|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光弘科技(300735)广东省上涨家数:353下跌家数:501平均涨幅:-0.77%平均换手:3.83%总成交额:3710.64亿元 更新时间：2025-09-04 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 28.60 | 69.53 | +5.33 | +22.91% | 144571 | 37631.65 | 18.03% | | 300997 | 欢乐家 | 20.50 | 107.43 | +3.42 | +20.02% | 291747 | 55167.23 | 7.56% | | 300410 | 正业科技 | 10.49 | -29.17 | +1.75 | +20.02% | 537640 | 55199.92 | 14.65% | | 002759 | 天际股份 | 12.63 | -4.93 | +1.15 | +10.02% | 337534 | 42090.65 | 6.74% | | 000524 | 岭南控股 | 15.73 | 65.95 | +1.43 | +10.00% | 572621 | 86786.11 | 8.55% | | 003040 | 楚天龙 | 24.55 | -2054.17 | +2.23 | +9.99% | 406148 | 96123.73 | 8.89% | | 831627 | 力王股份 | 30.18 | 103.86 | +2.69 | +9.79% | 100636 | 30094.6 | 21.50% | | 002121 | 科陆电子 | 7.33 | -51.99 | +0.55 | +8.11% | 1960797 | 143859 | 14.01% | | 300438 | 鹏辉能源 | 31.40 | -41.34 | +2.24 | +7.68% | 684592.9 | 210678 | 16.94% | | 301038 | 深水规院 | 31.00 | 5039.63 | +2.20 | +7.64% | 160559 | 48972.03 | 7.20% | | 301528 | 多浦乐 | 58.75 | 67.76 | +3.74 | +6.80% | 16764 | 9648.311 | 5.26% | | 603630 | 拉芳家化 | 30.19 | 644.56 | +1.84 | +6.49% | 168728 | 48480.89 | 7.49% | | 603608 | 天创时尚 | 7.56 | -42.50 | +0.46 | +6.48% | 296505 | 22809.42 | 7.06% | | 870976 | 视声智能 | 28.88 | 40.29 | +1.73 | +6.37% | 39437 | 11172.89 | 9.25% | | 002882 | 金龙羽 | 35.81 | 125.77 | +2.03 | +6.01% | 455801 | 163201.4 | 18.47% | | 002973 | 侨银股份 | 14.28 | 24.15 | +0.78 | +5.78% | 86995 | 12070.94 | 3.90% | | 603863 | 松炀资源 | 18.76 | -17.35 | +1.02 | +5.75% | 154006 | 28556.98 | 7.53% | | 837023 | 芭薇股份 | 21.28 | 49.87 | +1.11 | +5.50% | 96571 | 20094.1 | 15.18% | | 002709 | 天赐材料 | 22.98 | 85.54 | +1.16 | +5.32% | 1177915 | 270774.1 | 8.51% | | 002949 | 华阳国际 | 13.49 | 26.17 | +0.67 | +5.23% | 54012 | 7128.16 | 3.56% | | 300173 | 福能东方 | 6.32 | 84.66 | +0.31 | +5.16% | 834272.9 | 52179.05 | 11.35% | | 300961 | 深水海纳 | 17.52 | -11.80 | +0.82 | +4.91% | 51304 | 8662.18 | 3.36% | | 002492 | 恒基达鑫 | 7.33 | 42.05 | +0.34 | +4.86% | 177801 | 13009.35 | 4.47% | | 300328 | 宜安科技 | 18.77 | -649.28 | +0.87 | +4.86% | 1378460 | 273010.2 | 20.08% | | 002167 | 东方锆业 | 14.13 | 41.18 | +0.65 | +4.82% | 1462801 | 212744.3 | 19.31% | | 002187 | 广百股份 | 6.87 | 393.81 | +0.31 | +4.73% | 287561 | 19529.97 | 5.56% | | 002215 | 诺普信 | 12.24 | 18.08 | +0.55 | +4.70% | 295195 | 35472.68 | 3.76% | | 873001 | 纬达光电 | 24.52 | 141.16 | +1.02 | +4.34% | 38420 | 9374.654 | 4.33% | | 833075 | 柏星龙 | 35.10 | 64.80 | +1.45 | +4.31% | 39173 | 13485.61 | 11.23% | | 688248 | 南网科技 | 40.92 | 65.07 | +1.61 | +4.10% | 99351.41 | 40541.94 | 4.35% | | 002181 | 粤传媒 | 7.69 | 48.94 | +0.29 | +3.92% | 947815.1 | 71458.12 | 8.35% | | 688638 | 誉辰智能 | 39.93 | -16.25 | +1.47 | +3.82% | 13444.37 | 5387.267 | 5.08% | | 300689 | 澄天伟业 | 55.49 | 308.30 | +2.03 | +3.80% | 36515 | 20114.63 | 3.61% | | 301588 | 美新科技 | 21.37 | 53.64 | +0.78 | +3.79% | 38287 | 8074.85 | 5.22% | | 002169 | 智光电气 | 6.67 | -17.92 | +0.24 | +3.73% | 446103 | 30193.21 | 5.88% | | 300030 | 阳普医疗 | 8.07 | -25.63 | +0.29 | +3.73% | 123933 | 9972.93 | 4.55% | | 002016 | 世荣兆业 | 5.59 | 179.27 | +0.20 | +3.71% | 144269 | 8051.871 | 1.78% | | 002084 | 海鸥住工 | 3.70 | -14.84 | +0.13 | +3.64% | 642701 | 24187.74 | 9.97% | | 300949 | 奥雅股份 | 40.23 | -10.42 | +1.41 | +3.63% | 12008 | 4819.04 | 3.50% | | 300340 | 科恒股份 | 14.87 | -17.98 | +0.52 | +3.62% | 300176 | 45410.17 | 10.98% | | 836871 | 派特尔 | 18.62 | 71.96 | +0.63 | +3.50% | 55166 | 10138.47 | 12.48% | | 301123 | 奕东电子 | 43.12 | -174.97 | +1.42 | +3.41% | 186363 | 83131.48 | 7.98% | | 300130 | 新国都 | 28.51 | 265.35 | +0.91 | +3.30% | 239909 | 68439.17 | 5.53% | | 300149 | 睿智医药 | 13.01 | -46.88 | +0.39 | +3.09% | 531613 | 70772.57 | 11.20% | | 600325 | 华发股份 | 5.36 | -104.36 | +0.16 | +3.08% | 783207.1 | 41816.5 | 2.85% | | 002163 | 海南发展 | 9.31 | -14.33 | +0.27 | +2.99% | 168143 | 15562.01 | 2.09% | | 301381 | 赛维时代 | 21.86 | 59.71 | +0.63 | +2.97% | 86140 | 19011.39 | 4.41% | | 300621 | 维业股份 | 9.03 | 213.64 | +0.26 | +2.96% | 50874 | 4584.65 | 2.51% | | 603983 | 丸美生物 | 41.16 | 47.05 | +1.18 | +2.95% | 39572 | 16133.69 | 0.99% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.26 | +2.90% | 295945 | 27311.9 | 7.93% | | 832110 | 雷特科技 | 40.83 | 33.90 | +1.12 | +2.82% | 5428 | 2209.019 | 3.34% | | 300546 | 雄帝科技 | 27.38 | 153.43 | +0.75 | +2.82% | 77458 | 21043.03 | 5.78% | | 603336 | 宏辉果蔬 | 9.18 | 412.99 | +0.25 | +2.80% | 197564 | 18114.21 | 3.46% | | 300014 | 亿纬锂能 | 65.80 | 37.99 | +1.79 | +2.80% | 1318593 | 906454.8 | 7.08% | | 300094 | 国联水产 | 3.70 | -3.21 | +0.10 | +2.78% | 490697 | 18135.32 | 4.44% | | 688669 | 聚石化学 | 22.75 | -11.75 | +0.61 | +2.76% | 17934.45 | 4060.09 | 1.48% | | 002853 | 皮阿诺 | 11.96 | -5.58 | +0.32 | +2.75% | 28970 | 3456.79 | 2.25% | | 003003 | 天元股份 | 12.37 | 35.38 | +0.33 | +2.74% | 45195 | 5553.87 | 3.84% | | 000523 | 红棉股份 | 3.39 | 12.25 | +0.09 | +2.73% | 403039 | 13554.33 | 3.04% | | 003012 | 东鹏控股 | 7.16 | 24.61 | +0.19 | +2.73% | 132484 | 9388.17 | 1.16% | | 836957 | 汉维科技 | 15.46 | 321.19 | +0.41 | +2.72% | 11615 | 1794.581 | 2.72% | | 603043 | 广州酒家 | 17.40 | 20.86 | +0.46 | +2.72% | 82013 | 14136.28 | 1.44% | | 002732 | 燕塘乳业 | 17.11 | 33.05 | +0.45 | +2.70% | 29715 | 5049.78 | 1.90% | | 300720 | 海川智能 | 25.00 | 111.22 | +0.64 | +2.63% | 36350 | 9029.18 | 2.08% | | 002495 | 佳隆股份 | 2.74 | 98.81 | +0.07 | +2.62% | 330448 | 8964.409 | 4.72% | | 001209 | 洪兴股份 | 18.88 | 85.64 | +0.48 | +2.61% | 37978 | 7130.871 | 3.95% | | 872374 | 云里物里 | 31.07 | 184.35 | +0.77 | +2.54% | 11353 | 3523.758 | 3.33% | | 870866 | 绿亨科技 | 10.13 | 39.11 | +0.25 | +2.53% | 27151 | 2733.55 | 2.90% | | 603808 | 歌力思 | 8.13 | -10.60 | +0.20 | +2.52% | 51478 | 4163.96 | 1.39% | | 002836 | 新宏泽 | 9.35 | 32.78 | +0.23 | +2.52% | 43296 | 4035.82 | 1.88% | | 300484 | 蓝海华腾 | 24.40 | 95.44 | +0.60 | +2.52% | 360399 | 88356.52 | 21.66% | | 003018 | 金富科技 | 11.85 | 24.16 | +0.29 | +2.51% | 25232 | 2988.95 | 2.58% | | 002905 | 金逸影视 | 10.78 | 358.97 | +0.26 | +2.47% | 488152 | 54879.65 | 13.97% | | 300749 | 顶固集创 | 8.75 | -11.20 | +0.21 | +2.46% | 43027 | 3765.62 | 2.73% | | 002105 | 信隆健康 | 7.13 | -63.68 | +0.17 | +2.44% | 101581 | 7250.311 | 2.79% | | 000573 | 粤宏远A | 4.23 | 44.82 | +0.10 | +2.42% | 288819 | 12171.78 | 4.56% | | 300464 | 星徽股份 | 5.55 | -5.30 | +0.13 | +2.40% | 120909 | 6749.44 | 3.40% | | 600525 | ST长园 | 3.44 | -3.54 | +0.08 | +2.38% | 216578 | 7420.37 | 1.64% | | 300616 | 尚品宅配 | 12.94 | -15.28 | +0.30 | +2.37% | 40703 | 5236.81 | 2.63% | | 300977 | 深圳瑞捷 | 18.90 | -166.87 | +0.43 | +2.33% | 12847 | 2419.93 | 1.36% | | 300989 | 蕾奥规划 | 17.60 | -94.22 | +0.40 | +2.33% | 50905 | 8957.3 | 3.38% | | 002989 | 中天精装 | 36.22 | -17.88 | +0.82 | +2.32% | 67064 | 24191.17 | 3.59% | | 002475 | 立讯精密 | 44.22 | 21.94 | +1.00 | +2.31% | 1576973 | 704955.9 | 2.18% | | 300752 | 隆利科技 | 25.38 | 57.66 | +0.57 | +2.30% | 199360 | 52343.6 | 12.68% | | 002999 | 天禾股份 | 6.79 | 79.91 | +0.15 | +2.26% | 85516 | 5804.22 | 2.49% | | 300543 | 朗科智能 | 11.80 | 80.30 | +0.26 | +2.25% | 318358 | 38377.48 | 12.72% | | 831175 | 派诺科技 | 17.72 | 64.94 | +0.38 | +2.19% | 54107 | 9549.883 | 8.33% | | 002842 | 翔鹭钨业 | 11.76 | -63.31 | +0.25 | +2.17% | 421724 | 51291.53 | 15.71% | | 301111 | 粤万年青 | 16.57 | -145.94 | +0.35 | +2.16% | 21436 | 3548.88 | 1.34% | | 300675 | 建科院 | 14.83 | -99.28 | +0.31 | +2.13% | 30410 | 4507.11 | 2.07% | | 002227 | 奥特迅 | 13.03 | -50.16 | +0.27 | +2.12% | 39823 | 5204.87 | 1.62% | | 000529 | 广弘控股 | 6.28 | 29.43 | +0.13 | +2.11% | 96765 | 6031.64 | 1.70% | | 000973 | 佛塑科技 | 7.29 | 57.68 | +0.15 | +2.10% | 898344 | 66572.86 | 9.29% | | 002420 | 毅昌科技 | 6.83 | 47.85 | +0.14 | +2.09% | 162606 | 11080.93 | 4.07% | | 002830 | 名雕股份 | 16.77 | 56.41 | +0.34 | +2.07% | 27113 | 4558.01 | 4.06% | | 300417 | 南华仪器 | 12.59 | -224.46 | +0.25 | +2.03% | 31185 | 3932.53 | 3.56% | | 603193 | 润本股份 | 29.27 | 38.49 | +0.58 | +2.02% | 29612 | 8623.29 | 2.87% | | 601515 | 东峰集团 | 4.55 | -20.27 | +0.09 | +2.02% | 297953 | 13497.32 | 1.59% | | 603848 | 好太太 | 27.57 | 58.05 | +0.54 | +2.00% | 48327 | 13203.2 | 1.20% | | 603898 | 好莱客 | 10.81 | 55.83 | +0.21 | +1.98% | 18880 | 2030.66 | 0.61% | | 300625 | 三雄极光 | 11.88 | -189.29 | +0.23 | +1.97% | 21704 | 2573.69 | 1.34% | | 831167 | 鑫汇科 | 30.05 | 96.67 | +0.58 | +1.97% | 10024 | 3003.907 | 3.46% | | 002419 | 天虹股份 | 5.70 | 86.94 | +0.11 | +1.97% | 207282 | 11792.42 | 1.77% | | 000019 | 深粮控股 | 6.83 | 21.14 | +0.13 | +1.94% | 93636 | 6350.94 | 2.25% | | 002233 | 塔牌集团 | 9.05 | 14.44 | +0.17 | +1.91% | 118969 | 10633.82 | 1.00% | | 300693 | 盛弘股份 | 37.48 | 28.91 | +0.70 | +1.90% | 206213 | 78176.09 | 7.67% | | 301131 | 聚赛龙 | 48.78 | 51.17 | +0.90 | +1.88% | 16243 | 7949.689 | 5.27% | | 300310 | 宜通世纪 | 6.53 | -84.68 | +0.12 | +1.87% | 277208 | 18060 | 4.01% | | 002672 | 东江环保 | 4.90 | -6.56 | +0.09 | +1.87% | 88722 | 4314.28 | 0.98% | | 002548 | 金新农 | 4.37 | 72.64 | +0.08 | +1.86% | 147428 | 6398.25 | 1.83% | | 301059 | 金三江 | 11.49 | 43.72 | +0.21 | +1.86% | 25283 | 2909 | 1.09% | | 002763 | 汇洁股份 | 7.27 | 46.19 | +0.13 | +1.82% | 87154 | 6297.13 | 2.87% | | 603038 | 华立股份 | 15.36 | 180.79 | +0.27 | +1.79% | 63886 | 9787.54 | 2.38% | | 002856 | 美芝股份 | 10.38 | -5.21 | +0.18 | +1.76% | 52282 | 5457.71 | 4.22% | | 002875 | 安奈儿 | 16.52 | -31.07 | +0.28 | +1.72% | 62074 | 10329.4 | 3.40% | | 600323 | 瀚蓝环境 | 26.11 | 12.21 | +0.44 | +1.71% | 68068 | 17593.17 | 0.83% | | 002862 | 实丰文化 | 19.13 | 286.23 | +0.32 | +1.70% | 51947 | 9994.33 | 4.11% | | 688359 | 三孚新科 | 70.78 | -238.42 | +1.18 | +1.70% | 33499.71 | 24376.49 | 3.43% | | 301305 | 朗坤科技 | 20.47 | 20.37 | +0.34 | +1.69% | 63461 | 13166.75 | 5.13% | | 002797 | 第一创业 | 7.88 | 33.48 | +0.13 | +1.68% | 1099367 | 86350.87 | 2.62% | | 301512 | 智信精密 | 44.60 | 63.51 | +0.73 | +1.66% | 13199 | 5912.16 | 5.32% | | 002811 | 郑中设计 | 11.69 | 28.79 | +0.19 | +1.65% | 81313 | 9516.7 | 2.87% | | 300242 | 佳云科技 | 4.32 | -26.43 | +0.07 | +1.65% | 172051 | 7438.68 | 2.71% | | 300968 | 格林精密 | 15.12 | 218.14 | +0.24 | +1.61% | 134314 | 20870.17 | 3.25% | | 301042 | 安联锐视 | 41.35 | 75.83 | +0.65 | +1.60% | 21936 | 9107.98 | 3.32% | | 000533 | 顺钠股份 | 7.09 | 47.30 | +0.11 | +1.58% | 222706 | 15916.32 | 3.25% | | 003039 | 顺控发展 | 13.58 | 31.10 | +0.21 | +1.57% | 24575 | 3329.75 | 0.40% | | 601033 | 永兴股份 | 16.32 | 17.08 | +0.25 | +1.56% | 62896 | 10226.48 | 2.62% | | 603797 | 联泰环保 | 4.60 | 17.35 | +0.07 | +1.55% | 56446 | 2588.01 | 0.97% | | 688171 | 纬德信息 | 48.63 | 341.46 | +0.74 | +1.55% | 12702.46 | 6196.933 | 1.52% | | 300146 | 汤臣倍健 | 12.01 | 40.77 | +0.18 | +1.52% | 196141 | 23438.47 | 1.75% | | 000037 | 深南电A | 8.75 | 138.72 | +0.13 | +1.51% | 48819 | 4262.68 | 1.44% | | 002959 | 小熊电器 | 53.22 | 25.19 | +0.79 | +1.51% | 17102 | 9038.449 | 1.13% | | 300498 | 温氏股份 | 17.75 | 10.39 | +0.26 | +1.49% | 507369 | 89394.75 | 0.85% | | 300622 | 博士眼镜 | 34.19 | 72.62 | +0.49 | +1.45% | 106193 | 36632.42 | 6.82% | | 002774 | 快意电梯 | 10.49 | 33.10 | +0.15 | +1.45% | 44492 | 4687.41 | 1.58% | | 002809 | 红墙股份 | 11.97 | 90.05 | +0.17 | +1.44% | 49061 | 5826.71 | 3.53% | | 603725 | 天安新材 | 9.91 | 27.50 | +0.14 | +1.43% | 65854 | 6508.38 | 2.30% | | 603335 | 迪生力 | 5.00 | -12.22 | +0.07 | +1.42% | 109591 | 5490.36 | 2.56% | | 600185 | 珠免集团 | 5.72 | -8.74 | +0.08 | +1.42% | 177098 | 10073.9 | 0.94% | | 002832 | 比音勒芬 | 16.64 | 13.27 | +0.23 | +1.40% | 89724 | 14934.62 | 2.30% | | 000782 | 恒申新材 | 5.84 | -41.52 | +0.08 | +1.39% | 161049 | 9357.86 | 3.05% | | 000049 | 德赛电池 | 24.32 | 23.22 | +0.33 | +1.38% | 198546 | 48925.02 | 5.16% | | 300973 | 立高食品 | 48.02 | 26.80 | +0.65 | +1.37% | 36110 | 17290.64 | 3.10% | | 000007 | 全新好 | 7.41 | 45.27 | +0.10 | +1.37% | 69765 | 5185.18 | 2.01% | | 300876 | 蒙泰高新 | 30.47 | -36.13 | +0.41 | +1.36% | 10781 | 3277.74 | 1.58% | | 301314 | 科瑞思 | 41.88 | 183.53 | +0.56 | +1.36% | 7538 | 3167.15 | 4.64% | | 002218 | 拓日新能 | 3.74 | -73.67 | +0.05 | +1.36% | 604824 | 22738.63 | 4.34% | | 688318 | 财富趋势 | 154.28 | 127.23 | +2.04 | +1.34% | 64302.16 | 98600.52 | 2.51% | | 002678 | 珠江钢琴 | 4.56 | -20.64 | +0.06 | +1.33% | 72332 | 3301.77 | 0.53% | | 301135 | 瑞德智能 | 28.90 | 73.74 | +0.38 | +1.33% | 23900 | 6934.67 | 4.31% | | 001202 | 炬申股份 | 14.47 | 29.12 | +0.19 | +1.33% | 26165 | 3794.55 | 2.24% | | 301223 | 中荣股份 | 17.56 | 22.40 | +0.23 | +1.33% | 10618 | 1863.78 | 0.95% | | 300350 | 华鹏飞 | 6.15 | -812.68 | +0.08 | +1.32% | 140653 | 8662.391 | 2.98% | | 300599 | 雄塑科技 | 7.71 | -33.43 | +0.10 | +1.31% | 49502 | 3845.66 | 2.33% | | 603268 | *ST松发 | 49.64 | 83.86 | +0.64 | +1.31% | 10783 | 5380.7 | 0.87% | | 002981 | 朝阳科技 | 32.58 | 35.69 | +0.42 | +1.31% | 26412 | 8536.62 | 2.21% | | 600143 | 金发科技 | 16.30 | 41.72 | +0.21 | +1.31% | 2285120 | 377593 | 8.80% | | 002972 | 科安达 | 12.57 | 36.99 | +0.16 | +1.29% | 37603 | 4753.85 | 2.79% | | 002285 | 世联行 | 2.37 | -20.97 | +0.03 | +1.28% | 366288 | 8711.28 | 1.85% | | 000058 | 深赛格 | 8.74 | 316.70 | +0.11 | +1.27% | 79697 | 6980.169 | 0.81% | | 300246 | 宝莱特 | 8.81 | -34.47 | +0.11 | +1.26% | 52507 | 4638.12 | 2.49% | | 000061 | 农产品 | 8.03 | 37.80 | +0.10 | +1.26% | 374570 | 30042.11 | 2.21% | | 002846 | 英联股份 | 19.32 | -416.36 | +0.24 | +1.26% | 612701 | 120199.7 | 23.84% | | 002054 | 德美化工 | 6.49 | 46.05 | +0.08 | +1.25% | 48227 | 3134.79 | 1.25% | | 002327 | 富安娜 | 7.34 | 14.30 | +0.09 | +1.24% | 63571 | 4629.41 | 1.30% | | 002806 | 华锋股份 | 12.27 | 34.42 | +0.15 | +1.24% | 68205 | 8424.95 | 3.92% | | 002909 | 集泰股份 | 6.55 | 482.75 | +0.08 | +1.24% | 141426 | 9297.76 | 3.72% | | 002303 | 美盈森 | 4.21 | 20.96 | +0.05 | +1.20% | 245175 | 10340.74 | 2.54% | | 300962 | 中金辐照 | 17.12 | 41.09 | +0.20 | +1.18% | 21990 | 3778.08 | 0.83% | | 000078 | 海王生物 | 2.57 | -5.60 | +0.03 | +1.18% | 201492 | 5177.16 | 0.77% | | 002775 | 文科股份 | 4.30 | -22.57 | +0.05 | +1.18% | 143321 | 6167 | 3.23% | | 300778 | 新城市 | 13.42 | -42.70 | +0.15 | +1.13% | 70222 | 9497.56 | 3.45% | | 301558 | 三态股份 | 8.96 | -911.41 | +0.10 | +1.13% | 81698 | 7338.22 | 3.73% | | 002660 | 茂硕电源 | 9.86 | 295.41 | +0.11 | +1.13% | 100800 | 10037.21 | 2.94% | | 001378 | 德冠新材 | 22.48 | 38.24 | +0.25 | +1.12% | 8820 | 1978.64 | 1.34% | | 002616 | 长青集团 | 6.32 | 18.40 | +0.07 | +1.12% | 122458 | 7763.871 | 2.60% | | 002198 | 嘉应制药 | 6.34 | 91.86 | +0.07 | +1.12% | 52475 | 3330.89 | 1.03% | | 300514 | 友讯达 | 13.62 | 16.51 | +0.15 | +1.11% | 31476 | 4311.85 | 1.96% | | 300995 | 奇德新材 | 59.15 | 373.08 | +0.65 | +1.11% | 33528 | 20067.63 | 5.60% | | 300713 | 英可瑞 | 17.57 | -32.28 | +0.19 | +1.09% | 36704 | 6525.82 | 4.12% | | 003037 | 三和管桩 | 8.42 | 56.16 | +0.09 | +1.08% | 70035 | 5881.96 | 1.17% | | 300804 | 广康生化 | 40.44 | 71.70 | +0.43 | +1.07% | 13818 | 5607.43 | 5.02% | | 002183 | 怡亚通 | 4.75 | 126.82 | +0.05 | +1.06% | 1009153 | 48428.06 | 3.89% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.03 | +1.06% | 584254 | 16755.29 | 4.37% | | 688210 | 统联精密 | 42.04 | 176.96 | +0.44 | +1.06% | 93758.12 | 41317.86 | 5.85% | | 000017 | 深中华A | 6.71 | 155.71 | +0.07 | +1.05% | 207007 | 13878.6 | 6.83% | | 300639 | 凯普生物 | 5.78 | -5.60 | +0.06 | +1.05% | 68395 | 3967.88 | 1.08% | | 300335 | 迪森股份 | 5.80 | 44.15 | +0.06 | +1.05% | 109127 | 6341.12 | 2.84% | | 002728 | 特一药业 | 8.87 | 81.47 | +0.09 | +1.03% | 73250 | 6490.01 | 1.95% | | 300381 | 溢多利 | 7.17 | 1065.23 | +0.07 | +0.99% | 65725 | 4732.66 | 1.34% | | 688622 | 禾信仪器 | 92.65 | -157.74 | +0.90 | +0.98% | 8027.579 | 7495.528 | 1.14% | | 002017 | 东信和平 | 26.13 | 79.42 | +0.25 | +0.97% | 335567 | 87996.05 | 5.78% | | 000637 | 茂化实华 | 4.20 | -30.35 | +0.04 | +0.96% | 150016 | 6312.7 | 4.11% | | 002446 | 盛路通信 | 8.49 | -10.48 | +0.08 | +0.95% | 589150 | 50106.96 | 6.95% | | 300112 | 万讯自控 | 8.64 | -29.18 | +0.08 | +0.93% | 60995 | 5311.98 | 2.57% | | 301468 | 博盈特焊 | 24.90 | 78.32 | +0.23 | +0.93% | 9652 | 2415.34 | 1.26% | | 002813 | 路畅科技 | 23.84 | -37.15 | +0.22 | +0.93% | 16730 | 4014.95 | 1.40% | | 300791 | 仙乐健康 | 24.32 | 22.53 | +0.22 | +0.91% | 26038 | 6317 | 1.01% | | 000690 | 宝新能源 | 4.66 | 11.29 | +0.04 | +0.87% | 269099 | 12547.8 | 1.24% | | 002441 | 众业达 | 9.34 | 30.09 | +0.08 | +0.86% | 82348 | 7760.26 | 2.06% | | 002192 | 融捷股份 | 35.07 | 67.62 | +0.30 | +0.86% | 78042 | 27590.95 | 3.01% | | 000012 | 南玻A | 4.71 | -36.91 | +0.04 | +0.86% | 88236 | 4150.59 | 0.45% | | 000090 | 天健集团 | 3.60 | 16.20 | +0.03 | +0.84% | 138898 | 4990.05 | 0.74% | | 001201 | 东瑞股份 | 15.92 | 86.01 | +0.13 | +0.82% | 34019 | 5419.45 | 1.67% | | 300737 | 科顺股份 | 4.97 | -1936.88 | +0.04 | +0.81% | 87492 | 4359.64 | 0.99% | | 003028 | 振邦智能 | 31.26 | 27.27 | +0.25 | +0.81% | 14825 | 4684.43 | 2.10% | | 002791 | 坚朗五金 | 21.50 | 139.18 | +0.17 | +0.80% | 27767 | 5974.16 | 1.45% | | 000531 | 穗恒运A | 6.35 | 22.68 | +0.05 | +0.79% | 69137 | 4402.47 | 0.76% | | 300269 | 联建光电 | 5.11 | 194.37 | +0.04 | +0.79% | 156639 | 8052.45 | 2.98% | | 603390 | 通达电气 | 13.02 | 106.23 | +0.10 | +0.77% | 45448 | 5928.3 | 1.30% | | 002416 | 爱施德 | 11.75 | 35.73 | +0.09 | +0.77% | 157673 | 18590.83 | 1.29% | | 000712 | 锦龙股份 | 14.37 | 148.49 | +0.11 | +0.77% | 237041 | 34011.41 | 2.65% | | 002311 | 海大集团 | 60.45 | 20.04 | +0.45 | +0.75% | 44908 | 26934.56 | 0.27% | | 000659 | 珠海中富 | 2.69 | -23.11 | +0.02 | +0.75% | 168199 | 4546.23 | 1.31% | | 300888 | 稳健医疗 | 39.89 | 28.92 | +0.29 | +0.73% | 57627 | 23022.71 | 3.28% | | 300979 | 华利集团 | 52.39 | 16.83 | +0.38 | +0.73% | 19643 | 10274.36 | 0.17% | | 002137 | 实益达 | 8.36 | -149.39 | +0.06 | +0.72% | 135476 | 11444.77 | 3.42% | | 688671 | 碧兴物联 | 21.30 | -29.63 | +0.15 | +0.71% | 10566.37 | 2267.186 | 2.26% | | 603978 | 深圳新星 | 15.83 | -13.04 | +0.11 | +0.70% | 46653 | 7505.18 | 2.21% | | 300359 | 全通教育 | 5.84 | -29.82 | +0.04 | +0.69% | 96309 | 5647.22 | 1.52% | | 300193 | 佳士科技 | 9.16 | 19.08 | +0.06 | +0.66% | 59304 | 5450.27 | 1.41% | | 002908 | 德生科技 | 10.73 | 302.86 | +0.07 | +0.66% | 70838 | 7628.689 | 2.20% | | 688128 | 中国电研 | 26.34 | 20.16 | +0.17 | +0.65% | 26682.09 | 7004.222 | 0.66% | | 002724 | 海洋王 | 7.75 | -60.05 | +0.05 | +0.65% | 89119 | 6978.56 | 1.56% | | 000031 | 大悦城 | 3.12 | -5.34 | +0.02 | +0.65% | 170762 | 5359.71 | 0.40% | | 300824 | 北鼎股份 | 12.54 | 43.81 | +0.08 | +0.64% | 28320 | 3559.19 | 0.89% | | 300155 | 安居宝 | 4.75 | -46.26 | +0.03 | +0.64% | 82689 | 3949.69 | 2.50% | | 301395 | 仁信新材 | 11.16 | 49.99 | +0.07 | +0.63% | 25257 | 2832.65 | 1.96% | | 603535 | 嘉诚国际 | 11.24 | 28.01 | +0.07 | +0.63% | 43945 | 4964.32 | 0.86% | | 300834 | 星辉环材 | 22.80 | 60.43 | +0.14 | +0.62% | 8601 | 1964.32 | 0.45% | | 002986 | 宇新股份 | 11.47 | 34.76 | +0.07 | +0.61% | 25830 | 2981.23 | 0.86% | | 600428 | 中远海特 | 6.64 | 11.21 | +0.04 | +0.61% | 259834 | 17317.73 | 1.21% | | 301577 | 美信科技 | 58.40 | 82.32 | +0.35 | +0.60% | 8549 | 5045.8 | 4.54% | | 301373 | 凌玮科技 | 33.54 | 26.19 | +0.20 | +0.60% | 8205 | 2769.32 | 2.13% | | 832876 | 慧为智能 | 32.01 | -8562.92 | +0.19 | +0.60% | 14656 | 4729.882 | 3.79% | | 601615 | 明阳智能 | 11.91 | 91.59 | +0.07 | +0.59% | 415713 | 50256.38 | 1.83% | | 600162 | 香江控股 | 1.71 | -51544.00 | +0.01 | +0.59% | 236256 | 4037.89 | 0.72% | | 002666 | 德联集团 | 5.15 | 52.23 | +0.03 | +0.59% | 141096 | 7309.391 | 2.82% | | 002867 | 周大生 | 13.86 | 15.01 | +0.08 | +0.58% | 92177 | 12706.06 | 0.85% | | 301332 | 德尔玛 | 10.40 | 33.54 | +0.06 | +0.58% | 32417 | 3392.77 | 1.22% | | 000601 | 韶能股份 | 5.24 | 942.41 | +0.03 | +0.58% | 124147 | 6513.02 | 1.15% | | 600684 | 珠江股份 | 5.24 | 108.31 | +0.03 | +0.58% | 366585 | 19423.11 | 4.30% | | 300162 | 雷曼光电 | 7.17 | -31.80 | +0.04 | +0.56% | 120869 | 8764.23 | 3.53% | | 000016 | 深康佳A | 5.44 | -5.06 | +0.03 | +0.55% | 480487 | 26436.63 | 3.01% | | 002482 | 广田集团 | 1.84 | -45.25 | +0.01 | +0.55% | 596977 | 11054.2 | 1.59% | | 002911 | 佛燃能源 | 11.11 | 16.49 | +0.06 | +0.54% | 43833 | 4863.36 | 0.35% | | 002348 | 高乐股份 | 3.79 | -72.62 | +0.02 | +0.53% | 230015 | 8773.78 | 2.55% | | 000828 | 东莞控股 | 11.53 | 11.46 | +0.06 | +0.52% | 51889 | 5967 | 0.50% | | 300207 | 欣旺达 | 25.03 | 30.80 | +0.13 | +0.52% | 1783754 | 465646.4 | 10.42% | | 002663 | 普邦股份 | 1.97 | -6.66 | +0.01 | +0.51% | 430822 | 8536.99 | 3.33% | | 300264 | 佳创视讯 | 6.00 | -65.02 | +0.03 | +0.50% | 193049 | 11769.37 | 5.21% | | 002988 | 豪美新材 | 43.17 | 61.96 | +0.21 | +0.49% | 27395 | 11862.31 | 1.08% | | 002551 | 尚荣医疗 | 4.14 | 7041.85 | +0.02 | +0.49% | 157105 | 6561.23 | 2.57% | | 688573 | 信宇人 | 29.06 | -30.44 | +0.14 | +0.48% | 85951.12 | 26169.48 | 16.15% | | 301632 | 广东建科 | 31.69 | 122.79 | +0.15 | +0.48% | 55012 | 17500.22 | 7.99% | | 300154 | 瑞凌股份 | 8.46 | 26.58 | +0.04 | +0.48% | 44731 | 3810.59 | 1.42% | | 301618 | 长联科技 | 59.26 | 107.30 | +0.28 | +0.47% | 4898 | 2910.74 | 2.17% | | 301658 | 首航新能 | 36.07 | 67.76 | +0.17 | +0.47% | 114757 | 41856.98 | 29.63% | | 603233 | 大参林 | 17.01 | 18.36 | +0.08 | +0.47% | 67211 | 11497.34 | 0.59% | | 301538 | 骏鼎达 | 73.13 | 30.14 | +0.33 | +0.45% | 27366 | 20175.37 | 8.77% | | 000011 | 深物业A | 8.87 | -4.76 | +0.04 | +0.45% | 47498 | 4236.13 | 0.90% | | 301133 | 金钟股份 | 24.44 | 43.33 | +0.11 | +0.45% | 19980 | 4929.22 | 2.07% | | 000069 | 华侨城A | 2.23 | -1.71 | +0.01 | +0.45% | 497355 | 11069.36 | 0.72% | | 000088 | 盐田港 | 4.46 | 16.87 | +0.02 | +0.45% | 123113 | 5469.94 | 0.39% | | 001221 | 悍高集团 | 51.35 | 34.25 | +0.23 | +0.45% | 23298 | 12010.49 | 6.67% | | 002723 | 小崧股份 | 8.94 | -11.28 | +0.04 | +0.45% | 106100 | 9437.92 | 3.35% | | 301363 | 美好医疗 | 24.71 | 45.51 | +0.11 | +0.45% | 115736 | 28620.53 | 7.41% | | 300301 | ST长方 | 2.25 | -24.42 | +0.01 | +0.45% | 39946 | 898.37 | 0.51% | | 002301 | 齐心集团 | 6.83 | 88.67 | +0.03 | +0.44% | 91310 | 6262.07 | 1.27% | | 300932 | 三友联众 | 11.48 | 56.01 | +0.05 | +0.44% | 24320 | 2814.76 | 1.07% | | 000048 | 京基智农 | 16.08 | 12.10 | +0.07 | +0.44% | 81730 | 13169.27 | 1.55% | | 688393 | 安必平 | 27.78 | -343.38 | +0.12 | +0.43% | 12908.13 | 3631.648 | 1.38% | | 601330 | 绿色动力 | 6.95 | 14.69 | +0.03 | +0.43% | 44101 | 3064.6 | 0.45% | | 300176 | 鸿特科技 | 6.97 | 95.81 | +0.03 | +0.43% | 78998 | 5549.93 | 2.04% | | 003035 | 南网能源 | 4.66 | -360.48 | +0.02 | +0.43% | 123736 | 5783.73 | 0.33% | | 300647 | 超频三 | 6.99 | -8.22 | +0.03 | +0.43% | 146253 | 10426.43 | 3.33% | | 300917 | 特发服务 | 44.97 | 61.69 | +0.19 | +0.42% | 35002 | 15868.25 | 2.07% | | 300521 | 爱司凯 | 24.13 | -315.32 | +0.10 | +0.42% | 43085 | 10630.99 | 2.89% | | 002681 | 奋达科技 | 7.40 | 473.80 | +0.03 | +0.41% | 748596 | 55533.22 | 4.88% | | 002880 | 卫光生物 | 27.81 | 25.10 | +0.11 | +0.40% | 9063 | 2523.21 | 0.40% | | 300679 | 电连技术 | 47.01 | 35.83 | +0.18 | +0.38% | 107508 | 51858.06 | 2.99% | | 000576 | 甘化科工 | 10.52 | 164.20 | +0.04 | +0.38% | 105430 | 11045.9 | 2.43% | | 002575 | 群兴玩具 | 8.23 | -175.81 | +0.03 | +0.37% | 130139 | 10804.12 | 2.20% | | 002238 | 天威视讯 | 8.26 | -162.76 | +0.03 | +0.36% | 57645 | 4759.23 | 0.72% | | 000717 | 中南股份 | 2.77 | -8.96 | +0.01 | +0.36% | 290121 | 8072.78 | 1.20% | | 301578 | 辰奕智能 | 36.72 | 63.30 | +0.13 | +0.36% | 13812 | 5135.96 | 5.96% | | 000028 | 国药一致 | 25.44 | 25.06 | +0.09 | +0.36% | 24498 | 6227.35 | 0.51% | | 002518 | 科士达 | 34.21 | 46.28 | +0.12 | +0.35% | 251398 | 87493.5 | 4.45% | | 000096 | 广聚能源 | 11.48 | 72.25 | +0.04 | +0.35% | 45095 | 5165.79 | 0.88% | | 001338 | 永顺泰 | 11.65 | 19.42 | +0.04 | +0.34% | 42194 | 4922.88 | 1.79% | | 000532 | 华金资本 | 14.75 | 31.22 | +0.05 | +0.34% | 68322 | 10152.32 | 1.99% | | 001382 | 新亚电缆 | 20.72 | 63.40 | +0.07 | +0.34% | 19903 | 4141.04 | 3.31% | | 688575 | 亚辉龙 | 14.94 | 55.06 | +0.05 | +0.34% | 29412.59 | 4405.996 | 0.52% | | 300562 | 乐心医疗 | 14.98 | 47.51 | +0.05 | +0.33% | 60552 | 9150.09 | 3.74% | | 300822 | 贝仕达克 | 18.28 | 163.95 | +0.06 | +0.33% | 32378 | 5991.71 | 1.12% | | 688395 | 正弦电气 | 24.38 | 58.18 | +0.08 | +0.33% | 8825.16 | 2169.388 | 1.02% | | 600433 | 冠豪高新 | 3.08 | 131.33 | +0.01 | +0.33% | 143750 | 4435.35 | 0.82% | | 688345 | 博力威 | 30.93 | -82.29 | +0.10 | +0.32% | 23025.26 | 7300.953 | 2.30% | | 002291 | 遥望科技 | 6.19 | -5.59 | +0.02 | +0.32% | 248602 | 15482.89 | 2.86% | | 832469 | 富恒新材 | 15.63 | 262.26 | +0.05 | +0.32% | 29324 | 4605.337 | 2.83% | | 002295 | 精艺股份 | 10.01 | 128.45 | +0.03 | +0.30% | 52261 | 5261.74 | 2.09% | | 002572 | 索菲亚 | 13.39 | 11.45 | +0.04 | +0.30% | 59765 | 7980.48 | 0.92% | | 300868 | 杰美特 | 30.59 | -182.40 | +0.09 | +0.30% | 16201 | 5031.31 | 2.02% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.02 | +0.29% | 215733 | 14855.31 | 0.62% | | 301516 | 中远通 | 17.27 | -53.50 | +0.05 | +0.29% | 32148 | 5626.5 | 4.58% | | 688389 | 普门科技 | 14.02 | 20.36 | +0.04 | +0.29% | 48351.59 | 6807.694 | 1.13% | | 002461 | 珠江啤酒 | 10.72 | 25.71 | +0.03 | +0.28% | 39877 | 4257.78 | 0.18% | | 002060 | 广东建工 | 3.60 | 12.74 | +0.01 | +0.28% | 98833 | 3565.01 | 0.63% | | 001323 | 慕思股份 | 28.97 | 16.76 | +0.08 | +0.28% | 8026 | 2317.13 | 0.89% | | 001283 | 豪鹏科技 | 72.50 | 44.53 | +0.20 | +0.28% | 69119 | 51775.21 | 9.11% | | 301387 | 光大同创 | 40.96 | 98.08 | +0.11 | +0.27% | 21693 | 8918.11 | 5.08% | | 000987 | 越秀资本 | 7.46 | 13.19 | +0.02 | +0.27% | 242723 | 18099.56 | 0.48% | | 002919 | 名臣健康 | 15.30 | 148.72 | +0.04 | +0.26% | 25727 | 3945.52 | 0.97% | | 301043 | 绿岛风 | 34.70 | 24.79 | +0.09 | +0.26% | 6490 | 2269.07 | 1.14% | | 300377 | 赢时胜 | 23.33 | -38.96 | +0.06 | +0.26% | 231230 | 54026.49 | 3.49% | | 002141 | 贤丰控股 | 3.89 | -51.34 | +0.01 | +0.26% | 214402 | 8374.271 | 2.10% | | 301631 | 壹连科技 | 89.96 | 32.32 | +0.23 | +0.26% | 13959 | 12715.53 | 7.26% | | 300686 | 智动力 | 11.99 | -22.96 | +0.03 | +0.25% | 85563 | 10356.51 | 4.42% | | 001914 | 招商积余 | 12.00 | 14.47 | +0.03 | +0.25% | 52637 | 6311.99 | 0.50% | | 002511 | 中顺洁柔 | 8.47 | 77.96 | +0.02 | +0.24% | 99862 | 8487.7 | 0.79% | | 000055 | 方大集团 | 4.32 | 102.39 | +0.01 | +0.23% | 131449 | 5640.35 | 1.94% | | 300317 | 珈伟新能 | 4.33 | -14.49 | +0.01 | +0.23% | 706156.9 | 31006.13 | 8.52% | | 300063 | 天龙集团 | 8.83 | 64.65 | +0.02 | +0.23% | 213353 | 18936.46 | 3.41% | | 001979 | 招商蛇口 | 9.05 | 20.15 | +0.02 | +0.22% | 383021 | 34495.19 | 0.45% | | 000539 | 粤电力A | 4.55 | 254.74 | +0.01 | +0.22% | 131259 | 5981.16 | 0.51% | | 000014 | 沙河股份 | 13.68 | -58.48 | +0.03 | +0.22% | 55767 | 7701.43 | 2.30% | | 300891 | 惠云钛业 | 9.66 | -407.33 | +0.02 | +0.21% | 56242 | 5495.21 | 1.69% | | 002766 | 索菱股份 | 5.04 | 99.75 | +0.01 | +0.20% | 112016 | 5688.42 | 1.31% | | 600894 | 广日股份 | 10.17 | 10.82 | +0.02 | +0.20% | 39925 | 4046.8 | 0.47% | | 002209 | 达意隆 | 15.61 | 23.52 | +0.03 | +0.19% | 48349 | 7596.59 | 3.09% | | 002045 | 国光电器 | 16.22 | 42.94 | +0.03 | +0.19% | 252872 | 41555.08 | 4.50% | | 688148 | 芳源股份 | 5.74 | -5.75 | +0.01 | +0.17% | 171141.2 | 10135.64 | 3.35% | | 002587 | 奥拓电子 | 6.13 | -122.62 | +0.01 | +0.16% | 124998 | 7733.26 | 2.39% | | 002855 | 捷荣技术 | 18.71 | -12.51 | +0.03 | +0.16% | 24921 | 4707.8 | 1.01% | | 300556 | 丝路视觉 | 20.02 | -7.26 | +0.03 | +0.15% | 42844 | 8677.44 | 4.00% | | 001872 | 招商港口 | 20.45 | 11.13 | +0.03 | +0.15% | 22895 | 4675.84 | 0.13% | | 000006 | 深振业A | 7.28 | -7.60 | +0.01 | +0.14% | 455934 | 33969.81 | 3.38% | | 301178 | 天亿马 | 52.97 | -111.48 | +0.07 | +0.13% | 14768 | 7822.63 | 2.98% | | 000099 | 中信海直 | 22.98 | 54.98 | +0.03 | +0.13% | 139687 | 32219.28 | 1.80% | | 603833 | 欧派家居 | 54.67 | 12.67 | +0.07 | +0.13% | 25179 | 13819.66 | 0.41% | | 300572 | 安车检测 | 24.24 | -26.15 | +0.03 | +0.12% | 65302 | 16029.71 | 3.56% | | 002823 | 凯中精密 | 16.50 | 26.31 | +0.02 | +0.12% | 76174 | 12717.39 | 3.48% | | 300404 | 博济医药 | 10.62 | 288.12 | +0.01 | +0.09% | 106322 | 11441.06 | 3.79% | | 300052 | ST中青宝 | 11.39 | -56.94 | +0.01 | +0.09% | 54269 | 6199.61 | 2.07% | | 300589 | 江龙船艇 | 13.24 | -215.86 | +0.01 | +0.08% | 74104 | 9795.99 | 3.20% | | 002917 | 金奥博 | 13.94 | 34.84 | +0.01 | +0.07% | 42793 | 5995.51 | 1.64% | | 002833 | 弘亚数控 | 16.88 | 15.62 | +0.01 | +0.06% | 40541 | 6840.55 | 1.64% | | 002888 | 惠威科技 | 18.92 | 131.02 | +0.01 | +0.05% | 29681 | 5671.9 | 3.96% | | 301313 | 凡拓数创 | 25.59 | -16.11 | +0.01 | +0.04% | 20917 | 5419.93 | 3.14% | | 688793 | 倍轻松 | 31.16 | -51.51 | +0.01 | +0.03% | 8943.96 | 2809.375 | 1.04% | | 001316 | 润贝航科 | 32.58 | 30.88 | +0.01 | +0.03% | 12098 | 3959.98 | 1.09% | | 301595 | 太力科技 | 40.41 | 57.33 | +0.01 | +0.02% | 9944 | 4037.45 | 4.30% | | 000056 | 皇庭国际 | 2.79 | -4.87 | 0.00 | 0.00% | 612903 | 17096.03 | 6.78% | | 600872 | 中炬高新 | 18.94 | 18.44 | 0.00 | 0.00% | 76823 | 14567.72 | 1.00% | | 600892 | *ST大晟 | 3.28 | -22.42 | 0.00 | 0.00% | 94744 | 3109.51 | 1.69% | | 002035 | 华帝股份 | 6.34 | 11.76 | 0.00 | 0.00% | 78262 | 4960.73 | 1.00% | | 600048 | 保利发展 | 7.73 | 316.82 | 0.00 | 0.00% | 890879.1 | 68862.26 | 0.74% | | 601139 | 深圳燃气 | 6.51 | 13.80 | 0.00 | 0.00% | 83278 | 5416.34 | 0.29% | | 002400 | 省广集团 | 7.81 | 132.53 | 0.00 | 0.00% | 484094 | 38121.48 | 2.80% | | 300151 | 昌红科技 | 13.40 | 79.96 | 0.00 | 0.00% | 57624 | 7780 | 1.56% | | 002528 | ST英飞拓 | 2.87 | -10.01 | 0.00 | 0.00% | 78134 | 2238.27 | 0.74% | | 300235 | 方直科技 | 11.45 | 272.85 | 0.00 | 0.00% | 37577 | 4346 | 1.85% | | 002638 | 勤上股份 | 2.41 | -13.58 | 0.00 | 0.00% | 293520 | 7137.06 | 2.18% | | 601228 | 广州港 | 3.34 | 27.72 | 0.00 | 0.00% | 184139 | 6134.47 | 0.24% | | 603838 | *ST四通 | 6.35 | -66.44 | 0.00 | 0.00% | 10636 | 676.92 | 0.33% | | 300771 | 智莱科技 | 12.63 | 58.05 | 0.00 | 0.00% | 34645 | 4408.86 | 1.91% | | 688026 | 洁特生物 | 18.78 | 29.78 | 0.00 | 0.00% | 21249.6 | 4024.389 | 1.51% | | 003013 | 地铁设计 | 15.23 | 12.30 | 0.00 | 0.00% | 23741 | 3621.51 | 0.59% | | 001313 | 粤海饲料 | 7.58 | -156.75 | 0.00 | 0.00% | 61732 | 4666.3 | 0.88% | | 301283 | 聚胶股份 | 42.28 | 33.37 | 0.00 | 0.00% | 9543 | 4079.62 | 2.08% | | 301105 | 鸿铭股份 | 37.83 | -104.62 | -0.01 | -0.03% | 7453 | 2830.78 | 4.53% | | 301189 | 奥尼电子 | 32.65 | -29.13 | -0.01 | -0.03% | 25756 | 8551.351 | 2.30% | | 300115 | 长盈精密 | 24.42 | 51.56 | -0.01 | -0.04% | 858168.9 | 215607.1 | 6.33% | | 301503 | 智迪科技 | 40.10 | 25.93 | -0.02 | -0.05% | 8990 | 3638.73 | 4.50% | | 002835 | 同为股份 | 17.59 | 19.83 | -0.01 | -0.06% | 25962 | 4604.02 | 2.04% | | 301263 | 泰恩康 | 35.15 | 251.13 | -0.02 | -0.06% | 47326 | 16769.36 | 1.56% | | 301011 | 华立科技 | 27.74 | 48.66 | -0.02 | -0.07% | 26756 | 7493.57 | 1.92% | | 000020 | 深华发A | 13.52 | 93.32 | -0.01 | -0.07% | 18273 | 2497.97 | 1.01% | | 688328 | 深科达 | 24.76 | -39.23 | -0.02 | -0.08% | 23233.96 | 5810.993 | 2.46% | | 301312 | 智立方 | 60.82 | 90.92 | -0.05 | -0.08% | 105281 | 66192.76 | 17.39% | | 688726 | 拉普拉斯 | 48.01 | 25.11 | -0.04 | -0.08% | 37285.94 | 18513.38 | 10.27% | | 300978 | 东箭科技 | 10.85 | 31.76 | -0.01 | -0.09% | 50093 | 5468.95 | 2.62% | | 000042 | 中洲控股 | 8.55 | -4.00 | -0.01 | -0.12% | 55851 | 4781.99 | 0.84% | | 002130 | 沃尔核材 | 23.38 | 29.87 | -0.03 | -0.13% | 690708 | 164950.7 | 6.03% | | 002705 | 新宝股份 | 15.46 | 10.88 | -0.02 | -0.13% | 50284 | 7784.06 | 0.62% | | 300281 | 金明精机 | 7.60 | 403.13 | -0.01 | -0.13% | 62619 | 4806.91 | 1.58% | | 603882 | 金域医学 | 30.17 | -25.15 | -0.04 | -0.13% | 48431 | 14739.2 | 1.05% | | 300615 | 欣天科技 | 14.15 | 169.51 | -0.02 | -0.14% | 37795 | 5407.07 | 3.02% | | 300832 | 新产业 | 64.72 | 29.98 | -0.10 | -0.15% | 46715 | 30195.58 | 0.68% | | 300942 | 易瑞生物 | 12.92 | 249.03 | -0.02 | -0.15% | 79029 | 10348.4 | 1.95% | | 002030 | 达安基因 | 6.41 | -12.70 | -0.01 | -0.16% | 138931 | 8964.09 | 0.99% | | 002101 | 广东鸿图 | 12.62 | 23.54 | -0.02 | -0.16% | 64770 | 8233.93 | 0.98% | | 300448 | 浩云科技 | 6.27 | -74.59 | -0.01 | -0.16% | 114840 | 7281.01 | 2.47% | | 603813 | *ST原尚 | 18.58 | -31.08 | -0.03 | -0.16% | 4995 | 932.47 | 0.56% | | 301318 | 维海德 | 30.62 | 30.12 | -0.05 | -0.16% | 13435 | 4142.41 | 1.77% | | 002319 | 乐通股份 | 12.23 | -245.29 | -0.02 | -0.16% | 37587 | 4608.09 | 1.88% | | 002543 | 万和电气 | 11.76 | 12.83 | -0.02 | -0.17% | 27522 | 3252.15 | 0.42% | | 600029 | 南方航空 | 5.82 | -52.71 | -0.01 | -0.17% | 347971 | 20234.08 | 0.27% | | 000429 | 粤高速A | 11.58 | 13.73 | -0.02 | -0.17% | 66500 | 7684.14 | 0.51% | | 300241 | 瑞丰光电 | 5.71 | 102.08 | -0.01 | -0.17% | 172990 | 9956.81 | 2.95% | | 300805 | 电声股份 | 11.32 | 182.74 | -0.02 | -0.18% | 62395 | 7136.8 | 2.17% | | 000507 | 珠海港 | 5.42 | 18.24 | -0.01 | -0.18% | 80948 | 4385.26 | 0.90% | | 688772 | 珠海冠宇 | 21.68 | 55.10 | -0.04 | -0.18% | 660755.7 | 152667.8 | 5.84% | | 300903 | 科翔股份 | 10.55 | -14.24 | -0.02 | -0.19% | 162830 | 17508.78 | 4.96% | | 600548 | 深高速 | 10.54 | 20.10 | -0.02 | -0.19% | 33855 | 3569.91 | 0.24% | | 002889 | 东方嘉盛 | 15.33 | 40.78 | -0.03 | -0.20% | 24233 | 3728.49 | 0.96% | | 603861 | 白云电器 | 10.17 | 26.85 | -0.02 | -0.20% | 150177 | 15504.32 | 2.84% | | 300311 | ST任子行 | 5.00 | -283.31 | -0.01 | -0.20% | 90230 | 4533.66 | 1.68% | | 688323 | 瑞华泰 | 14.97 | -49.10 | -0.03 | -0.20% | 25151.58 | 3828.592 | 1.40% | | 300376 | ST易事特 | 4.99 | 77.37 | -0.01 | -0.20% | 182983 | 9198.471 | 0.79% | | 300460 | 惠伦晶体 | 9.93 | -10.80 | -0.02 | -0.20% | 70629 | 7078.54 | 2.52% | | 300960 | 通业科技 | 28.01 | 75.19 | -0.06 | -0.21% | 16852 | 4786.94 | 1.29% | | 300921 | 南凌科技 | 23.20 | 190.57 | -0.05 | -0.22% | 27278 | 6366 | 2.38% | | 002292 | 奥飞娱乐 | 9.07 | -44.22 | -0.02 | -0.22% | 327806 | 29978.68 | 3.22% | | 002191 | 劲嘉股份 | 4.26 | 473.63 | -0.01 | -0.23% | 188390 | 8020.88 | 1.31% | | 002243 | 力合科创 | 8.51 | 36.45 | -0.02 | -0.23% | 86315 | 7397.08 | 0.72% | | 001322 | 箭牌家居 | 8.40 | 142.01 | -0.02 | -0.24% | 43169 | 3629.83 | 2.61% | | 300044 | ST赛为 | 4.17 | -6.02 | -0.01 | -0.24% | 156946 | 6576.29 | 2.19% | | 000001 | 平安银行 | 11.72 | 5.23 | -0.03 | -0.26% | 969759.1 | 113224.3 | 0.50% | | 002177 | 御银股份 | 7.73 | 494.04 | -0.02 | -0.26% | 437542 | 34102.91 | 6.48% | | 600499 | 科达制造 | 11.17 | 16.52 | -0.03 | -0.27% | 114862 | 12979.51 | 0.60% | | 600036 | 招商银行 | 42.78 | 7.26 | -0.12 | -0.28% | 538988 | 229017.1 | 0.26% | | 000089 | 深圳机场 | 7.10 | 25.06 | -0.02 | -0.28% | 125097 | 8863.09 | 0.61% | | 002421 | 达实智能 | 3.52 | -103.40 | -0.01 | -0.28% | 466161 | 16464.66 | 2.32% | | 002609 | 捷顺科技 | 10.11 | 116.48 | -0.03 | -0.30% | 71696 | 7287.311 | 1.56% | | 000541 | 佛山照明 | 6.54 | 27.22 | -0.02 | -0.30% | 128165 | 8451.24 | 1.04% | | 000009 | 中国宝安 | 9.76 | 114.10 | -0.03 | -0.31% | 446258 | 44154.08 | 1.73% | | 300538 | 同益股份 | 16.22 | -31.09 | -0.05 | -0.31% | 32888 | 5388.58 | 2.72% | | 000823 | 超声电子 | 12.88 | 27.03 | -0.04 | -0.31% | 231621 | 30484.9 | 4.31% | | 000027 | 深圳能源 | 6.40 | 15.57 | -0.02 | -0.31% | 183313 | 11742.6 | 0.39% | | 002294 | 信立泰 | 54.35 | 97.33 | -0.17 | -0.31% | 138273 | 77453.71 | 1.24% | | 301039 | 中集车辆 | 9.03 | 18.29 | -0.03 | -0.33% | 132030 | 12009.99 | 0.91% | | 002885 | 京泉华 | 14.91 | 95.13 | -0.05 | -0.33% | 63391 | 9576.05 | 2.75% | | 832491 | 奥迪威 | 32.19 | 49.76 | -0.11 | -0.34% | 50829 | 16513.44 | 4.40% | | 002577 | 雷柏科技 | 20.23 | 186.05 | -0.07 | -0.34% | 44023 | 9081.22 | 1.56% | | 002745 | 木林森 | 8.52 | 47.71 | -0.03 | -0.35% | 247037 | 21339.24 | 2.32% | | 002955 | 鸿合科技 | 26.86 | 54.24 | -0.10 | -0.37% | 64240 | 17498.7 | 3.27% | | 000039 | 中集集团 | 7.78 | 12.40 | -0.03 | -0.38% | 314517 | 24546.53 | 1.37% | | 002668 | TCL智家 | 10.35 | 10.22 | -0.04 | -0.38% | 107846 | 11156.02 | 0.99% | | 300348 | 长亮科技 | 15.31 | -5260.52 | -0.06 | -0.39% | 216161 | 33455.04 | 3.05% | | 000025 | 特力A | 17.64 | 52.81 | -0.07 | -0.40% | 88113 | 15646.96 | 2.24% | | 002876 | 三利谱 | 25.14 | 86.27 | -0.10 | -0.40% | 33597 | 8562.609 | 2.26% | | 300793 | 佳禾智能 | 17.51 | 257.80 | -0.07 | -0.40% | 86999 | 15442.37 | 2.34% | | 300482 | 万孚生物 | 21.63 | 26.36 | -0.09 | -0.41% | 41707 | 9077.75 | 0.97% | | 301041 | 金百泽 | 28.50 | 115.61 | -0.12 | -0.42% | 31298 | 9028.58 | 3.97% | | 002757 | 南兴股份 | 18.65 | -19.63 | -0.08 | -0.43% | 56995 | 10711.3 | 2.02% | | 300238 | 冠昊生物 | 16.18 | 155.04 | -0.07 | -0.43% | 33633 | 5491.75 | 1.27% | | 002789 | *ST建艺 | 9.14 | -1.43 | -0.04 | -0.44% | 27280 | 2500.2 | 1.74% | | 688655 | 迅捷兴 | 22.37 | -342.13 | -0.10 | -0.45% | 29561.84 | 6761.011 | 2.22% | | 002106 | 莱宝高科 | 10.94 | 22.36 | -0.05 | -0.45% | 158204 | 17623.54 | 2.25% | | 002957 | 科瑞技术 | 17.48 | 42.49 | -0.08 | -0.46% | 89353 | 15888.19 | 2.18% | | 000100 | TCL科技 | 4.29 | 36.39 | -0.02 | -0.46% | 4117758 | 178635.4 | 2.28% | | 000045 | 深纺织A | 10.58 | 66.40 | -0.05 | -0.47% | 85777 | 9152.98 | 1.88% | | 603288 | 海天味业 | 39.99 | 34.39 | -0.19 | -0.47% | 134329 | 53713.18 | 0.24% | | 002063 | 远光软件 | 6.11 | 37.32 | -0.03 | -0.49% | 313607 | 19355.28 | 1.78% | | 600332 | 白云山 | 26.34 | 15.28 | -0.13 | -0.49% | 84161 | 22194.63 | 0.60% | | 002583 | 海能达 | 12.09 | -6.19 | -0.06 | -0.49% | 416285 | 50921.84 | 3.25% | | 603309 | 维力医疗 | 14.08 | 17.59 | -0.07 | -0.49% | 31958 | 4507.81 | 1.09% | | 600383 | 金地集团 | 3.88 | -2.71 | -0.02 | -0.51% | 515751 | 20116.02 | 1.14% | | 600004 | 白云机场 | 9.63 | 18.41 | -0.05 | -0.52% | 129180 | 12458.85 | 0.55% | | 601900 | 南方传媒 | 13.41 | 12.30 | -0.07 | -0.52% | 63467 | 8546.72 | 0.72% | | 002647 | *ST仁东 | 5.67 | -17.18 | -0.03 | -0.53% | 56732 | 3228.91 | 0.84% | | 300833 | 浩洋股份 | 38.56 | 27.63 | -0.21 | -0.54% | 20881 | 8156.15 | 2.57% | | 002352 | 顺丰控股 | 41.80 | 18.97 | -0.23 | -0.55% | 380864 | 159732 | 0.80% | | 301051 | 信濠光电 | 23.54 | -10.73 | -0.13 | -0.55% | 24626 | 5884.24 | 1.53% | | 301602 | 超研股份 | 25.23 | 69.16 | -0.14 | -0.55% | 19811 | 5037.44 | 3.39% | | 688175 | 高凌信息 | 19.61 | -40.35 | -0.11 | -0.56% | 9231.938 | 1825.693 | 1.26% | | 000004 | *ST国华 | 10.39 | -8.91 | -0.06 | -0.57% | 50430 | 5198.88 | 3.99% | | 002841 | 视源股份 | 37.78 | 30.10 | -0.22 | -0.58% | 51730 | 19785.28 | 0.99% | | 002822 | *ST中装 | 3.40 | -1.54 | -0.02 | -0.58% | 93431 | 3193.35 | 1.45% | | 002930 | 宏川智慧 | 11.71 | 398.67 | -0.07 | -0.59% | 46152 | 5439.28 | 1.07% | | 601333 | 广深铁路 | 3.29 | 18.54 | -0.02 | -0.60% | 593897 | 19699.75 | 1.05% | | 300219 | 鸿利智汇 | 6.58 | 269.07 | -0.04 | -0.60% | 142068 | 9447.4 | 2.01% | | 001308 | 康冠科技 | 22.98 | 19.96 | -0.14 | -0.61% | 24976 | 5786.49 | 1.03% | | 002351 | 漫步者 | 13.12 | 27.17 | -0.08 | -0.61% | 143005 | 19058.99 | 2.74% | | 000685 | 中山公用 | 9.78 | 10.59 | -0.06 | -0.61% | 107680 | 10579.18 | 0.86% | | 601318 | 中国平安 | 57.42 | 8.66 | -0.36 | -0.62% | 491585 | 282746.3 | 0.46% | | 301288 | *ST清研 | 14.17 | -97.46 | -0.09 | -0.63% | 7409 | 1053.75 | 1.57% | | 002683 | 广东宏大 | 32.73 | 25.16 | -0.21 | -0.64% | 70367 | 23310.86 | 1.07% | | 002736 | 国信证券 | 13.87 | 12.76 | -0.09 | -0.64% | 284395 | 39468.36 | 0.30% | | 301327 | 华宝新能 | 66.96 | 40.36 | -0.45 | -0.67% | 34436 | 23489.81 | 7.15% | | 002579 | 中京电子 | 11.89 | 1886.06 | -0.08 | -0.67% | 214154 | 25787.13 | 3.67% | | 002918 | 蒙娜丽莎 | 12.96 | 146.65 | -0.09 | -0.69% | 51700 | 6710.2 | 2.36% | | 300012 | 华测检测 | 12.83 | 22.69 | -0.09 | -0.70% | 246894 | 32027.91 | 1.72% | | 002870 | 香山股份 | 32.62 | 33.45 | -0.23 | -0.70% | 18821 | 6201.85 | 1.46% | | 002762 | *ST金比 | 7.09 | 67.87 | -0.05 | -0.70% | 89572 | 6451.82 | 4.24% | | 002340 | 格林美 | 7.04 | 32.27 | -0.05 | -0.71% | 1998423 | 143696.2 | 3.93% | | 002399 | 海普瑞 | 12.67 | 45.91 | -0.09 | -0.71% | 47587 | 6071.83 | 0.38% | | 301067 | 显盈科技 | 32.00 | 194.62 | -0.23 | -0.71% | 20272 | 6603.54 | 3.18% | | 300770 | 新媒股份 | 44.04 | 13.83 | -0.32 | -0.72% | 33409 | 14813.63 | 1.47% | | 002831 | 裕同科技 | 25.93 | 16.29 | -0.19 | -0.73% | 21080 | 5473.8 | 0.41% | | 600030 | 中信证券 | 29.57 | 17.63 | -0.22 | -0.74% | 1336747 | 395587.6 | 1.19% | | 300769 | 德方纳米 | 37.62 | -8.69 | -0.28 | -0.74% | 215209 | 83190.1 | 8.55% | | 000333 | 美的集团 | 75.05 | 13.17 | -0.57 | -0.75% | 324138 | 243221.1 | 0.47% | | 300687 | 赛意信息 | 26.13 | 83.45 | -0.20 | -0.76% | 80727 | 21310.44 | 2.45% | | 002161 | 远望谷 | 7.83 | 104.65 | -0.06 | -0.76% | 148166 | 11711.1 | 2.10% | | 300812 | 易天股份 | 23.44 | -71.67 | -0.18 | -0.76% | 50204 | 12102.99 | 5.42% | | 300691 | 联合光电 | 18.09 | -490.74 | -0.14 | -0.77% | 50867 | 9348.511 | 2.30% | | 002139 | 拓邦股份 | 14.21 | 28.92 | -0.11 | -0.77% | 332562 | 48015.91 | 3.11% | | 002884 | 凌霄泵业 | 16.79 | 13.07 | -0.13 | -0.77% | 21562 | 3629.11 | 0.79% | | 688625 | 呈和科技 | 31.93 | 22.28 | -0.25 | -0.78% | 7958.76 | 2562.653 | 0.42% | | 000068 | 华控赛格 | 3.80 | -179.05 | -0.03 | -0.78% | 183557 | 6978.41 | 1.82% | | 301628 | 强达电路 | 89.87 | 58.71 | -0.71 | -0.78% | 9459 | 8582.17 | 5.02% | | 600446 | 金证股份 | 20.21 | -118.57 | -0.16 | -0.79% | 272192 | 56038.53 | 2.89% | | 002289 | *ST宇顺 | 27.78 | -569.66 | -0.22 | -0.79% | 9780 | 2734.13 | 0.35% | | 688683 | 莱尔科技 | 32.62 | 127.41 | -0.26 | -0.79% | 18763.57 | 6162.689 | 1.21% | | 300468 | 四方精创 | 40.54 | 288.66 | -0.33 | -0.81% | 314962 | 128805.9 | 5.94% | | 001314 | 亿道信息 | 49.10 | 173.81 | -0.40 | -0.81% | 29418 | 14620.29 | 5.68% | | 002345 | 潮宏基 | 15.77 | 47.43 | -0.13 | -0.82% | 183128 | 28716.51 | 2.11% | | 002782 | 可立克 | 15.68 | 28.00 | -0.13 | -0.82% | 135677 | 21764.5 | 2.79% | | 600999 | 招商证券 | 18.06 | 14.51 | -0.15 | -0.82% | 248632 | 45032.55 | 0.33% | | 000651 | 格力电器 | 41.19 | 7.11 | -0.35 | -0.84% | 496877 | 205004.2 | 0.90% | | 002656 | *ST摩登 | 2.35 | -79.92 | -0.02 | -0.84% | 54034 | 1277.94 | 0.80% | | 002953 | 日丰股份 | 12.89 | 31.87 | -0.11 | -0.85% | 234114 | 30903.98 | 8.62% | | 301365 | 矩阵股份 | 19.53 | 69.09 | -0.17 | -0.86% | 35783 | 7052.55 | 7.72% | | 001326 | 联域股份 | 36.45 | 64.89 | -0.32 | -0.87% | 20059 | 7432.82 | 8.32% | | 002449 | 国星光电 | 9.09 | 283.13 | -0.08 | -0.87% | 129421 | 11923.1 | 2.09% | | 300221 | 银禧科技 | 8.91 | 58.51 | -0.08 | -0.89% | 150321 | 13617.76 | 3.28% | | 000921 | 海信家电 | 24.45 | 9.93 | -0.22 | -0.89% | 93057 | 22910.27 | 1.01% | | 601238 | 广汽集团 | 7.60 | -23.99 | -0.07 | -0.91% | 198478 | 15143.04 | 0.27% | | 002055 | 得润电子 | 7.47 | -4.19 | -0.07 | -0.93% | 327770 | 25001.31 | 5.52% | | 300854 | 中兰环保 | 19.96 | 322.02 | -0.19 | -0.94% | 42118 | 8413.471 | 5.18% | | 300976 | 达瑞电子 | 60.80 | 30.15 | -0.58 | -0.94% | 29607 | 18477.5 | 3.47% | | 603348 | 文灿股份 | 20.93 | 141.98 | -0.20 | -0.95% | 37011 | 7815.51 | 1.18% | | 002845 | 同兴达 | 14.64 | -332.62 | -0.14 | -0.95% | 59719 | 8888.12 | 2.66% | | 300925 | 法本信息 | 22.80 | 85.13 | -0.22 | -0.96% | 93642 | 21599 | 2.68% | | 300656 | 民德电子 | 24.81 | -44.27 | -0.24 | -0.96% | 22193 | 5589.15 | 1.67% | | 001268 | 联合精密 | 34.08 | 41.23 | -0.33 | -0.96% | 16355 | 5643.6 | 2.60% | | 002990 | 盛视科技 | 28.86 | 67.28 | -0.28 | -0.96% | 21812 | 6340.76 | 1.63% | | 300633 | 开立医疗 | 31.71 | 727.76 | -0.31 | -0.97% | 28633 | 9155.89 | 1.11% | | 001229 | 魅视科技 | 32.66 | 47.38 | -0.32 | -0.97% | 13460 | 4443.23 | 2.56% | | 301138 | 华研精机 | 39.67 | 45.65 | -0.39 | -0.97% | 26296 | 10492.6 | 3.84% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 1903704 | 38850.24 | 1.38% | | 301319 | 唯特偶 | 27.37 | 41.44 | -0.27 | -0.98% | 19206 | 5345.07 | 3.17% | | 002334 | 英威腾 | 9.10 | 24.61 | -0.09 | -0.98% | 237273 | 21956.61 | 3.23% | | 688125 | 安达智能 | 42.92 | -45.99 | -0.43 | -0.99% | 13925.05 | 6021.338 | 6.19% | | 688132 | 邦彦技术 | 17.68 | -19.98 | -0.18 | -1.01% | 23592.55 | 4206.498 | 2.17% | | 688618 | 三旺通信 | 25.81 | 120.90 | -0.27 | -1.04% | 14951.03 | 3930.91 | 1.36% | | 600866 | 星湖科技 | 7.62 | 9.94 | -0.08 | -1.04% | 203952 | 15614.73 | 1.62% | | 300565 | 科信技术 | 12.24 | -19.28 | -0.13 | -1.05% | 81378 | 10162.3 | 3.57% | | 000002 | 万科A | 6.51 | -1.51 | -0.07 | -1.06% | 1061456 | 69581.3 | 1.09% | | 003816 | 中国广核 | 3.66 | 19.14 | -0.04 | -1.08% | 1576521 | 57707.99 | 0.40% | | 688628 | 优利德 | 34.55 | 21.68 | -0.38 | -1.09% | 8288.09 | 2883.161 | 0.74% | | 300532 | 今天国际 | 12.67 | 25.89 | -0.14 | -1.09% | 66269 | 8492.99 | 1.54% | | 300333 | 兆日科技 | 13.50 | -96.63 | -0.15 | -1.10% | 95753 | 13115.33 | 2.86% | | 300529 | 健帆生物 | 23.45 | 28.49 | -0.27 | -1.14% | 110844 | 26296.4 | 2.17% | | 688530 | 欧莱新材 | 17.26 | 491.01 | -0.20 | -1.15% | 20974.86 | 3662.368 | 3.09% | | 300319 | 麦捷科技 | 12.01 | 31.22 | -0.14 | -1.15% | 306719 | 37692.67 | 3.70% | | 002923 | 润都股份 | 13.72 | -134.70 | -0.16 | -1.15% | 41178 | 5704.93 | 1.60% | | 300424 | 航新科技 | 15.34 | -39.71 | -0.18 | -1.16% | 69795 | 10843.27 | 2.85% | | 002717 | ST岭南 | 1.70 | -3.62 | -0.02 | -1.16% | 560652 | 9541.48 | 3.47% | | 000776 | 广发证券 | 20.39 | 13.21 | -0.24 | -1.16% | 507958 | 103625.4 | 0.86% | | 300177 | 中海达 | 9.99 | 10106.20 | -0.12 | -1.19% | 201452 | 20430.72 | 3.32% | | 300635 | 中达安 | 13.82 | -37.16 | -0.17 | -1.22% | 42894 | 6001.8 | 3.56% | | 301110 | 青木科技 | 61.54 | 75.78 | -0.76 | -1.22% | 22302 | 13953.12 | 4.59% | | 603991 | 至正股份 | 62.18 | -98.62 | -0.77 | -1.22% | 23396 | 14694.64 | 3.14% | | 601138 | 工业富联 | 53.57 | 40.01 | -0.67 | -1.24% | 2759377 | 1494213 | 1.39% | | 603051 | 鹿山新材 | 25.29 | 1857.86 | -0.32 | -1.25% | 422285 | 113865.4 | 28.93% | | 300531 | 优博讯 | 18.86 | -55.73 | -0.24 | -1.26% | 79152 | 15153.76 | 2.56% | | 300050 | 世纪鼎利 | 6.14 | -65.04 | -0.08 | -1.29% | 244793 | 15330.2 | 4.50% | | 300232 | 洲明科技 | 7.62 | 68.95 | -0.10 | -1.30% | 205866 | 15889.34 | 2.32% | | 002733 | 雄韬股份 | 19.76 | 65.81 | -0.26 | -1.30% | 132691 | 26832.32 | 3.60% | | 000555 | 神州信息 | 13.67 | -24.52 | -0.18 | -1.30% | 196497 | 27181.1 | 2.02% | | 301366 | 一博科技 | 37.52 | 209.26 | -0.50 | -1.32% | 33937 | 13030.05 | 4.45% | | 000999 | 华润三九 | 29.20 | 17.51 | -0.39 | -1.32% | 97173 | 28475.45 | 0.58% | | 000636 | 风华高科 | 14.20 | 55.33 | -0.19 | -1.32% | 145582 | 20949.61 | 1.26% | | 688115 | 思林杰 | 52.84 | -456.79 | -0.71 | -1.33% | 8614.229 | 4611.528 | 2.04% | | 300403 | 汉宇集团 | 15.57 | 40.02 | -0.21 | -1.33% | 332842 | 52660.48 | 7.79% | | 002197 | ST证通 | 8.83 | -14.44 | -0.12 | -1.34% | 127805 | 11533.85 | 2.39% | | 002869 | 金溢科技 | 30.23 | 105.66 | -0.42 | -1.37% | 42657 | 13044 | 2.67% | | 002906 | 华阳集团 | 30.84 | 22.94 | -0.43 | -1.38% | 86352 | 27068.65 | 1.65% | | 301323 | 新莱福 | 49.14 | 37.19 | -0.69 | -1.38% | 14990 | 7504.56 | 2.24% | | 002369 | 卓翼科技 | 9.86 | -26.65 | -0.14 | -1.40% | 400614 | 40181.51 | 7.08% | | 000036 | 华联控股 | 4.17 | 616.60 | -0.06 | -1.42% | 166823 | 7033.32 | 1.19% | | 300206 | 理邦仪器 | 12.39 | 37.51 | -0.18 | -1.43% | 54262 | 6805.62 | 1.60% | | 300083 | 创世纪 | 9.62 | 51.29 | -0.14 | -1.43% | 854515.1 | 84316.89 | 5.72% | | 300167 | ST迪威迅 | 6.74 | 173.67 | -0.10 | -1.46% | 51661 | 3473.96 | 1.44% | | 000032 | 深桑达A | 22.18 | 93.44 | -0.33 | -1.47% | 185517 | 41617.36 | 1.70% | | 688775 | 影石创新 | 336.69 | 135.55 | -5.20 | -1.52% | 44928.08 | 149607.5 | 14.73% | | 000060 | 中金岭南 | 5.12 | 17.42 | -0.08 | -1.54% | 768704.9 | 39642.86 | 2.06% | | 300916 | 朗特智能 | 40.96 | 46.04 | -0.64 | -1.54% | 21718 | 9173.3 | 2.32% | | 300506 | ST名家汇 | 3.80 | -13.38 | -0.06 | -1.55% | 22633 | 863.26 | 0.35% | | 300043 | 星辉娱乐 | 5.06 | -50.78 | -0.08 | -1.56% | 630980 | 32448.62 | 5.07% | | 300098 | 高新兴 | 5.67 | -47.83 | -0.09 | -1.56% | 473971 | 27366.19 | 3.07% | | 836807 | 奔朗新材 | 19.50 | 135.57 | -0.31 | -1.56% | 59686 | 11850.5 | 5.12% | | 300889 | 爱克股份 | 19.79 | -68.28 | -0.32 | -1.59% | 63578 | 12726.07 | 4.32% | | 688499 | 利元亨 | 56.11 | -11.30 | -0.91 | -1.60% | 124628.6 | 73121.36 | 7.39% | | 300085 | 银之杰 | 51.28 | -273.34 | -0.84 | -1.61% | 528327 | 272353.5 | 8.10% | | 002584 | 西陇科学 | 8.53 | -88.74 | -0.14 | -1.61% | 118820 | 10170.23 | 2.54% | | 605499 | 东鹏饮料 | 293.59 | 38.45 | -4.83 | -1.62% | 15981 | 46588.87 | 0.31% | | 300047 | 天源迪科 | 16.33 | 379.02 | -0.27 | -1.63% | 284428 | 47238.5 | 5.20% | | 002676 | 顺威股份 | 10.18 | 104.85 | -0.17 | -1.64% | 272008 | 28015.18 | 3.78% | | 301325 | 曼恩斯特 | 63.20 | -140.30 | -1.06 | -1.65% | 82307 | 53868.74 | 14.22% | | 300606 | 金太阳 | 20.73 | -160.09 | -0.35 | -1.66% | 40006 | 8454.19 | 3.40% | | 002992 | 宝明科技 | 57.27 | -241.17 | -0.97 | -1.67% | 19456 | 11338.08 | 1.23% | | 300681 | 英搏尔 | 29.42 | 105.36 | -0.50 | -1.67% | 67498 | 20327.23 | 3.67% | | 301291 | 明阳电气 | 41.75 | 18.04 | -0.71 | -1.67% | 35456 | 15081.84 | 2.19% | | 002912 | 中新赛克 | 26.94 | 52.76 | -0.46 | -1.68% | 34936 | 9563.471 | 2.15% | | 688090 | 瑞松科技 | 33.73 | 583.81 | -0.58 | -1.69% | 19618.48 | 6740.914 | 1.60% | | 688548 | 广钢气体 | 10.38 | 59.62 | -0.18 | -1.70% | 113453.1 | 11932.21 | 1.64% | | 001287 | 中电港 | 20.09 | 49.52 | -0.35 | -1.71% | 154160 | 31307.13 | 3.52% | | 002212 | 天融信 | 9.73 | 51.21 | -0.17 | -1.72% | 830416.9 | 82530.23 | 7.12% | | 300676 | 华大基因 | 50.10 | -22.90 | -0.88 | -1.73% | 65555 | 33458.06 | 1.58% | | 301268 | 铭利达 | 22.31 | -22.11 | -0.40 | -1.76% | 54491 | 12579.06 | 3.02% | | 603386 | 骏亚科技 | 14.48 | -47.42 | -0.26 | -1.76% | 174174 | 25676.99 | 5.34% | | 002786 | 银宝山新 | 10.57 | -23.09 | -0.19 | -1.77% | 395353 | 41923.46 | 8.00% | | 002975 | 博杰股份 | 62.76 | 413.25 | -1.13 | -1.77% | 248981 | 160069.4 | 23.52% | | 300197 | 节能铁汉 | 2.22 | -2.38 | -0.04 | -1.77% | 614743 | 13911.31 | 2.07% | | 002031 | 巨轮智能 | 8.79 | -71.47 | -0.16 | -1.79% | 2982652 | 267513 | 15.38% | | 002939 | 长城证券 | 11.98 | 21.55 | -0.22 | -1.80% | 1416952 | 169078.4 | 3.93% | | 002425 | ST凯文 | 3.81 | -6.75 | -0.07 | -1.80% | 186479 | 7123.55 | 1.95% | | 301091 | 深城交 | 32.88 | 163.60 | -0.61 | -1.82% | 53530 | 17790.55 | 1.02% | | 000050 | 深天马A | 9.61 | 884.21 | -0.18 | -1.84% | 326168 | 31962.32 | 1.33% | | 301662 | 宏工科技 | 120.63 | 48.79 | -2.27 | -1.85% | 30624 | 38008.26 | 19.41% | | 301322 | 绿通科技 | 30.82 | 43.06 | -0.58 | -1.85% | 14375 | 4495.13 | 1.56% | | 001319 | 铭科精技 | 26.86 | 30.68 | -0.51 | -1.86% | 24683 | 6728.28 | 3.01% | | 300745 | 欣锐科技 | 20.01 | -21.74 | -0.38 | -1.86% | 30563 | 6218.55 | 2.16% | | 301330 | 熵基科技 | 31.04 | 36.96 | -0.59 | -1.87% | 61717 | 19562.1 | 5.42% | | 000070 | 特发信息 | 9.99 | -22.81 | -0.19 | -1.87% | 637261 | 65533.39 | 7.17% | | 002600 | 领益智造 | 13.66 | 47.88 | -0.26 | -1.87% | 2735545 | 383468.7 | 3.96% | | 301479 | 弘景光电 | 92.96 | 48.02 | -1.79 | -1.89% | 9667 | 9138.591 | 4.86% | | 002886 | 沃特股份 | 20.06 | 131.49 | -0.39 | -1.91% | 51542 | 10524.9 | 2.47% | | 688312 | 燕麦科技 | 28.23 | 40.75 | -0.55 | -1.91% | 15212.12 | 4379.674 | 1.04% | | 000534 | 万泽股份 | 16.14 | 38.43 | -0.32 | -1.94% | 95532 | 15751.4 | 1.92% | | 300568 | 星源材质 | 12.47 | 75.34 | -0.25 | -1.97% | 1015748 | 131387.5 | 8.37% | | 301112 | 信邦智能 | 41.71 | 146.90 | -0.84 | -1.97% | 13914 | 5872.76 | 1.26% | | 301606 | 绿联科技 | 62.80 | 49.16 | -1.27 | -1.98% | 20225 | 12782.71 | 0.92% | | 688007 | 光峰科技 | 20.99 | -84.64 | -0.43 | -2.01% | 134409.8 | 28625.22 | 2.93% | | 301328 | 维峰电子 | 44.61 | 52.57 | -0.92 | -2.02% | 15564 | 7111.7 | 4.56% | | 002920 | 德赛西威 | 119.53 | 27.77 | -2.47 | -2.02% | 80472 | 97940.04 | 1.45% | | 300457 | 赢合科技 | 26.88 | 40.01 | -0.56 | -2.04% | 654496 | 183481.8 | 10.26% | | 300760 | 迈瑞医疗 | 233.93 | 30.91 | -4.88 | -2.04% | 71483 | 169372.4 | 0.59% | | 301629 | 矽电股份 | 152.20 | 112.22 | -3.18 | -2.05% | 7459 | 11454.2 | 7.15% | | 002076 | *ST星光 | 1.90 | -60.85 | -0.04 | -2.06% | 248842 | 4780.86 | 2.39% | | 300634 | 彩讯股份 | 25.94 | 47.28 | -0.55 | -2.08% | 116617 | 30772.69 | 2.68% | | 301282 | 金禄电子 | 26.23 | 42.65 | -0.56 | -2.09% | 36539 | 9781.34 | 4.59% | | 600685 | 中船防务 | 26.64 | 49.76 | -0.57 | -2.09% | 123166 | 33181.99 | 1.50% | | 002850 | 科达利 | 129.91 | 22.31 | -2.81 | -2.12% | 47625 | 63513.66 | 2.42% | | 300843 | 胜蓝股份 | 53.05 | 64.97 | -1.15 | -2.12% | 160092 | 91628.1 | 10.19% | | 688686 | 奥普特 | 135.07 | 97.75 | -3.01 | -2.18% | 14013.4 | 19406.61 | 1.15% | | 002980 | 华盛昌 | 23.77 | 38.20 | -0.53 | -2.18% | 33858 | 8146.95 | 3.37% | | 688114 | 华大智造 | 66.20 | -67.89 | -1.49 | -2.20% | 27601.57 | 18568.14 | 1.30% | | 300053 | 航宇微 | 13.32 | -27.95 | -0.30 | -2.20% | 155421 | 21098.28 | 2.39% | | 002816 | *ST和科 | 17.72 | -54.06 | -0.40 | -2.21% | 22289 | 4015.04 | 2.23% | | 300940 | 南极光 | 27.78 | 60.77 | -0.63 | -2.22% | 66178 | 18708.63 | 4.20% | | 002594 | 比亚迪 | 104.83 | 22.68 | -2.38 | -2.22% | 602509 | 636448.3 | 1.73% | | 002735 | 王子新材 | 15.75 | -93.20 | -0.36 | -2.23% | 297323 | 47620.51 | 10.60% | | 300389 | 艾比森 | 14.85 | 37.99 | -0.34 | -2.24% | 147900 | 22469.6 | 6.34% | | 002970 | 锐明技术 | 46.62 | 22.73 | -1.07 | -2.24% | 31843 | 15046.6 | 2.59% | | 002741 | 光华科技 | 20.38 | -59.45 | -0.47 | -2.25% | 319396 | 68000.3 | 7.49% | | 002715 | 登云股份 | 22.09 | 115443.00 | -0.51 | -2.26% | 66706 | 15049.69 | 4.83% | | 301086 | 鸿富瀚 | 63.02 | 66.97 | -1.47 | -2.28% | 18373 | 11782.4 | 3.88% | | 300711 | 广哈通信 | 21.73 | 64.54 | -0.51 | -2.29% | 40542 | 8966.94 | 1.63% | | 301500 | 飞南资源 | 15.76 | 43.49 | -0.37 | -2.29% | 74343 | 11921.81 | 5.30% | | 300629 | 新劲刚 | 20.37 | 104.00 | -0.48 | -2.30% | 116521 | 24149.6 | 5.37% | | 688227 | 品高股份 | 31.34 | -64.65 | -0.74 | -2.31% | 20843.19 | 6674.67 | 3.25% | | 300561 | *ST汇科 | 16.93 | -390.08 | -0.40 | -2.31% | 101808 | 17436.62 | 4.22% | | 300586 | 美联新材 | 10.58 | -504.42 | -0.25 | -2.31% | 168677 | 18262.04 | 3.16% | | 002979 | 雷赛智能 | 44.29 | 68.52 | -1.06 | -2.34% | 140118 | 64314.02 | 6.42% | | 300199 | 翰宇药业 | 24.76 | -1226.77 | -0.60 | -2.37% | 473029 | 119820.4 | 6.34% | | 002317 | 众生药业 | 20.08 | -85.90 | -0.49 | -2.38% | 184110 | 37593.49 | 2.42% | | 300909 | 汇创达 | 31.51 | 61.07 | -0.77 | -2.39% | 37382 | 12039.79 | 3.04% | | 002967 | 广电计量 | 19.57 | 30.87 | -0.48 | -2.39% | 56671 | 11236.33 | 1.05% | | 300545 | 联得装备 | 34.53 | 31.39 | -0.85 | -2.40% | 82428 | 29305.81 | 6.89% | | 000062 | 深圳华强 | 27.82 | 106.96 | -0.69 | -2.42% | 160693 | 45700.22 | 1.54% | | 603063 | 禾望电气 | 32.77 | 28.19 | -0.82 | -2.44% | 227231 | 75769.7 | 5.00% | | 837821 | 则成电子 | 32.76 | 167.89 | -0.82 | -2.44% | 30523 | 10140.43 | 4.19% | | 002611 | 东方精工 | 16.83 | 27.91 | -0.43 | -2.49% | 551805 | 94978.66 | 5.51% | | 000676 | 智度股份 | 10.52 | 68.77 | -0.27 | -2.50% | 732560.9 | 78274.32 | 5.79% | | 300951 | 博硕科技 | 37.70 | 30.08 | -0.97 | -2.51% | 35760 | 13874.07 | 2.37% | | 002965 | 祥鑫科技 | 41.44 | 37.25 | -1.08 | -2.54% | 99454 | 42322.27 | 4.99% | | 000010 | 美丽生态 | 4.57 | 77.38 | -0.12 | -2.56% | 219558 | 10120.62 | 2.81% | | 300870 | 欧陆通 | 212.85 | 73.90 | -5.62 | -2.57% | 59560 | 131300.1 | 5.44% | | 300991 | 创益通 | 37.42 | 253.01 | -0.99 | -2.58% | 31842 | 12157.29 | 3.46% | | 301382 | 蜂助手 | 34.24 | 71.00 | -0.91 | -2.59% | 53873 | 18762.28 | 3.05% | | 300322 | 硕贝德 | 22.94 | -310.64 | -0.61 | -2.59% | 289678 | 68005.56 | 6.57% | | 002465 | 海格通信 | 12.29 | -217.59 | -0.33 | -2.61% | 681528.9 | 85140.29 | 2.75% | | 002456 | 欧菲光 | 12.59 | -471.57 | -0.34 | -2.63% | 1403451 | 181096.5 | 4.24% | | 000029 | 深深房A | 27.34 | -348.76 | -0.74 | -2.64% | 50788 | 14127.1 | 0.57% | | 301458 | 钧崴电子 | 35.82 | 80.37 | -0.97 | -2.64% | 35362 | 12935.44 | 5.48% | | 600728 | 佳都科技 | 6.61 | 66.37 | -0.18 | -2.65% | 806727.1 | 54224.24 | 3.78% | | 000026 | 飞亚达 | 16.47 | 42.93 | -0.45 | -2.66% | 70331 | 11688.84 | 1.93% | | 688609 | 九联科技 | 10.22 | -24.27 | -0.28 | -2.67% | 142948.5 | 14925.67 | 2.86% | | 300814 | 中富电路 | 40.21 | 261.84 | -1.11 | -2.69% | 55857 | 23132.96 | 2.92% | | 301348 | 蓝箭电子 | 20.28 | 407.31 | -0.56 | -2.69% | 61593 | 12682.63 | 3.97% | | 300124 | 汇川技术 | 71.09 | 37.33 | -1.98 | -2.71% | 448437 | 321232.7 | 1.90% | | 603328 | 依顿电子 | 10.38 | 23.68 | -0.29 | -2.72% | 217699 | 23226.8 | 2.18% | | 300042 | 朗科科技 | 24.18 | -55.80 | -0.68 | -2.74% | 77720 | 19202.35 | 3.88% | | 300533 | 冰川网络 | 38.68 | 15.02 | -1.09 | -2.74% | 111128 | 43650.22 | 6.74% | | 300735 | 光弘科技 | 29.01 | 80.63 | -0.82 | -2.75% | 150479 | 44790.38 | 1.99% | | 002213 | 大为股份 | 16.72 | -79.62 | -0.48 | -2.79% | 76709 | 13040.79 | 3.72% | | 300057 | 万顺新材 | 5.91 | -22.34 | -0.17 | -2.80% | 414801 | 25342.28 | 5.77% | | 300671 | 富满微 | 36.10 | -34.25 | -1.04 | -2.80% | 55700 | 20547.76 | 2.57% | | 688589 | 力合微 | 22.40 | 48.61 | -0.65 | -2.82% | 37106.77 | 8476.33 | 2.55% | | 688173 | 希荻微 | 15.02 | -28.33 | -0.44 | -2.85% | 87293.68 | 13407.32 | 2.15% | | 002138 | 顺络电子 | 33.44 | 28.38 | -0.98 | -2.85% | 358766 | 124002.6 | 4.74% | | 300077 | 国民技术 | 24.83 | -104.78 | -0.73 | -2.86% | 250544 | 63623.63 | 4.42% | | 002052 | 同洲电子 | 15.29 | 37.26 | -0.45 | -2.86% | 319399 | 50183.25 | 4.63% | | 002898 | *ST赛隆 | 14.24 | -50.38 | -0.42 | -2.86% | 13776 | 1982.1 | 1.36% | | 301510 | 固高科技 | 32.89 | 240.77 | -0.98 | -2.89% | 66681 | 22293.58 | 2.39% | | 300004 | 南风股份 | 10.00 | 62.47 | -0.30 | -2.91% | 196102 | 20038.61 | 4.09% | | 300037 | 新宙邦 | 43.43 | 32.15 | -1.31 | -2.93% | 200443 | 90023.97 | 3.71% | | 600589 | 大位科技 | 7.82 | 139.22 | -0.24 | -2.98% | 923232.9 | 73000.35 | 6.24% | | 301488 | 豪恩汽电 | 125.98 | 113.55 | -3.87 | -2.98% | 83458 | 108681 | 35.65% | | 000893 | 亚钾国际 | 32.46 | 19.54 | -1.00 | -2.99% | 79088 | 25878.78 | 0.97% | | 300731 | 科创新源 | 45.40 | 179.11 | -1.41 | -3.01% | 76384 | 35728.37 | 6.36% | | 002170 | 芭田股份 | 10.29 | 13.92 | -0.32 | -3.02% | 260284 | 27168.78 | 3.32% | | 688216 | 气派科技 | 23.33 | -20.75 | -0.73 | -3.03% | 16592.45 | 3947.166 | 1.56% | | 000513 | 丽珠集团 | 40.68 | 16.94 | -1.28 | -3.05% | 79221 | 32740.8 | 1.36% | | 603160 | 汇顶科技 | 74.66 | 48.11 | -2.35 | -3.05% | 64721 | 49170.62 | 1.40% | | 301248 | 杰创智能 | 24.68 | -134.71 | -0.78 | -3.06% | 43978 | 11071.01 | 4.34% | | 600382 | 广东明珠 | 5.89 | 49.85 | -0.19 | -3.13% | 89231 | 5292.84 | 1.16% | | 300400 | 劲拓股份 | 23.22 | 55.93 | -0.75 | -3.13% | 85190 | 20396.41 | 3.55% | | 600868 | 梅雁吉祥 | 2.78 | -42.11 | -0.09 | -3.14% | 518365 | 14645.25 | 2.73% | | 300227 | 光韵达 | 9.24 | -129.13 | -0.30 | -3.14% | 241862 | 22787.75 | 5.86% | | 301338 | 凯格精机 | 60.14 | 58.09 | -1.96 | -3.16% | 26740 | 16324.86 | 4.52% | | 600380 | 健康元 | 13.18 | 17.28 | -0.43 | -3.16% | 363340 | 48770.38 | 1.99% | | 300415 | 伊之密 | 24.16 | 17.33 | -0.79 | -3.17% | 163270 | 40434.31 | 3.60% | | 688208 | 道通科技 | 37.50 | 34.20 | -1.23 | -3.18% | 148469.9 | 56684.34 | 2.22% | | 688522 | 纳睿雷达 | 44.31 | 105.16 | -1.46 | -3.19% | 45835.01 | 20612.95 | 3.79% | | 688699 | 明微电子 | 35.41 | -111.00 | -1.17 | -3.20% | 15347.47 | 5537.708 | 1.39% | | 002249 | 大洋电机 | 7.79 | 18.27 | -0.26 | -3.23% | 601729 | 47727.78 | 3.29% | | 300638 | 广和通 | 28.59 | 39.62 | -0.96 | -3.25% | 209837 | 61593.48 | 3.94% | | 300136 | 信维通信 | 24.66 | 38.44 | -0.83 | -3.26% | 321808 | 81793.24 | 3.90% | | 300781 | 因赛集团 | 40.41 | -158.65 | -1.37 | -3.28% | 47515 | 19453.25 | 3.93% | | 688112 | 鼎阳科技 | 36.20 | 44.15 | -1.23 | -3.29% | 17333 | 6377.984 | 1.09% | | 000034 | 神州数码 | 41.22 | 44.33 | -1.41 | -3.31% | 242001 | 102152 | 4.02% | | 300607 | 拓斯达 | 34.47 | -65.16 | -1.18 | -3.31% | 209941 | 73632.32 | 6.32% | | 301603 | 乔锋智能 | 73.25 | 32.79 | -2.55 | -3.36% | 29512 | 22112.69 | 7.82% | | 002356 | 赫美集团 | 3.71 | -152.12 | -0.13 | -3.39% | 500147 | 18700.63 | 3.81% | | 002008 | 大族激光 | 33.09 | 35.59 | -1.16 | -3.39% | 342439 | 117036.4 | 3.58% | | 002152 | 广电运通 | 13.29 | 37.19 | -0.47 | -3.42% | 387414 | 52500.35 | 1.56% | | 688252 | 天德钰 | 25.90 | 32.47 | -0.93 | -3.47% | 77701.87 | 20542.29 | 4.26% | | 002429 | 兆驰股份 | 5.53 | 18.50 | -0.20 | -3.49% | 1224639 | 69580.61 | 2.71% | | 000066 | 中国长城 | 15.76 | -55.34 | -0.57 | -3.49% | 986272.9 | 158731.5 | 3.06% | | 000021 | 深科技 | 19.52 | 29.94 | -0.71 | -3.51% | 482285 | 96194.12 | 3.08% | | 002881 | 美格智能 | 48.34 | 68.01 | -1.76 | -3.51% | 78709 | 38990.2 | 4.32% | | 300591 | 万里马 | 11.10 | -24.20 | -0.41 | -3.56% | 273069 | 31193.89 | 7.79% | | 002792 | 通宇通讯 | 15.97 | 212.53 | -0.59 | -3.56% | 165588 | 27091.38 | 4.97% | | 688332 | 中科蓝讯 | 108.00 | 43.92 | -4.00 | -3.57% | 25122.75 | 27910.03 | 5.67% | | 301413 | 安培龙 | 122.42 | 134.53 | -4.61 | -3.63% | 38134 | 48256.12 | 6.63% | | 300739 | 明阳电路 | 16.72 | 274.59 | -0.63 | -3.63% | 197264 | 34147.2 | 5.62% | | 430556 | 雅达股份 | 12.12 | 67.15 | -0.46 | -3.66% | 128523 | 15634.86 | 10.88% | | 300303 | 聚飞光电 | 6.84 | 30.63 | -0.26 | -3.66% | 994159.1 | 69189.99 | 7.49% | | 300252 | 金信诺 | 12.08 | 553.22 | -0.46 | -3.67% | 308030 | 38325.33 | 5.51% | | 688788 | 科思科技 | 57.19 | -37.84 | -2.19 | -3.69% | 36359.92 | 21308.61 | 2.32% | | 688418 | 震有科技 | 28.58 | -197.35 | -1.10 | -3.71% | 61855.82 | 18029.42 | 3.21% | | 688138 | 清溢光电 | 28.56 | 51.33 | -1.10 | -3.71% | 34578 | 10041.38 | 1.30% | | 300756 | 金马游乐 | 36.39 | 208.59 | -1.41 | -3.73% | 44030 | 16476.96 | 3.36% | | 300408 | 三环集团 | 38.63 | 30.82 | -1.50 | -3.74% | 218517 | 86286.56 | 1.17% | | 688383 | 新益昌 | 69.53 | -305.86 | -2.71 | -3.75% | 14138.62 | 10040.24 | 1.38% | | 688325 | 赛微微电 | 55.81 | 54.69 | -2.19 | -3.78% | 16585.98 | 9480.976 | 3.08% | | 001339 | 智微智能 | 57.86 | 85.63 | -2.30 | -3.82% | 64059 | 37987.69 | 5.38% | | 603322 | 超讯通信 | 38.48 | -338.51 | -1.53 | -3.82% | 59717 | 23462.9 | 3.79% | | 300503 | 昊志机电 | 28.15 | 94.96 | -1.13 | -3.86% | 154029 | 44690.87 | 6.39% | | 688518 | 联赢激光 | 23.36 | 46.28 | -0.94 | -3.87% | 164714.6 | 40591.32 | 4.83% | | 603936 | 博敏电子 | 10.92 | -27.18 | -0.44 | -3.87% | 596962 | 68414.35 | 9.47% | | 300454 | 深信服 | 112.54 | 84.61 | -4.56 | -3.89% | 85720 | 99006.02 | 3.08% | | 001212 | 中旗新材 | 53.36 | 1063.81 | -2.17 | -3.91% | 59260 | 32166.5 | 3.72% | | 688327 | 云从科技-UW | 15.55 | -28.37 | -0.64 | -3.95% | 319782.2 | 51071.87 | 3.84% | | 688268 | 华特气体 | 54.02 | 39.02 | -2.23 | -3.96% | 28890.1 | 15936.98 | 2.40% | | 002313 | 日海智能 | 11.61 | -31.22 | -0.48 | -3.97% | 217811 | 25844.52 | 5.82% | | 688620 | 安凯微 | 12.54 | -49.08 | -0.52 | -3.98% | 90680.5 | 11688.47 | 3.90% | | 688512 | 慧智微-U | 11.87 | -17.30 | -0.50 | -4.04% | 120136.1 | 14641.75 | 3.70% | | 300811 | 铂科新材 | 70.64 | 53.57 | -2.99 | -4.06% | 135659 | 96839.45 | 5.72% | | 688559 | 海目星 | 36.62 | -8.86 | -1.56 | -4.09% | 225661.2 | 86115.9 | 9.11% | | 301029 | 怡合达 | 26.08 | 35.69 | -1.12 | -4.12% | 186585 | 49945.48 | 4.04% | | 300619 | 金银河 | 28.09 | -44.48 | -1.21 | -4.13% | 131215 | 38171.23 | 9.02% | | 301630 | 同宇新材 | 178.79 | 53.20 | -7.71 | -4.13% | 7796 | 14314.77 | 7.80% | | 301013 | 利和兴 | 18.27 | -96.40 | -0.79 | -4.14% | 119098 | 22360.81 | 6.29% | | 688595 | 芯海科技 | 36.90 | -34.33 | -1.60 | -4.16% | 44848.41 | 17019.93 | 3.11% | | 300601 | 康泰生物 | 18.68 | 282.53 | -0.81 | -4.16% | 208380 | 39779.97 | 2.32% | | 002654 | 万润科技 | 12.27 | 209.74 | -0.54 | -4.22% | 401087 | 50463.56 | 5.04% | | 003021 | 兆威机电 | 114.16 | 112.13 | -5.04 | -4.23% | 78023 | 91058.98 | 3.77% | | 002902 | 铭普光磁 | 22.68 | -18.74 | -1.01 | -4.26% | 179706 | 42304.9 | 10.12% | | 688617 | 惠泰医疗 | 301.91 | 56.33 | -13.51 | -4.28% | 14049.75 | 42921.91 | 1.00% | | 002815 | 崇达技术 | 14.74 | 70.94 | -0.66 | -4.29% | 421692 | 64100.22 | 5.78% | | 002544 | 普天科技 | 23.87 | -331.98 | -1.07 | -4.29% | 159914 | 39211.51 | 2.35% | | 002180 | 纳思达 | 22.69 | -60.17 | -1.02 | -4.30% | 185185 | 42937.56 | 1.36% | | 301396 | 宏景科技 | 67.65 | -1797.50 | -3.06 | -4.33% | 98483 | 68021.06 | 12.94% | | 300576 | 容大感光 | 36.84 | 113.19 | -1.68 | -4.36% | 125493 | 47428.26 | 5.39% | | 002824 | 和胜股份 | 19.17 | 56.85 | -0.88 | -4.39% | 93958 | 18470.39 | 4.97% | | 003010 | 若羽臣 | 58.76 | 93.95 | -2.70 | -4.39% | 65903 | 38870.47 | 4.08% | | 688045 | 必易微 | 41.29 | -187.54 | -1.91 | -4.42% | 16653.78 | 7063.984 | 4.42% | | 688612 | 威迈斯 | 39.12 | 36.06 | -1.81 | -4.42% | 35078.89 | 14010.98 | 1.38% | | 603002 | 宏昌电子 | 7.67 | 208.04 | -0.36 | -4.48% | 340746 | 26770.97 | 3.00% | | 688380 | 中微半导 | 30.36 | 67.42 | -1.45 | -4.56% | 95835.55 | 29916.65 | 5.67% | | 300409 | 道氏技术 | 22.16 | 62.68 | -1.06 | -4.57% | 1059126 | 244667 | 15.41% | | 001309 | 德明利 | 87.87 | -128.59 | -4.22 | -4.58% | 71457 | 63997.27 | 4.47% | | 688721 | 龙图光罩 | 48.08 | 82.76 | -2.33 | -4.62% | 16646.84 | 8233.135 | 4.76% | | 688036 | 传音控股 | 81.36 | 23.73 | -4.04 | -4.73% | 94370.11 | 78070.31 | 0.83% | | 688322 | 奥比中光-UW | 78.74 | 623.47 | -3.91 | -4.73% | 131092.7 | 105797.9 | 4.49% | | 603228 | 景旺电子 | 52.48 | 42.58 | -2.62 | -4.75% | 308180 | 166893.1 | 3.30% | | 002436 | 兴森科技 | 18.18 | -163.53 | -0.91 | -4.77% | 1225958 | 227480.9 | 8.12% | | 688209 | 英集芯 | 19.06 | 59.68 | -0.96 | -4.80% | 59767.95 | 11692.07 | 2.00% | | 688321 | 微芯生物 | 35.31 | -327.46 | -1.78 | -4.80% | 114904.9 | 41629.54 | 2.82% | | 300738 | 奥飞数据 | 20.38 | 147.34 | -1.03 | -4.81% | 468288 | 98082.47 | 4.75% | | 002922 | 伊戈尔 | 20.21 | 38.68 | -1.03 | -4.85% | 235902 | 49176.8 | 6.29% | | 300131 | 英唐智控 | 9.40 | 193.20 | -0.48 | -4.86% | 597260 | 57749.22 | 5.73% | | 002993 | 奥海科技 | 44.61 | 26.32 | -2.29 | -4.88% | 62256 | 28285.87 | 2.61% | | 301033 | 迈普医学 | 71.44 | 50.75 | -3.74 | -4.97% | 12213 | 8919.14 | 2.18% | | 002620 | ST瑞和 | 5.90 | -17.61 | -0.31 | -4.99% | 159486 | 9592.52 | 5.06% | | 301021 | 英诺激光 | 35.67 | 147.36 | -1.88 | -5.01% | 48141 | 17909.06 | 3.17% | | 688083 | 中望软件 | 68.67 | 2086.19 | -3.64 | -5.03% | 28707.17 | 20262.68 | 1.69% | | 300844 | 山水比德 | 51.47 | 253.98 | -2.74 | -5.05% | 16223 | 8601.14 | 1.86% | | 688525 | 佰维存储 | 64.11 | -86.00 | -3.42 | -5.06% | 117948.3 | 77694.48 | 3.65% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | -0.13 | -5.08% | 341054 | 8345.99 | 2.25% | | 301391 | 卡莱特 | 50.48 | 328.19 | -2.75 | -5.17% | 17137 | 8860.99 | 3.47% | | 688177 | 百奥泰 | 32.21 | -33.48 | -1.76 | -5.18% | 40680.86 | 13518.55 | 0.98% | | 300602 | 飞荣达 | 28.10 | 58.61 | -1.54 | -5.20% | 223231 | 64476.01 | 5.65% | | 300939 | 秋田微 | 33.69 | 46.22 | -1.86 | -5.23% | 46459 | 16079.68 | 3.87% | | 301128 | 强瑞技术 | 85.18 | 83.96 | -4.72 | -5.25% | 47374 | 41583.92 | 5.37% | | 301308 | 江波龙 | 87.21 | -455.04 | -4.86 | -5.28% | 74664 | 66813.64 | 2.72% | | 688401 | 路维光电 | 40.25 | 36.22 | -2.27 | -5.34% | 54774.1 | 22569.11 | 2.83% | | 301200 | 大族数控 | 81.75 | 82.58 | -4.70 | -5.44% | 55831 | 45875.45 | 1.32% | | 603118 | 共进股份 | 12.61 | -1657.22 | -0.73 | -5.47% | 539342 | 70344.93 | 6.85% | | 002851 | 麦格米特 | 74.05 | 137.42 | -4.32 | -5.51% | 349716 | 270164.7 | 7.68% | | 001298 | 好上好 | 31.90 | 214.70 | -1.87 | -5.54% | 139513 | 45576.19 | 9.05% | | 300716 | ST泉为 | 10.34 | -15.26 | -0.62 | -5.66% | 55262 | 5878.26 | 3.45% | | 301326 | 捷邦科技 | 104.00 | -145.70 | -6.24 | -5.66% | 25531 | 27669.24 | 9.44% | | 301177 | 迪阿股份 | 35.66 | 148.25 | -2.14 | -5.66% | 59224 | 21647.23 | 1.48% | | 300476 | 胜宏科技 | 254.99 | 77.50 | -15.32 | -5.67% | 582386 | 1538534 | 6.81% | | 688049 | 炬芯科技 | 53.44 | 59.62 | -3.26 | -5.75% | 90840.71 | 50166.68 | 5.19% | | 688662 | 富信科技 | 42.68 | 88.48 | -2.64 | -5.83% | 27627.86 | 12202.54 | 3.13% | | 002402 | 和而泰 | 34.17 | 60.77 | -2.12 | -5.84% | 848564.9 | 298794.1 | 10.53% | | 300147 | ST香雪 | 10.29 | -7.11 | -0.64 | -5.86% | 210120 | 22132.02 | 3.20% | | 002625 | 光启技术 | 45.77 | 145.80 | -2.95 | -6.06% | 513607 | 242043.3 | 2.38% | | 301362 | 民爆光电 | 45.58 | 22.69 | -2.94 | -6.06% | 29936 | 14008.25 | 10.09% | | 301608 | 博实结 | 86.02 | 39.69 | -5.55 | -6.06% | 15478 | 13713.94 | 3.88% | | 001389 | 广合科技 | 66.11 | 33.14 | -4.30 | -6.11% | 88323 | 59644.58 | 5.88% | | 300938 | 信测标准 | 24.48 | 33.13 | -1.63 | -6.24% | 143463 | 36072.61 | 8.67% | | 300499 | 高澜股份 | 27.95 | -332.26 | -1.88 | -6.30% | 393417 | 114106.3 | 14.50% | | 688279 | 峰岹科技 | 190.01 | 99.82 | -12.97 | -6.39% | 13857.83 | 27060.38 | 2.48% | | 300458 | 全志科技 | 45.43 | 179.53 | -3.11 | -6.41% | 721814 | 347836 | 10.68% | | 603920 | 世运电路 | 34.72 | 33.09 | -2.44 | -6.57% | 358760 | 129568.5 | 4.98% | | 301369 | 联动科技 | 76.51 | 182.23 | -5.47 | -6.67% | 24089 | 19085.16 | 9.59% | | 000063 | 中兴通讯 | 40.99 | 25.30 | -2.95 | -6.71% | 2084865 | 878700.1 | 5.18% | | 301191 | 菲菱科思 | 94.01 | 103.36 | -6.96 | -6.89% | 29746 | 28942.48 | 6.57% | | 301590 | 优优绿能 | 168.17 | 31.88 | -12.53 | -6.93% | 15876 | 27568.1 | 19.45% | | 300852 | 四会富仕 | 35.33 | 39.60 | -2.65 | -6.98% | 55728 | 20521.67 | 4.11% | | 688361 | 中科飞测 | 88.30 | 744.63 | -6.75 | -7.10% | 57946.84 | 52780.94 | 2.33% | | 300668 | 杰恩设计 | 19.13 | -148.60 | -1.47 | -7.14% | 91102 | 17322.54 | 9.14% | | 300723 | 一品红 | 67.47 | -46.17 | -5.32 | -7.31% | 103813 | 73805.25 | 2.49% | | 300857 | 协创数据 | 97.35 | 43.98 | -8.11 | -7.69% | 182843 | 184481.9 | 5.30% | | 688159 | 有方科技 | 63.55 | 71.81 | -5.30 | -7.70% | 52930.97 | 34886.41 | 5.71% | | 688343 | 云天励飞-U | 81.97 | -61.89 | -6.91 | -7.77% | 242644.7 | 206560.2 | 9.20% | | 301392 | 汇成真空 | 143.24 | 277.32 | -12.16 | -7.82% | 34357 | 51019.86 | 8.42% | | 002837 | 英维克 | 67.88 | 135.71 | -5.87 | -7.96% | 813292.9 | 569034.8 | 9.65% | | 688388 | 嘉元科技 | 28.26 | -124.34 | -2.45 | -7.98% | 472065.6 | 145622.1 | 11.08% | | 301002 | 崧盛股份 | 28.31 | -107.94 | -2.46 | -7.99% | 87622 | 25825.8 | 11.95% | | 002938 | 鹏鼎控股 | 48.87 | 27.84 | -4.32 | -8.12% | 389506 | 198941.1 | 1.69% | | 002916 | 深南电路 | 170.12 | 50.41 | -15.52 | -8.36% | 189136 | 329229.8 | 2.84% | | 600183 | 生益科技 | 46.60 | 50.70 | -4.39 | -8.61% | 553067 | 267159.5 | 2.31% | | 688020 | 方邦股份 | 62.04 | -53.65 | -5.87 | -8.64% | 43518.72 | 27824.21 | 5.38% | | 688668 | 鼎通科技 | 108.53 | 85.63 | -10.32 | -8.68% | 76913.28 | 86656.78 | 5.53% | | 688025 | 杰普特 | 125.94 | 69.14 | -12.58 | -9.08% | 22977.86 | 29882.83 | 2.42% | | 688627 | 精智达 | 105.08 | 136.18 | -10.70 | -9.24% | 31971.41 | 34605.35 | 4.42% | | 300790 | 宇瞳光学 | 29.03 | 52.58 | -2.96 | -9.25% | 261736 | 79363.9 | 8.06% | | 300724 | 捷佳伟创 | 102.20 | 10.55 | -10.44 | -9.27% | 508411 | 554446.7 | 17.71% | | 301486 | 致尚科技 | 87.00 | 53.57 | -9.01 | -9.38% | 85884 | 78277.8 | 11.85% | | 002210 | 飞马国际 | 3.82 | -4502.24 | -0.40 | -9.48% | 4680384 | 182892.9 | 17.62% | | 301018 | 申菱环境 | 66.97 | 114.70 | -7.30 | -9.83% | 126812 | 88449.14 | 6.37% | | 002256 | 兆新股份 | 3.17 | -44.22 | -0.35 | -9.94% | 2535383 | 81083.73 | 12.99% | | 600673 | 东阳光 | 23.52 | 92.99 | -2.61 | -9.99% | 968472.9 | 237069.5 | 3.23% | | 300620 | 光库科技 | 94.79 | 266.86 | -10.95 | -10.36% | 308721 | 319252.9 | 12.49% | | 688183 | 生益电子 | 73.31 | 79.57 | -8.87 | -10.79% | 224189.1 | 172497.6 | 2.70% | | 688228 | 开普云 | 115.57 | 191.49 | -14.83 | -11.37% | 43305.21 | 52489.19 | 6.41% | | 688135 | 利扬芯片 | 26.30 | -88.64 | -3.73 | -12.42% | 224731.5 | 62614.71 | 11.07% | | 301377 | 鼎泰高科 | 65.04 | 89.56 | -9.29 | -12.50% | 88894 | 61020.4 | 12.52% | | 300570 | 太辰光 | 108.49 | 69.39 | -18.97 | -14.88% | 225850 | 261574.3 | 11.75% | | 301489 | 思泉新材 | 181.64 | 244.23 | -34.34 | -15.90% | 46247 | 89164.76 | 9.72% |
|