9366.08 | 3.02% | | 605167 | 利柏特 | 17.55 | 36.12 | +0.21 | +1.21% | 35906 | 6319.7 | 0.80% | | 301228 | 实朴检测 | 42.50 | -75.17 | +0.50 | +1.19% | 26887 | 11305.56 | 2.25% | | 688757 | 胜科纳米 | 30.43 | 147.62 | +0.34 | +1.13% | 7422.76 | 2261.211 | 2.12% | | 600052 | 东望时代 | 4.77 | -10.22 | +0.05 | +1.06% | 244197 | 11641.65 | 2.89% | | 301508 | 中机认检 | 32.96 | 50.02 | +0.23 | +0.70% | 12942 | 4257.77 | 2.20% | | 301365 | 矩阵股份 | 25.13 | 78.22 | +0.17 | +0.68% | 26512 | 6699.07 | 2.62% | | 601965 | 中国汽研 | 19.05 | 18.02 | +0.12 | +0.63% | 62296 | 11815.64 | 0.62% | | 300416 | 苏试试验 | 18.11 | 38.40 | +0.11 | +0.61% | 110758 | 20074.76 | 2.19% | | 301215 | 中汽股份 | 7.21 | 46.62 | +0.04 | +0.56% | 96193 | 6924.67 | 0.73% | | 301390 | 经纬股份 | 40.17 | 97.63 | +0.15 | +0.37% | 8660 | 3476.31 | 2.82% | | 301027 | 华蓝集团 | 18.84 | 141.35 | +0.07 | +0.37% | 46795 | 8841.86 | 3.86% | | 920208 | 青矩技术 | 25.00 | 18.07 | +0.08 | +0.32% | 5707 | 1424.115 | 0.58% | | 688315 | 诺禾致源 | 15.61 | 37.08 | +0.04 | +0.26% | 33335.68 | 5251.482 | 0.80% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 86259 | 16696.21 | 0.91% | | 301632 | 广东建科 | 24.16 | 72.58 | +0.05 | +0.21% | 44936 | 10838.5 | 6.13% | | 002967 | 广电计量 | 23.30 | 36.92 | +0.04 | +0.17% | 58872 | 13671.76 | 1.07% | | 300668 | 杰恩设计 | 25.13 | -631.17 | +0.04 | +0.16% | 17882 | 4505.18 | 1.79% | | 301115 | 联检科技 | 18.64 | 111.91 | +0.02 | +0.11% | 24132 | 4517.69 | 1.98% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.01 | +0.06% | 12675 | 2128.728 | 0.85% | | 603458 | 勘设股份 | 10.43 | -9.26 | -0.01 | -0.10% | 62507 | 6498.39 | 2.04% | | 603126 | 中材节能 | 7.80 | -268.47 | -0.01 | -0.13% | 87517 | 6814.01 | 1.43% | | 920753 | 天纺标 | 22.25 | 58.78 | -0.03 | -0.13% | 3358 | 745.3148 | 1.04% | | 300983 | 尤安设计 | 27.28 | -24.25 | -0.04 | -0.15% | 8659 | 2379.39 | 0.81% | | 301289 | 国缆检测 | 60.77 | 54.31 | -0.11 | -0.18% | 10651 | 6490.84 | 1.37% | | 300977 | 深圳瑞捷 | 20.53 | -208.45 | -0.04 | -0.19% | 18582 | 3824 | 1.96% | | 300797 | 钢研纳克 | 18.19 | 44.04 | -0.04 | -0.22% | 40172 | 7355.689 | 1.06% | | 300635 | 中达安 | 14.00 | -38.73 | -0.04 | -0.28% | 43024 | 6045.71 | 3.57% | | 300887 | 谱尼测试 | 11.50 | -19.55 | -0.04 | -0.35% | 84601 | 9782.591 | 2.34% | | 300826 | 测绘股份 | 17.18 | 194.80 | -0.06 | -0.35% | 16413 | 2825.11 | 0.97% | | 300901 | 中胤时尚 | 18.20 | -209.41 | -0.07 | -0.38% | 25059 | 4557.51 | 1.04% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 88141.04 | 4517.177 | 2.29% | | 300746 | 汉嘉数智 | 13.81 | -7.63 | -0.06 | -0.43% | 18850 | 2596.92 | 0.84% | | 002178 | 延华智能 | 6.56 | -875.24 | -0.03 | -0.46% | 110768 | 7276.37 | 1.56% | | 300676 | 华大基因 | 49.41 | -25.84 | -0.24 | -0.48% | 43702 | 21599.6 | 1.05% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.04 | -0.50% | 120406 | 9606.01 | 1.76% | | 603860 | 中公高科 | 33.12 | 50.37 | -0.17 | -0.51% | 7728 | 2562.51 | 1.16% | | 301046 | 能辉科技 | 25.27 | 172.60 | -0.13 | -0.51% | 13765 | 3497.71 | 1.07% | | 920122 | 中纺标 | 32.92 | 110.64 | -0.18 | -0.54% | 3934 | 1293.553 | 1.05% | | 301235 | 华康洁净 | 46.19 | 45.95 | -0.26 | -0.56% | 60025 | 28237.97 | 8.25% | | 003008 | 开普检测 | 24.26 | 28.86 | -0.14 | -0.57% | 12189 | 2968.63 | 1.57% | | 300949 | 奥雅股份 | 44.03 | -12.76 | -0.26 | -0.59% | 7848 | 3443.19 | 2.29% | | 920873 | 中设咨询 | 7.80 | -15.54 | -0.05 | -0.64% | 10191 | 795.3877 | 0.85% | | 920003 | 中诚咨询 | 31.75 | 19.77 | -0.21 | -0.66% | 2738 | 872.6044 | 2.06% | | 300989 | 蕾奥规划 | 16.22 | -477.49 | -0.11 | -0.67% | 23711 | 3862.65 | 1.62% | | 600720 | 中交设计 | 7.32 | 11.03 | -0.05 | -0.68% | 47585 | 3486.69 | 0.47% | | 603153 | 上海建科 | 16.87 | 18.71 | -0.12 | -0.71% | 15243 | 2575.16 | 1.13% | | 301038 | 深水规院 | 22.90 | 70.41 | -0.18 | -0.78% | 13747 | 3154.33 | 0.62% | | 920427 | 华维设计 | 14.29 | 119.31 | -0.13 | -0.90% | 17636 | 2537.064 | 3.46% | | 301449 | 天溯计量 | 78.44 | 42.37 | -0.74 | -0.93% | 5518 | 4335.19 | 3.97% | | 300938 | 信测标准 | 34.50 | 44.68 | -0.34 | -0.98% | 67432 | 23229.44 | 3.97% | | 300564 | 筑博设计 | 16.02 | 176.88 | -0.16 | -0.99% | 26630 | 4291.32 | 2.35% | | 001396 | 誉帆科技 | 46.69 | 37.62 | -0.49 | -1.04% | 20229 | 9471.52 | 9.11% | | 003013 | 地铁设计 | 14.98 | 12.49 | -0.16 | -1.06% | 15934 | 2400.27 | 0.40% | | 603357 | 设计总院 | 8.30 | 10.57 | -0.09 | -1.07% | 47549 | 3962.59 | 0.86% | | 301505 | 苏州规划 | 24.73 | 133.87 | -0.27 | -1.08% | 19274 | 4804.38 | 2.57% | | 000068 | 华控赛格 | 3.51 | -260.20 | -0.04 | -1.13% | 78056 | 2759.72 | 0.78% | | 301167 | 建研设计 | 18.38 | 92.67 | -0.22 | -1.18% | 15193 | 2802.97 | 2.14% | | 603017 | 中衡设计 | 12.39 | 84.04 | -0.15 | -1.20% | 67784 | 8409.96 | 2.45% | | 603909 | 建发合诚 | 11.53 | 27.56 | -0.14 | -1.20% | 16143 | 1870.51 | 0.62% | | 300825 | 阿尔特 | 10.52 | -18.39 | -0.13 | -1.22% | 65115 | 6884.29 | 1.34% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.14 | -1.24% | 59879 | 6704.56 | 1.17% | | 000710 | 贝瑞基因 | 12.36 | -17.11 | -0.16 | -1.28% | 59013 | 7321.169 | 1.79% | | 300732 | 设研院 | 7.71 | -22.30 | -0.10 | -1.28% | 45151 | 3498.93 | 1.22% | | 300500 | 启迪设计 | 12.82 | -57.60 | -0.17 | -1.31% | 20963 | 2699.49 | 1.25% | | 300081 | 恒信东方 | 5.66 | -9.65 | -0.08 | -1.39% | 213679 | 12127.44 | 3.53% | | 300384 | 三联虹普 | 18.94 | 23.23 | -0.27 | -1.41% | 93018 | 17631.24 | 4.22% | | 603183 | 建研院 | 4.72 | 58.03 | -0.07 | -1.46% | 77428 | 3676.12 | 1.56% | | 301306 | 西测测试 | 101.42 | -50.51 | -1.97 | -1.91% | 37506 | 38553.53 | 6.44% | | 002883 | 中设股份 | 10.69 | -47.24 | -0.21 | -1.93% | 33456 | 3601.23 | 2.18% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 51388 | 13157.04 | 0.97% | | 300675 | 建科院 | 16.48 | -73.90 | -0.35 | -2.08% | 24906 | 4138.38 | 1.70% | | 920039 | 国义招标 | 11.92 | 41.65 | -0.28 | -2.30% | 55140 | 6645.17 | 3.58% | | 300844 | 山水比德 | 42.29 | -133.21 | -1.01 | -2.33% | 4237 | 1813.97 | 0.47% | | 603060 | 国检集团 | 6.79 | 46.72 | -0.20 | -2.86% | 78568 | 5389.93 | 0.98% | | 301136 | 招标股份 | 18.12 | 1672.05 | -0.72 | -3.82% | 248727 | 45970.57 | 9.04% | | 300284 | 苏交科 | 7.32 | 60.33 | -0.32 | -4.19% | 213661 | 15726.02 | 1.78% | | 002949 | 华阳国际 | 14.86 | 34.67 | -1.02 | -6.42% | 90389 | 13597.4 | 5.95% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 432614 | 156042.5 | 8.07% |
|