|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光弘科技(300735)计算机、通信和其他电子设备制造业上涨家数:161下跌家数:481平均涨幅:-2.08%平均换手:3.56%总成交额:4167.20亿元 更新时间：2025-09-04 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002426 | 胜利精密 | 3.82 | -16.31 | +0.35 | +10.09% | 3465222 | 131938 | 10.18% | | 600330 | 天通股份 | 11.66 | 230.22 | +1.06 | +10.00% | 2326526 | 269773.1 | 18.86% | | 830809 | 安达科技 | 6.33 | -7.72 | +0.49 | +8.39% | 572283 | 35657.32 | 12.47% | | 003040 | 楚天龙 | 23.85 | -1995.60 | +1.53 | +6.85% | 248831 | 57810.18 | 5.45% | | 870976 | 视声智能 | 28.82 | 40.21 | +1.67 | +6.15% | 28641 | 8065.048 | 6.72% | | 002709 | 天赐材料 | 23.12 | 86.06 | +1.30 | +5.96% | 984604.9 | 226225.8 | 7.11% | | 300752 | 隆利科技 | 26.07 | 59.22 | +1.26 | +5.08% | 178151 | 46904.57 | 11.33% | | 301123 | 奕东电子 | 43.71 | -177.36 | +2.01 | +4.82% | 165508 | 74043.86 | 7.09% | | 300689 | 澄天伟业 | 55.89 | 310.52 | +2.43 | +4.55% | 28552 | 15646.26 | 2.82% | | 873001 | 纬达光电 | 24.54 | 141.28 | +1.04 | +4.43% | 34064 | 8303.664 | 3.84% | | 871857 | 泓禧科技 | 20.21 | 212.36 | +0.79 | +4.07% | 18373 | 3721.85 | 2.48% | | 838971 | 天马新材 | 40.38 | 161.11 | +1.42 | +3.64% | 74610 | 29870.54 | 8.84% | | 832110 | 雷特科技 | 41.00 | 34.04 | +1.29 | +3.25% | 4702 | 1911.831 | 2.90% | | 688272 | 富吉瑞 | 25.23 | -107.14 | +0.77 | +3.15% | 15959.43 | 3995.156 | 2.10% | | 688375 | 国博电子 | 67.67 | 91.36 | +2.05 | +3.12% | 31874.47 | 21749.36 | 0.53% | | 300709 | 精研科技 | 57.10 | 75.24 | +1.69 | +3.05% | 217232 | 128604.4 | 14.55% | | 603595 | 东尼电子 | 24.32 | 153.36 | +0.70 | +2.96% | 166935 | 40228.83 | 7.18% | | 831641 | 格利尔 | 19.57 | -1742.75 | +0.56 | +2.95% | 20077 | 3907.754 | 4.50% | | 301152 | 天力锂能 | 28.15 | -8.19 | +0.77 | +2.81% | 51250 | 14534 | 7.22% | | 870199 | 倍益康 | 40.31 | 218.76 | +1.09 | +2.78% | 18389 | 7459.282 | 4.94% | | 688210 | 统联精密 | 42.75 | 179.95 | +1.15 | +2.76% | 83943 | 37171.51 | 5.24% | | 300543 | 朗科智能 | 11.85 | 80.64 | +0.31 | +2.69% | 288722 | 34861.29 | 11.54% | | 603185 | 弘元绿能 | 22.69 | -8.39 | +0.59 | +2.67% | 270606 | 61830.42 | 3.99% | | 300120 | 经纬辉开 | 10.16 | -461.37 | +0.26 | +2.63% | 501500 | 50803.06 | 9.51% | | 300433 | 蓝思科技 | 30.60 | 41.41 | +0.77 | +2.58% | 1064368 | 331915.7 | 2.14% | | 834950 | 迅安科技 | 22.83 | 30.07 | +0.57 | +2.56% | 8409 | 1918.036 | 2.27% | | 603516 | 淳中科技 | 99.07 | 3077.62 | +2.26 | +2.33% | 91029 | 90623.72 | 4.48% | | 872374 | 云里物里 | 30.97 | 183.75 | +0.67 | +2.21% | 9392 | 2914.823 | 2.75% | | 300073 | 当升科技 | 49.97 | 54.82 | +1.02 | +2.08% | 402135 | 203061.7 | 7.95% | | 002660 | 茂硕电源 | 9.95 | 298.11 | +0.20 | +2.05% | 88042 | 8770.78 | 2.57% | | 002475 | 立讯精密 | 44.10 | 21.88 | +0.88 | +2.04% | 1299896 | 581672 | 1.80% | | 600151 | 航天机电 | 8.04 | -45.46 | +0.16 | +2.03% | 216542 | 17527.01 | 1.51% | | 688800 | 瑞可达 | 73.04 | 56.20 | +1.44 | +2.01% | 164530.6 | 124290.2 | 8.00% | | 300546 | 雄帝科技 | 27.15 | 152.14 | +0.52 | +1.95% | 52254 | 14111.86 | 3.90% | | 300390 | 天华新能 | 19.99 | -116.19 | +0.38 | +1.94% | 244484 | 49616.26 | 3.64% | | 836395 | 朗鸿科技 | 15.41 | 36.11 | +0.29 | +1.92% | 28933 | 4471.716 | 2.79% | | 300843 | 胜蓝股份 | 55.23 | 67.63 | +1.03 | +1.90% | 143068 | 82393.79 | 9.11% | | 002806 | 华锋股份 | 12.35 | 34.64 | +0.23 | +1.90% | 55533 | 6863.46 | 3.19% | | 301150 | 中一科技 | 31.69 | -447.97 | +0.59 | +1.90% | 162500 | 53783.08 | 13.78% | | 600405 | 动力源 | 6.73 | -10.25 | +0.12 | +1.82% | 156025 | 10481.43 | 2.56% | | 300968 | 格林精密 | 15.15 | 218.58 | +0.27 | +1.81% | 116375 | 18146.99 | 2.82% | | 600525 | ST长园 | 3.42 | -3.52 | +0.06 | +1.79% | 175901 | 6025.62 | 1.33% | | 603989 | 艾华集团 | 18.44 | 30.62 | +0.32 | +1.77% | 144093 | 27226.73 | 3.59% | | 831167 | 鑫汇科 | 29.98 | 96.45 | +0.51 | +1.73% | 8274 | 2477.238 | 2.85% | | 300220 | 金运激光 | 16.55 | 1207.75 | +0.28 | +1.72% | 39321 | 6557.23 | 2.60% | | 688450 | 光格科技 | 28.43 | -23.82 | +0.47 | +1.68% | 5253.18 | 1490.801 | 1.07% | | 002960 | 青鸟消防 | 11.15 | 30.04 | +0.18 | +1.64% | 127401 | 14178.74 | 1.72% | | 300807 | 天迈科技 | 42.60 | -96.06 | +0.68 | +1.62% | 27662 | 11938.32 | 5.33% | | 002813 | 路畅科技 | 23.99 | -37.39 | +0.37 | +1.57% | 14154 | 3396.85 | 1.18% | | 300205 | *ST天喻 | 5.23 | -5.46 | +0.08 | +1.55% | 28209 | 1468.09 | 0.66% | | 002952 | 亚世光电 | 19.59 | 234.22 | +0.29 | +1.50% | 16122 | 3176.8 | 1.21% | | 000016 | 深康佳A | 5.49 | -5.10 | +0.08 | +1.48% | 410968 | 22631.36 | 2.57% | | 300647 | 超频三 | 7.06 | -8.30 | +0.10 | +1.44% | 122069 | 8723.77 | 2.78% | | 002446 | 盛路通信 | 8.53 | -10.53 | +0.12 | +1.43% | 428998 | 36399.43 | 5.06% | | 002729 | 好利科技 | 14.47 | 54.63 | +0.20 | +1.40% | 38168 | 5576.96 | 2.18% | | 300088 | 长信科技 | 6.59 | 42.23 | +0.09 | +1.38% | 745584.9 | 49758.99 | 3.00% | | 002955 | 鸿合科技 | 27.33 | 55.19 | +0.37 | +1.37% | 55907 | 15242.5 | 2.85% | | 002045 | 国光电器 | 16.41 | 43.44 | +0.22 | +1.36% | 206374 | 33971.57 | 3.67% | | 301042 | 安联锐视 | 41.25 | 75.64 | +0.55 | +1.35% | 17174 | 7123.72 | 2.60% | | 832876 | 慧为智能 | 32.24 | -8624.45 | +0.42 | +1.32% | 10357 | 3343.173 | 2.68% | | 300076 | GQY视讯 | 6.18 | -40.58 | +0.08 | +1.31% | 69497 | 4313.79 | 1.64% | | 002972 | 科安达 | 12.57 | 36.99 | +0.16 | +1.29% | 28893 | 3649.12 | 2.15% | | 300270 | 中威电子 | 8.06 | -38.56 | +0.10 | +1.26% | 45349 | 3663.96 | 1.74% | | 872190 | 雷神科技 | 31.47 | 114.99 | +0.39 | +1.25% | 16408 | 5180.55 | 1.66% | | 002388 | ST新亚 | 5.01 | -10.68 | +0.06 | +1.21% | 105528 | 5311.84 | 2.08% | | 002137 | 实益达 | 8.40 | -150.11 | +0.10 | +1.20% | 118846 | 10047.51 | 3.00% | | 838701 | 豪声电子 | 21.45 | 46.80 | +0.25 | +1.18% | 16425 | 3537.612 | 1.64% | | 002937 | 兴瑞科技 | 18.92 | 34.34 | +0.22 | +1.18% | 39251 | 7404.689 | 1.32% | | 300710 | 万隆光电 | 18.99 | -8.51 | +0.22 | +1.17% | 31779 | 6037.57 | 4.26% | | 300211 | *ST亿通 | 10.37 | -90.65 | +0.12 | +1.17% | 77719 | 8169.82 | 2.62% | | 300078 | 思创医惠 | 3.50 | -11.84 | +0.04 | +1.16% | 185597 | 6489.08 | 1.67% | | 301314 | 科瑞思 | 41.79 | 183.14 | +0.47 | +1.14% | 6239 | 2619.91 | 3.84% | | 002506 | 协鑫集成 | 2.70 | -52.32 | +0.03 | +1.12% | 1567216 | 42810.13 | 2.68% | | 002104 | 恒宝股份 | 23.99 | 254.47 | +0.26 | +1.10% | 591088 | 141475 | 9.86% | | 603712 | 七一二 | 21.31 | -38.26 | +0.22 | +1.04% | 140853 | 30272.57 | 1.82% | | 001388 | 信通电子 | 48.42 | 51.89 | +0.49 | +1.02% | 17520 | 8433.23 | 5.73% | | 002866 | 传艺科技 | 17.81 | -80.35 | +0.18 | +1.02% | 56619 | 10206.11 | 3.12% | | 603106 | 恒银科技 | 10.91 | 62.34 | +0.11 | +1.02% | 86804 | 9484.609 | 1.67% | | 003028 | 振邦智能 | 31.32 | 27.33 | +0.31 | +1.00% | 12358 | 3909.1 | 1.75% | | 301488 | 豪恩汽电 | 131.14 | 118.20 | +1.29 | +0.99% | 69581 | 91115.3 | 29.72% | | 301516 | 中远通 | 17.39 | -53.87 | +0.17 | +0.99% | 26839 | 4704.18 | 3.82% | | 301045 | 天禄科技 | 23.97 | 97.13 | +0.23 | +0.97% | 10246 | 2468.3 | 1.60% | | 300393 | 中来股份 | 6.29 | -9.53 | +0.06 | +0.96% | 312057 | 19947.05 | 3.26% | | 300956 | 英力股份 | 16.97 | 319.45 | +0.16 | +0.95% | 37091 | 6372.29 | 1.76% | | 301135 | 瑞德智能 | 28.78 | 73.44 | +0.26 | +0.91% | 15211 | 4402.9 | 2.74% | | 301182 | 凯旺科技 | 40.11 | -35.32 | +0.35 | +0.88% | 64161 | 25633.72 | 6.70% | | 300679 | 电连技术 | 47.24 | 36.00 | +0.41 | +0.88% | 95623 | 46254.84 | 2.66% | | 688288 | 鸿泉物联 | 29.01 | 60.18 | +0.25 | +0.87% | 13517.96 | 3938.169 | 1.34% | | 688496 | 清越科技 | 9.47 | -69.44 | +0.08 | +0.85% | 26951.73 | 2588.435 | 1.13% | | 300162 | 雷曼光电 | 7.19 | -31.88 | +0.06 | +0.84% | 95352 | 6921.28 | 2.79% | | 300884 | 狄耐克 | 13.35 | -82.46 | +0.11 | +0.83% | 39680 | 5347.05 | 2.07% | | 300822 | 贝仕达克 | 18.37 | 164.76 | +0.15 | +0.82% | 25671 | 4758.81 | 0.89% | | 002587 | 奥拓电子 | 6.17 | -123.42 | +0.05 | +0.82% | 103877 | 6431.12 | 1.98% | | 301577 | 美信科技 | 58.52 | 82.49 | +0.47 | +0.81% | 7021 | 4147.98 | 3.73% | | 002766 | 索菱股份 | 5.07 | 100.34 | +0.04 | +0.80% | 91880 | 4667.79 | 1.08% | | 300269 | 联建光电 | 5.11 | 194.37 | +0.04 | +0.79% | 124744 | 6417.33 | 2.37% | | 603042 | 华脉科技 | 15.57 | -793.10 | +0.12 | +0.78% | 57827 | 9146.12 | 3.60% | | 603390 | 通达电气 | 13.02 | 106.23 | +0.10 | +0.77% | 37169 | 4848.48 | 1.06% | | 002859 | 洁美科技 | 29.09 | 69.88 | +0.22 | +0.76% | 59718 | 17357.14 | 1.47% | | 688683 | 莱尔科技 | 33.13 | 129.41 | +0.25 | +0.76% | 14935.81 | 4899.805 | 0.96% | | 001373 | 翔腾新材 | 30.58 | -281.74 | +0.23 | +0.76% | 11515 | 3521.63 | 3.48% | | 300563 | 神宇股份 | 40.20 | 129.33 | +0.30 | +0.75% | 53418 | 21747.86 | 4.30% | | 603023 | 威帝股份 | 4.10 | 3605.47 | +0.03 | +0.74% | 61173 | 2504.5 | 1.10% | | 870357 | 雅葆轩 | 28.80 | 43.39 | +0.21 | +0.73% | 40034 | 11454.55 | 11.79% | | 603327 | 福蓉科技 | 9.86 | 101.72 | +0.07 | +0.72% | 88914 | 8939.12 | 0.89% | | 002387 | 维信诺 | 9.89 | -5.78 | +0.07 | +0.71% | 167238 | 16693.92 | 1.20% | | 301321 | 翰博高新 | 17.23 | -18.33 | +0.12 | +0.70% | 29794 | 5130.89 | 2.02% | | 002017 | 东信和平 | 26.06 | 79.20 | +0.18 | +0.70% | 227562 | 59579.74 | 3.92% | | 000810 | 创维数字 | 12.15 | 113.17 | +0.08 | +0.66% | 148404 | 18064.21 | 1.34% | | 300155 | 安居宝 | 4.75 | -46.26 | +0.03 | +0.64% | 63681 | 3040.8 | 1.93% | | 833914 | 远航精密 | 35.68 | 52.10 | +0.22 | +0.62% | 34644 | 12571.85 | 3.46% | | 832491 | 奥迪威 | 32.50 | 50.24 | +0.20 | +0.62% | 42005 | 13648.76 | 3.63% | | 300115 | 长盈精密 | 24.58 | 51.90 | +0.15 | +0.61% | 748431.1 | 188606.8 | 5.52% | | 002855 | 捷荣技术 | 18.79 | -12.56 | +0.11 | +0.59% | 19134 | 3620.44 | 0.78% | | 301566 | 达利凯普 | 17.14 | 47.32 | +0.10 | +0.59% | 53423 | 9218.07 | 2.57% | | 300686 | 智动力 | 12.03 | -23.04 | +0.07 | +0.59% | 69799 | 8465.11 | 3.60% | | 688184 | ST帕瓦 | 10.40 | -3.00 | +0.06 | +0.58% | 7476.49 | 783.9727 | 0.74% | | 600355 | *ST精伦 | 3.52 | -40.86 | +0.02 | +0.57% | 103722 | 3642.88 | 2.11% | | 300128 | 锦富技术 | 5.31 | -25.86 | +0.03 | +0.57% | 275348 | 14771.23 | 2.12% | | 301329 | 信音电子 | 20.22 | 52.40 | +0.11 | +0.55% | 12399 | 2519.8 | 2.88% | | 600776 | 东方通信 | 11.60 | 74.90 | +0.06 | +0.52% | 125379 | 14678.04 | 1.31% | | 002512 | 达华智能 | 3.91 | -51.75 | +0.02 | +0.51% | 146926 | 5761.69 | 1.34% | | 300555 | ST路通 | 10.25 | -35.87 | +0.05 | +0.49% | 14075 | 1453.35 | 0.71% | | 002888 | 惠威科技 | 19.00 | 131.58 | +0.09 | +0.48% | 23343 | 4465.5 | 3.12% | | 301626 | 苏州天脉 | 131.60 | 83.02 | +0.60 | +0.46% | 17623 | 23863.02 | 6.77% | | 688261 | 东微半导 | 92.60 | 223.02 | +0.42 | +0.46% | 69224.1 | 62579.75 | 5.65% | | 002835 | 同为股份 | 17.68 | 19.93 | +0.08 | +0.45% | 20003 | 3548.44 | 1.57% | | 603933 | 睿能科技 | 15.62 | 157.26 | +0.07 | +0.45% | 27459 | 4314.89 | 1.32% | | 000020 | 深华发A | 13.59 | 93.80 | +0.06 | +0.44% | 13211 | 1807.65 | 0.73% | | 002885 | 京泉华 | 15.02 | 95.83 | +0.06 | +0.40% | 49034 | 7422.49 | 2.12% | | 000727 | 冠捷科技 | 2.60 | -26.05 | +0.01 | +0.39% | 939772 | 24870.32 | 2.07% | | 301578 | 辰奕智能 | 36.73 | 63.32 | +0.14 | +0.38% | 11302 | 4209.66 | 4.88% | | 300903 | 科翔股份 | 10.61 | -14.32 | +0.04 | +0.38% | 140154 | 15107.33 | 4.27% | | 002106 | 莱宝高科 | 11.03 | 22.54 | +0.04 | +0.36% | 130750 | 14602.99 | 1.86% | | 300615 | 欣天科技 | 14.22 | 170.35 | +0.05 | +0.35% | 28149 | 4034.16 | 2.25% | | 301631 | 壹连科技 | 90.04 | 32.35 | +0.31 | +0.35% | 11967 | 10922.43 | 6.22% | | 301567 | 贝隆精密 | 40.67 | 95.02 | +0.14 | +0.35% | 6038 | 2472.53 | 2.84% | | 603267 | 鸿远电子 | 53.08 | 56.41 | +0.18 | +0.34% | 41518 | 22204.93 | 1.80% | | 300701 | 森霸传感 | 12.08 | 67.18 | +0.04 | +0.33% | 75852 | 9208.631 | 3.04% | | 831526 | 凯华材料 | 30.39 | 151.00 | +0.10 | +0.33% | 8147 | 2482.731 | 1.56% | | 300460 | 惠伦晶体 | 9.98 | -10.86 | +0.03 | +0.30% | 55397 | 5555.35 | 1.97% | | 301180 | 万祥科技 | 14.38 | -202.45 | +0.04 | +0.28% | 30828 | 4482.97 | 1.88% | | 300449 | 汉邦高科 | 7.28 | -31.98 | +0.02 | +0.28% | 58895 | 4319.75 | 1.53% | | 300916 | 朗特智能 | 41.71 | 46.88 | +0.11 | +0.26% | 18066 | 7658.04 | 1.93% | | 300458 | 全志科技 | 48.66 | 192.29 | +0.12 | +0.25% | 442984 | 217982 | 6.56% | | 002796 | 世嘉科技 | 14.75 | 125.29 | +0.03 | +0.20% | 367155 | 54984.47 | 16.21% | | 603773 | 沃格光电 | 35.57 | -54.64 | +0.07 | +0.20% | 98497 | 36315.21 | 4.80% | | 002577 | 雷柏科技 | 20.34 | 187.07 | +0.04 | +0.20% | 37393 | 7732.04 | 1.33% | | 000801 | 四川九洲 | 16.07 | 82.29 | +0.03 | +0.19% | 177093 | 28790.83 | 1.73% | | 000823 | 超声电子 | 12.94 | 27.16 | +0.02 | +0.15% | 206566 | 27243.3 | 3.85% | | 002351 | 漫步者 | 13.22 | 27.38 | +0.02 | +0.15% | 114446 | 15293.63 | 2.20% | | 301318 | 维海德 | 30.71 | 30.21 | +0.04 | +0.13% | 10309 | 3181.38 | 1.36% | | 002376 | 新北洋 | 7.77 | 92.03 | +0.01 | +0.13% | 121428 | 9493.33 | 1.55% | | 002876 | 三利谱 | 25.27 | 86.72 | +0.03 | +0.12% | 25074 | 6409.63 | 1.68% | | 300691 | 联合光电 | 18.25 | -495.08 | +0.02 | +0.11% | 39989 | 7368.58 | 1.81% | | 301358 | 湖南裕能 | 36.54 | 54.56 | +0.04 | +0.11% | 236726 | 89062.71 | 6.13% | | 301051 | 信濠光电 | 23.69 | -10.80 | +0.02 | +0.08% | 21360 | 5111.21 | 1.33% | | 430139 | 华岭股份 | 25.78 | -270.57 | +0.02 | +0.08% | 31990 | 8240.236 | 1.23% | | 301503 | 智迪科技 | 40.15 | 25.96 | +0.03 | +0.07% | 7231 | 2930.09 | 3.62% | | 300793 | 佳禾智能 | 17.59 | 258.98 | +0.01 | +0.06% | 68423 | 12174.16 | 1.84% | | 301041 | 金百泽 | 28.63 | 116.13 | +0.01 | +0.03% | 26012 | 7511.72 | 3.30% | | 000725 | 京东方A | 4.04 | 24.05 | 0.00 | 0.00% | 5718381 | 233729.6 | 1.56% | | 600884 | 杉杉股份 | 11.55 | -146.45 | 0.00 | 0.00% | 893104.9 | 105906.4 | 5.08% | | 300045 | 华力创通 | 22.79 | -105.74 | 0.00 | 0.00% | 305638 | 70454.28 | 5.92% | | 300079 | 数码视讯 | 5.94 | 209.09 | 0.00 | 0.00% | 286795 | 17211.37 | 2.24% | | 002449 | 国星光电 | 9.17 | 285.62 | 0.00 | 0.00% | 94457 | 8725.609 | 1.53% | | 002528 | ST英飞拓 | 2.87 | -10.01 | 0.00 | 0.00% | 57701 | 1653.13 | 0.55% | | 300301 | ST长方 | 2.24 | -24.31 | 0.00 | 0.00% | 35099 | 789.29 | 0.44% | | 300928 | 华安鑫创 | 33.07 | -30.81 | 0.00 | 0.00% | 10739 | 3578.13 | 2.00% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 920008 | 成电光信 | 34.57 | 115.57 | -0.01 | -0.03% | 7629 | 2647.67 | 2.30% | | 002130 | 沃尔核材 | 23.40 | 29.89 | -0.01 | -0.04% | 603777 | 144592.7 | 5.28% | | 688175 | 高凌信息 | 19.71 | -40.56 | -0.01 | -0.05% | 6732.92 | 1331.799 | 0.92% | | 300566 | 激智科技 | 18.49 | 26.78 | -0.01 | -0.05% | 43649 | 8143.96 | 1.91% | | 301067 | 显盈科技 | 32.21 | 195.90 | -0.02 | -0.06% | 16277 | 5316.29 | 2.55% | | 002845 | 同兴达 | 14.77 | -335.57 | -0.01 | -0.07% | 47934 | 7153.49 | 2.13% | | 002655 | 共达电声 | 13.53 | 54.54 | -0.01 | -0.07% | 139887 | 19197.84 | 3.89% | | 300565 | 科信技术 | 12.36 | -19.47 | -0.01 | -0.08% | 66061 | 8274.71 | 2.89% | | 300414 | 中光防雷 | 12.23 | 244.52 | -0.01 | -0.08% | 63457 | 7831.03 | 2.02% | | 002583 | 海能达 | 12.14 | -6.21 | -0.01 | -0.08% | 331471 | 40619.46 | 2.58% | | 688081 | 兴图新科 | 22.63 | -27.96 | -0.02 | -0.09% | 20443.18 | 4647.448 | 1.98% | | 301189 | 奥尼电子 | 32.63 | -29.12 | -0.03 | -0.09% | 21613 | 7193.28 | 1.93% | | 000045 | 深纺织A | 10.62 | 66.65 | -0.01 | -0.09% | 68778 | 7350.169 | 1.50% | | 002079 | 苏州固锝 | 9.98 | 75.75 | -0.01 | -0.10% | 165878 | 16767.27 | 2.05% | | 300531 | 优博讯 | 19.08 | -56.38 | -0.02 | -0.10% | 58836 | 11290.33 | 1.91% | | 301383 | 天键股份 | 36.87 | 49.34 | -0.05 | -0.14% | 16760 | 6242.75 | 2.37% | | 002681 | 奋达科技 | 7.36 | 471.24 | -0.01 | -0.14% | 587000 | 43611.46 | 3.83% | | 300787 | 海能实业 | 14.38 | 37.37 | -0.02 | -0.14% | 55017 | 8010.63 | 2.88% | | 600707 | 彩虹股份 | 6.14 | 28.40 | -0.01 | -0.16% | 213277 | 13190.31 | 0.59% | | 600775 | 南京熊猫 | 11.74 | -64.54 | -0.02 | -0.17% | 177371 | 20981.35 | 2.64% | | 301491 | 汉桑科技 | 68.20 | 37.28 | -0.12 | -0.18% | 51526 | 35597.5 | 19.04% | | 603496 | 恒为科技 | 27.88 | -329.78 | -0.05 | -0.18% | 75741 | 21306.56 | 2.37% | | 300743 | 天地数码 | 18.95 | 26.62 | -0.04 | -0.21% | 21684 | 4143.78 | 1.70% | | 603528 | 多伦科技 | 8.91 | -332.81 | -0.02 | -0.22% | 60312 | 5404.6 | 0.85% | | 300847 | 中船汉光 | 17.80 | 43.95 | -0.04 | -0.22% | 29168 | 5218.13 | 0.99% | | 000100 | TCL科技 | 4.30 | 36.47 | -0.01 | -0.23% | 3217939 | 139932 | 1.78% | | 600360 | *ST华微 | 8.54 | 49.07 | -0.02 | -0.23% | 122367 | 10472.44 | 1.27% | | 300656 | 民德电子 | 24.99 | -44.60 | -0.06 | -0.24% | 17431 | 4400.8 | 1.31% | | 300479 | 神思电子 | 20.39 | 115.54 | -0.05 | -0.24% | 33326 | 6839.59 | 1.69% | | 002055 | 得润电子 | 7.52 | -4.22 | -0.02 | -0.27% | 270556 | 20698.51 | 4.55% | | 301628 | 强达电路 | 90.33 | 59.01 | -0.25 | -0.28% | 7486 | 6801.871 | 3.97% | | 001314 | 亿道信息 | 49.36 | 174.74 | -0.14 | -0.28% | 22378 | 11149.58 | 4.32% | | 600203 | 福日电子 | 14.06 | -31.03 | -0.04 | -0.28% | 251538 | 35961.05 | 4.24% | | 300842 | 帝科股份 | 51.48 | 37.07 | -0.15 | -0.29% | 62274 | 32653.91 | 4.94% | | 300351 | 永贵电器 | 17.10 | 61.62 | -0.05 | -0.29% | 49640 | 8553.98 | 1.90% | | 301157 | 华塑科技 | 50.55 | 93.86 | -0.15 | -0.30% | 7287 | 3721.98 | 3.53% | | 605218 | 伟时电子 | 23.07 | 87.44 | -0.07 | -0.30% | 22944 | 5321.73 | 1.08% | | 301479 | 弘景光电 | 94.45 | 48.79 | -0.30 | -0.32% | 6948 | 6591.35 | 3.49% | | 301319 | 唯特偶 | 27.55 | 41.71 | -0.09 | -0.33% | 15033 | 4195.27 | 2.48% | | 002962 | 五方光电 | 14.92 | 83.79 | -0.05 | -0.33% | 30887 | 4645.49 | 1.48% | | 300708 | 聚灿光电 | 8.79 | 42.82 | -0.03 | -0.34% | 227150 | 20227.32 | 3.06% | | 002635 | 安洁科技 | 14.31 | 63.33 | -0.05 | -0.35% | 68122 | 9872.66 | 1.72% | | 300241 | 瑞丰光电 | 5.70 | 101.90 | -0.02 | -0.35% | 136296 | 7857.56 | 2.32% | | 002296 | 辉煌科技 | 11.27 | 14.81 | -0.04 | -0.35% | 71531 | 8109.64 | 2.06% | | 301366 | 一博科技 | 37.88 | 211.26 | -0.14 | -0.37% | 27205 | 10483.47 | 3.57% | | 002413 | 雷科防务 | 5.41 | -19.19 | -0.02 | -0.37% | 296743 | 16165.99 | 2.29% | | 301419 | 阿莱德 | 32.28 | 62.18 | -0.12 | -0.37% | 16171 | 5317.93 | 3.81% | | 300964 | 本川智能 | 44.27 | 115.71 | -0.17 | -0.38% | 16056 | 7184 | 2.92% | | 002189 | 中光学 | 23.24 | -12.05 | -0.09 | -0.39% | 50085 | 11758.68 | 1.92% | | 001308 | 康冠科技 | 23.03 | 20.01 | -0.09 | -0.39% | 18745 | 4350.19 | 0.78% | | 300936 | 中英科技 | 37.97 | 528.89 | -0.15 | -0.39% | 10610 | 4070.38 | 2.24% | | 002519 | 银河电子 | 4.94 | -6.55 | -0.02 | -0.40% | 195367 | 9695.22 | 1.75% | | 002273 | 水晶光电 | 25.32 | 31.90 | -0.11 | -0.43% | 436188 | 112007.6 | 3.20% | | 002214 | *ST大立 | 11.14 | -22.96 | -0.05 | -0.45% | 19685 | 2198.6 | 0.41% | | 002841 | 视源股份 | 37.83 | 30.14 | -0.17 | -0.45% | 41985 | 16088.31 | 0.81% | | 300219 | 鸿利智汇 | 6.59 | 269.48 | -0.03 | -0.45% | 99681 | 6650.06 | 1.41% | | 688511 | *ST天微 | 21.55 | 8185.19 | -0.10 | -0.46% | 5593.96 | 1207.897 | 0.54% | | 301106 | 骏成科技 | 29.76 | 31.56 | -0.14 | -0.47% | 8894 | 2680.65 | 0.88% | | 300504 | 天邑股份 | 14.61 | -39.01 | -0.07 | -0.48% | 34138 | 5032.38 | 1.56% | | 688655 | 迅捷兴 | 22.36 | -341.98 | -0.11 | -0.49% | 25951.5 | 5950.265 | 1.95% | | 300319 | 麦捷科技 | 12.09 | 31.43 | -0.06 | -0.49% | 250187 | 30870.14 | 3.02% | | 002981 | 朝阳科技 | 32.00 | 35.05 | -0.16 | -0.50% | 19705 | 6361.49 | 1.65% | | 002579 | 中京电子 | 11.91 | 1889.23 | -0.06 | -0.50% | 178172 | 21489.47 | 3.05% | | 002552 | 宝鼎科技 | 15.70 | 36.18 | -0.08 | -0.51% | 72063 | 11587.16 | 2.25% | | 300232 | 洲明科技 | 7.68 | 69.49 | -0.04 | -0.52% | 157759 | 12209.18 | 1.78% | | 603890 | 春秋电子 | 13.21 | 20.87 | -0.07 | -0.53% | 95149 | 12740.71 | 2.17% | | 002829 | 星网宇达 | 20.54 | -18.76 | -0.11 | -0.53% | 84514 | 17410.54 | 5.79% | | 002848 | *ST高斯 | 9.13 | -11.96 | -0.05 | -0.54% | 21802 | 2008.22 | 1.32% | | 603738 | 泰晶科技 | 14.53 | 108.30 | -0.08 | -0.55% | 59548 | 8753.85 | 1.53% | | 002947 | 恒铭达 | 41.72 | 20.27 | -0.23 | -0.55% | 55543 | 23388.66 | 2.89% | | 300296 | 利亚德 | 7.16 | -22.96 | -0.04 | -0.56% | 1135776 | 82426.89 | 4.99% | | 002782 | 可立克 | 15.72 | 28.07 | -0.09 | -0.57% | 114213 | 18376.83 | 2.35% | | 002600 | 领益智造 | 13.84 | 48.51 | -0.08 | -0.57% | 2248522 | 316283.8 | 3.26% | | 688618 | 三旺通信 | 25.93 | 121.46 | -0.15 | -0.58% | 12350.72 | 3253.417 | 1.12% | | 001229 | 魅视科技 | 32.79 | 47.57 | -0.19 | -0.58% | 10645 | 3518.51 | 2.02% | | 600288 | 大恒科技 | 11.99 | -210.55 | -0.07 | -0.58% | 61613 | 7457.22 | 1.41% | | 300177 | 中海达 | 10.05 | 10166.90 | -0.06 | -0.59% | 147747 | 15036.02 | 2.44% | | 688707 | 振华新材 | 14.96 | -14.04 | -0.09 | -0.60% | 99528.4 | 15328.94 | 1.96% | | 605258 | 协和电子 | 31.38 | 40.23 | -0.19 | -0.60% | 11754 | 3738.42 | 1.34% | | 300590 | 移为通信 | 13.13 | 66.40 | -0.08 | -0.61% | 94499 | 12590.24 | 2.67% | | 000636 | 风华高科 | 14.30 | 55.72 | -0.09 | -0.63% | 111718 | 16126.19 | 0.97% | | 300831 | 派瑞股份 | 14.30 | 114.05 | -0.09 | -0.63% | 33777 | 4857.03 | 1.83% | | 300256 | 星星科技 | 4.71 | -19.21 | -0.03 | -0.63% | 782346 | 37753.23 | 4.76% | | 002161 | 远望谷 | 7.84 | 104.79 | -0.05 | -0.63% | 114747 | 9080.05 | 1.63% | | 300582 | 英飞特 | 14.11 | -61.76 | -0.09 | -0.63% | 35878 | 5111.88 | 1.62% | | 600552 | 凯盛科技 | 12.33 | 77.63 | -0.08 | -0.64% | 274949 | 34592.83 | 2.91% | | 300698 | 万马科技 | 43.98 | 141.00 | -0.29 | -0.66% | 36229 | 16161.83 | 3.06% | | 600237 | 铜峰电子 | 7.58 | 44.42 | -0.05 | -0.66% | 101014 | 7747.26 | 1.62% | | 300976 | 达瑞电子 | 60.95 | 30.23 | -0.43 | -0.70% | 26389 | 16513.06 | 3.10% | | 002134 | 天津普林 | 20.99 | 259.33 | -0.15 | -0.71% | 48245 | 10285.23 | 1.96% | | 300134 | 大富科技 | 12.54 | -21.13 | -0.09 | -0.71% | 112985 | 14415.73 | 1.59% | | 688055 | 龙腾光电 | 4.01 | -70.57 | -0.03 | -0.74% | 65529.01 | 2651.513 | 0.20% | | 002289 | *ST宇顺 | 27.79 | -569.86 | -0.21 | -0.75% | 8245 | 2308.43 | 0.29% | | 002869 | 金溢科技 | 30.42 | 106.32 | -0.23 | -0.75% | 32260 | 9889.6 | 2.02% | | 600130 | *ST波导 | 3.96 | 956.16 | -0.03 | -0.75% | 132869 | 5272.17 | 1.77% | | 000547 | 航天发展 | 7.89 | -7.47 | -0.06 | -0.75% | 169987 | 13506.91 | 1.07% | | 000576 | 甘化科工 | 10.40 | 162.33 | -0.08 | -0.76% | 86383 | 9049.79 | 1.99% | | 688693 | 锴威特 | 34.92 | -25.14 | -0.28 | -0.80% | 12525.55 | 4427.8 | 3.22% | | 000050 | 深天马A | 9.71 | 893.41 | -0.08 | -0.82% | 257941 | 25369.41 | 1.05% | | 600888 | 新疆众和 | 7.25 | 10.62 | -0.06 | -0.82% | 92655 | 6763.38 | 0.66% | | 300627 | 华测导航 | 34.94 | 41.66 | -0.29 | -0.82% | 60851 | 21388.02 | 0.94% | | 688260 | 昀冢科技 | 31.23 | -19.09 | -0.26 | -0.83% | 18252.26 | 5739.784 | 1.52% | | 688776 | 国光电气 | 75.35 | -506.08 | -0.63 | -0.83% | 13949.59 | 10639.99 | 1.29% | | 002861 | 瀛通通讯 | 16.71 | 461.46 | -0.14 | -0.83% | 39133 | 6603.21 | 2.61% | | 688132 | 邦彦技术 | 17.71 | -20.02 | -0.15 | -0.84% | 19200.79 | 3426.694 | 1.77% | | 000970 | 中科三环 | 14.11 | 133.66 | -0.12 | -0.84% | 326097 | 46982.56 | 2.68% | | 603072 | 天和磁材 | 51.00 | 108.73 | -0.44 | -0.86% | 39514 | 20413.25 | 5.98% | | 002179 | 中航光电 | 39.28 | 26.64 | -0.34 | -0.86% | 148686 | 58401.67 | 0.71% | | 603678 | 火炬电子 | 37.20 | 60.69 | -0.33 | -0.88% | 66534 | 25229.02 | 1.40% | | 603375 | 盛景微 | 38.98 | 139.30 | -0.35 | -0.89% | 19359 | 7607.49 | 3.04% | | 688711 | 宏微科技 | 25.49 | -387.87 | -0.23 | -0.89% | 54855.39 | 14168.37 | 2.57% | | 300762 | 上海瀚讯 | 24.38 | -152.37 | -0.22 | -0.89% | 145509 | 35797.12 | 2.32% | | 300735 | 光弘科技 | 29.56 | 82.16 | -0.27 | -0.91% | 107838 | 32333.17 | 1.42% | | 688079 | 美迪凯 | 11.95 | -47.70 | -0.11 | -0.91% | 48992.6 | 6012.634 | 1.23% | | 002992 | 宝明科技 | 57.70 | -242.98 | -0.54 | -0.93% | 14789 | 8654.04 | 0.94% | | 603025 | 大豪科技 | 16.00 | 27.01 | -0.15 | -0.93% | 66862 | 10774.69 | 0.60% | | 603660 | 苏州科达 | 8.42 | -28.01 | -0.08 | -0.94% | 199552 | 16996.22 | 3.75% | | 002983 | 芯瑞达 | 20.62 | 35.06 | -0.20 | -0.96% | 21511 | 4489.3 | 1.68% | | 300516 | 久之洋 | 36.11 | 274.92 | -0.36 | -0.99% | 12577 | 4588.32 | 0.70% | | 002036 | 联创电子 | 11.01 | -25.15 | -0.11 | -0.99% | 335706 | 37701.3 | 3.19% | | 002369 | 卓翼科技 | 9.90 | -26.76 | -0.10 | -1.00% | 339640 | 34134.42 | 6.00% | | 002906 | 华阳集团 | 30.95 | 23.02 | -0.32 | -1.02% | 69049 | 21707.06 | 1.32% | | 300053 | 航宇微 | 13.48 | -28.28 | -0.14 | -1.03% | 116975 | 15934.39 | 1.80% | | 688530 | 欧莱新材 | 17.28 | 491.58 | -0.18 | -1.03% | 15792.59 | 2763.308 | 2.33% | | 688548 | 广钢气体 | 10.45 | 60.02 | -0.11 | -1.04% | 84573.36 | 8920.85 | 1.22% | | 301330 | 熵基科技 | 31.30 | 37.27 | -0.33 | -1.04% | 48279 | 15351.83 | 4.24% | | 300389 | 艾比森 | 15.03 | 38.45 | -0.16 | -1.05% | 121563 | 18524 | 5.21% | | 600666 | 奥瑞德 | 3.66 | -96.56 | -0.04 | -1.08% | 528051 | 19424.58 | 2.18% | | 600171 | 上海贝岭 | 34.59 | 61.54 | -0.39 | -1.11% | 145984 | 50988.45 | 2.06% | | 300802 | 矩子科技 | 19.89 | 81.14 | -0.23 | -1.14% | 27517 | 5535.95 | 1.38% | | 603803 | 瑞斯康达 | 8.59 | -28.66 | -0.10 | -1.15% | 79245 | 6876.32 | 1.87% | | 300552 | 万集科技 | 26.48 | -16.76 | -0.31 | -1.16% | 22746 | 6092.75 | 1.65% | | 301622 | 英思特 | 83.00 | 48.45 | -0.99 | -1.18% | 16670 | 14134.71 | 5.75% | | 688007 | 光峰科技 | 21.16 | -85.33 | -0.26 | -1.21% | 111749.3 | 23813.49 | 2.43% | | 300909 | 汇创达 | 31.88 | 61.79 | -0.40 | -1.24% | 30943 | 9993.7 | 2.52% | | 000509 | 华塑控股 | 3.17 | -188.78 | -0.04 | -1.25% | 156654 | 5027.92 | 1.46% | | 600839 | 四川长虹 | 10.50 | 52.46 | -0.14 | -1.32% | 987691.1 | 104573.1 | 2.14% | | 688609 | 九联科技 | 10.36 | -24.60 | -0.14 | -1.33% | 101605 | 10665.91 | 2.03% | | 301387 | 光大同创 | 40.30 | 96.50 | -0.55 | -1.35% | 13126 | 5388.1 | 3.08% | | 300327 | 中颖电子 | 24.71 | 80.99 | -0.34 | -1.36% | 61426 | 15391.91 | 1.80% | | 300711 | 广哈通信 | 21.93 | 65.13 | -0.31 | -1.39% | 30185 | 6699.84 | 1.22% | | 600980 | 北矿科技 | 24.65 | 42.02 | -0.35 | -1.40% | 70020 | 17555.89 | 3.73% | | 300323 | 华灿光电 | 8.39 | -28.36 | -0.12 | -1.41% | 237726 | 20240.74 | 2.70% | | 688539 | 高华科技 | 32.03 | 106.41 | -0.46 | -1.42% | 13965.02 | 4552.913 | 1.33% | | 301176 | 逸豪新材 | 29.12 | -86.36 | -0.42 | -1.42% | 28901 | 8637.29 | 5.13% | | 688439 | 振华风光 | 55.20 | 71.87 | -0.80 | -1.43% | 16918.78 | 9434.124 | 0.85% | | 605111 | 新洁能 | 33.10 | 30.41 | -0.48 | -1.43% | 81827 | 27385.93 | 1.97% | | 300661 | 圣邦股份 | 71.67 | 84.78 | -1.05 | -1.44% | 90971 | 65618.27 | 1.53% | | 688475 | 萤石网络 | 32.73 | 49.12 | -0.48 | -1.45% | 36788.69 | 12126.6 | 0.90% | | 300101 | 振芯科技 | 24.11 | 237.71 | -0.36 | -1.47% | 76306 | 18613.91 | 1.35% | | 000733 | 振华科技 | 46.91 | 30.16 | -0.71 | -1.49% | 87374 | 41387.83 | 1.58% | | 301328 | 维峰电子 | 44.85 | 52.85 | -0.68 | -1.49% | 12664 | 5808.45 | 3.71% | | 301280 | 珠城科技 | 52.10 | 40.63 | -0.79 | -1.49% | 20427 | 10897.79 | 5.39% | | 002241 | 歌尔股份 | 32.02 | 39.24 | -0.49 | -1.51% | 1179989 | 387831 | 3.81% | | 600198 | 大唐电信 | 8.45 | 1290.48 | -0.13 | -1.52% | 152109 | 13018.69 | 1.17% | | 300951 | 博硕科技 | 38.08 | 30.38 | -0.59 | -1.53% | 28790 | 11219.68 | 1.90% | | 688667 | 菱电电控 | 64.23 | 65.03 | -1.02 | -1.56% | 5432.34 | 3554.064 | 1.04% | | 688489 | 三未信安 | 48.94 | -5759.47 | -0.78 | -1.57% | 13367.33 | 6611.47 | 2.65% | | 600060 | 海信视像 | 21.33 | 11.28 | -0.34 | -1.57% | 87535 | 18708.96 | 0.68% | | 002925 | 盈趣科技 | 17.35 | 53.15 | -0.28 | -1.59% | 40006 | 7026.97 | 0.54% | | 301275 | 汉朔科技 | 54.01 | 41.35 | -0.88 | -1.60% | 10577 | 5769.84 | 3.33% | | 301282 | 金禄电子 | 26.36 | 42.87 | -0.43 | -1.61% | 28723 | 7718.271 | 3.61% | | 688150 | 莱特光电 | 24.42 | 48.82 | -0.40 | -1.61% | 24879.51 | 6148.539 | 1.39% | | 600990 | 四创电子 | 26.76 | -28.97 | -0.44 | -1.62% | 70991 | 19307.2 | 2.64% | | 603052 | 可川科技 | 30.26 | 102.11 | -0.50 | -1.63% | 29781 | 9220.8 | 5.27% | | 300077 | 国民技术 | 25.14 | -106.09 | -0.42 | -1.64% | 196306 | 50027.87 | 3.47% | | 300065 | 海兰信 | 18.54 | 448.01 | -0.31 | -1.64% | 262014 | 49242.75 | 4.00% | | 002199 | *ST东晶 | 10.11 | -34.44 | -0.17 | -1.65% | 23746 | 2431.58 | 0.98% | | 600100 | 同方股份 | 7.68 | -179.12 | -0.13 | -1.66% | 325515 | 25293.56 | 0.97% | | 300127 | 银河磁体 | 30.48 | 64.42 | -0.52 | -1.68% | 58624 | 18187.6 | 2.54% | | 301132 | 满坤科技 | 35.05 | 39.69 | -0.60 | -1.68% | 23386 | 8391.75 | 1.58% | | 002213 | 大为股份 | 16.91 | -80.52 | -0.29 | -1.69% | 57001 | 9725.17 | 2.76% | | 002636 | 金安国纪 | 12.19 | 236.09 | -0.21 | -1.69% | 161553 | 20180.33 | 2.23% | | 300629 | 新劲刚 | 20.49 | 104.61 | -0.36 | -1.73% | 98105 | 20376.08 | 4.52% | | 300042 | 朗科科技 | 24.42 | -56.35 | -0.44 | -1.77% | 59814 | 14844.95 | 2.99% | | 300965 | 恒宇信通 | 64.79 | 109.63 | -1.17 | -1.77% | 13578 | 8833.409 | 6.59% | | 002456 | 欧菲光 | 12.70 | -475.69 | -0.23 | -1.78% | 1150832 | 149084.6 | 3.47% | | 002383 | 合众思壮 | 9.34 | -39.84 | -0.17 | -1.79% | 147358 | 13915.16 | 1.99% | | 300991 | 创益通 | 37.72 | 255.04 | -0.69 | -1.80% | 24916 | 9544.82 | 2.70% | | 002465 | 海格通信 | 12.39 | -219.36 | -0.23 | -1.82% | 549483 | 68826.64 | 2.22% | | 300322 | 硕贝德 | 23.12 | -313.08 | -0.43 | -1.83% | 235057 | 55372.31 | 5.33% | | 002052 | 同洲电子 | 15.45 | 37.65 | -0.29 | -1.84% | 263327 | 41545.9 | 3.82% | | 688538 | 和辉光电-U | 2.65 | -17.60 | -0.05 | -1.85% | 675769.3 | 18147.1 | 1.17% | | 300139 | 晓程科技 | 21.64 | 85.70 | -0.41 | -1.86% | 437521 | 97031.84 | 18.72% | | 300638 | 广和通 | 29.00 | 40.19 | -0.55 | -1.86% | 166908 | 49204.33 | 3.13% | | 002920 | 德赛西威 | 119.67 | 27.80 | -2.33 | -1.91% | 65442 | 79816.74 | 1.18% | | 003019 | 宸展光电 | 38.99 | 40.44 | -0.76 | -1.91% | 40402 | 15915.19 | 2.37% | | 688533 | 上声电子 | 28.55 | 22.30 | -0.56 | -1.92% | 19622.85 | 5724.075 | 1.20% | | 003015 | 日久光电 | 18.32 | 64.36 | -0.36 | -1.93% | 93644 | 17554.96 | 3.79% | | 601231 | 环旭电子 | 18.06 | 26.34 | -0.36 | -1.95% | 113460 | 20874.46 | 0.52% | | 301348 | 蓝箭电子 | 20.43 | 410.32 | -0.41 | -1.97% | 47281 | 9762.471 | 3.05% | | 600601 | 方正科技 | 8.94 | 136.32 | -0.18 | -1.97% | 3939686 | 366810.2 | 9.45% | | 600562 | 国睿科技 | 26.25 | 51.44 | -0.53 | -1.98% | 83226 | 22111.86 | 0.67% | | 300726 | 宏达电子 | 34.44 | 47.19 | -0.70 | -1.99% | 50519 | 17688.55 | 2.36% | | 688153 | 唯捷创芯 | 32.66 | -316.34 | -0.67 | -2.01% | 28376.63 | 9399.25 | 1.77% | | 833346 | 威贸电子 | 32.11 | 55.32 | -0.66 | -2.01% | 60394 | 19088.04 | 13.53% | | 603386 | 骏亚科技 | 14.44 | -47.28 | -0.30 | -2.04% | 148896 | 21996.33 | 4.56% | | 301536 | 星宸科技 | 60.59 | 103.63 | -1.26 | -2.04% | 45579 | 27903.5 | 2.43% | | 301458 | 钧崴电子 | 36.04 | 80.86 | -0.75 | -2.04% | 27711 | 10177.51 | 4.29% | | 688100 | 威胜信息 | 35.71 | 26.44 | -0.75 | -2.06% | 24830.81 | 8968.333 | 0.51% | | 002119 | 康强电子 | 16.12 | 63.31 | -0.34 | -2.07% | 81034 | 13267.19 | 2.16% | | 688093 | 世华科技 | 38.16 | 27.15 | -0.81 | -2.08% | 43437.34 | 17080.84 | 1.65% | | 300136 | 信维通信 | 24.96 | 38.91 | -0.53 | -2.08% | 259014 | 66195.61 | 3.14% | | 002935 | 天奥电子 | 15.06 | 111.96 | -0.32 | -2.08% | 56159 | 8545.569 | 1.35% | | 688601 | 力芯微 | 39.48 | 82.28 | -0.84 | -2.08% | 20280.9 | 8139.631 | 1.52% | | 002977 | 天箭科技 | 34.54 | -2422.26 | -0.74 | -2.10% | 23071 | 8069.209 | 3.46% | | 301285 | 鸿日达 | 46.01 | -308.81 | -1.00 | -2.13% | 38366 | 17762.57 | 4.89% | | 600563 | 法拉电子 | 114.16 | 22.80 | -2.49 | -2.13% | 27546 | 32120.57 | 1.22% | | 605058 | 澳弘电子 | 26.94 | 26.74 | -0.59 | -2.14% | 15374 | 4210.57 | 1.08% | | 300940 | 南极光 | 27.80 | 60.81 | -0.61 | -2.15% | 54357 | 15407.76 | 3.45% | | 300628 | 亿联网络 | 35.83 | 17.95 | -0.79 | -2.16% | 75836 | 27619.25 | 1.05% | | 600703 | 三安光电 | 13.97 | 284.43 | -0.31 | -2.17% | 647323 | 91789.94 | 1.30% | | 688352 | 颀中科技 | 11.61 | 55.12 | -0.26 | -2.19% | 92907.41 | 10956.46 | 2.54% | | 688182 | 灿勤科技 | 24.55 | 130.00 | -0.55 | -2.19% | 36418.44 | 9085.632 | 0.91% | | 603160 | 汇顶科技 | 75.32 | 48.54 | -1.69 | -2.19% | 47858 | 36520.52 | 1.04% | | 688549 | 中巨芯-U | 8.35 | -2562.34 | -0.19 | -2.22% | 148605.6 | 12663.16 | 2.57% | | 002313 | 日海智能 | 11.82 | -31.79 | -0.27 | -2.23% | 179433 | 21344.29 | 4.79% | | 002792 | 通宇通讯 | 16.19 | 215.46 | -0.37 | -2.23% | 129882 | 21343 | 3.90% | | 002881 | 美格智能 | 48.98 | 68.92 | -1.12 | -2.24% | 61326 | 30509.54 | 3.37% | | 688216 | 气派科技 | 23.52 | -20.92 | -0.54 | -2.24% | 13624.51 | 3249.221 | 1.28% | | 603328 | 依顿电子 | 10.43 | 23.79 | -0.24 | -2.25% | 187547 | 20081.25 | 1.88% | | 000561 | 烽火电子 | 11.21 | -45.48 | -0.26 | -2.27% | 182730 | 20690.66 | 3.04% | | 688061 | 灿瑞科技 | 32.06 | -50.35 | -0.75 | -2.29% | 8039.59 | 2627.884 | 1.86% | | 600877 | 电科芯片 | 13.62 | 416.69 | -0.32 | -2.30% | 127662 | 17696.72 | 1.08% | | 002897 | 意华股份 | 42.96 | 74.17 | -1.01 | -2.30% | 63446 | 27916.32 | 3.48% | | 002415 | 海康威视 | 29.21 | 21.46 | -0.69 | -2.31% | 400495 | 118233.3 | 0.44% | | 688593 | 新相微 | 16.85 | 448.94 | -0.40 | -2.32% | 42061.06 | 7202.006 | 1.30% | | 002138 | 顺络电子 | 33.62 | 28.54 | -0.80 | -2.32% | 293069 | 101971.2 | 3.87% | | 301086 | 鸿富瀚 | 62.98 | 66.93 | -1.51 | -2.34% | 15749 | 10125.79 | 3.33% | | 688592 | 司南导航 | 46.29 | -97.82 | -1.11 | -2.34% | 10425.36 | 4876.287 | 2.71% | | 688653 | 康希通信 | 12.90 | -66.01 | -0.31 | -2.35% | 65166.87 | 8571.948 | 2.10% | | 688307 | 中润光学 | 31.52 | 51.72 | -0.76 | -2.35% | 17741.98 | 5675.335 | 3.05% | | 002194 | 武汉凡谷 | 14.06 | 382.58 | -0.34 | -2.36% | 205643 | 29285.65 | 4.03% | | 688208 | 道通科技 | 37.80 | 34.47 | -0.93 | -2.40% | 115744.1 | 44348.22 | 1.73% | | 300870 | 欧陆通 | 213.22 | 74.02 | -5.25 | -2.40% | 52872 | 116969.2 | 4.83% | | 600345 | 长江通信 | 27.16 | 63.56 | -0.67 | -2.41% | 60468 | 16736.29 | 2.86% | | 300455 | 航天智装 | 16.60 | -115.06 | -0.41 | -2.41% | 118116 | 19916.92 | 1.67% | | 301251 | 威尔高 | 49.54 | 106.10 | -1.24 | -2.44% | 29877 | 15156.86 | 5.54% | | 300814 | 中富电路 | 40.31 | 262.49 | -1.01 | -2.44% | 49159 | 20430.97 | 2.57% | | 688282 | 理工导航 | 42.22 | 401.26 | -1.07 | -2.47% | 7494.73 | 3170.71 | 2.05% | | 600118 | 中国卫星 | 32.78 | -3498.77 | -0.84 | -2.50% | 309431 | 102554.2 | 2.62% | | 301050 | 雷电微力 | 49.01 | 47.89 | -1.26 | -2.51% | 48148 | 23958.47 | 2.32% | | 000066 | 中国长城 | 15.92 | -55.90 | -0.41 | -2.51% | 773960 | 125024.3 | 2.40% | | 688146 | 中船特气 | 39.78 | 69.52 | -1.03 | -2.52% | 42639.25 | 17186.01 | 2.94% | | 688522 | 纳睿雷达 | 44.61 | 105.87 | -1.16 | -2.53% | 35330.14 | 15937.74 | 2.92% | | 688141 | 杰华特 | 41.38 | -32.94 | -1.08 | -2.54% | 270857.5 | 110177.7 | 10.26% | | 001339 | 智微智能 | 58.61 | 86.74 | -1.55 | -2.58% | 46857 | 27956.27 | 3.94% | | 301141 | 中科磁业 | 63.35 | 246.76 | -1.68 | -2.58% | 23466 | 15168.36 | 5.27% | | 603341 | 龙旗科技 | 40.62 | 36.80 | -1.09 | -2.61% | 45099 | 18671.52 | 1.69% | | 002429 | 兆驰股份 | 5.58 | 18.67 | -0.15 | -2.62% | 987132.9 | 56403.44 | 2.18% | | 000021 | 深科技 | 19.70 | 30.22 | -0.53 | -2.62% | 380328 | 76171.48 | 2.43% | | 300227 | 光韵达 | 9.29 | -129.83 | -0.25 | -2.62% | 185925 | 17608.49 | 4.51% | | 688418 | 震有科技 | 28.90 | -199.56 | -0.78 | -2.63% | 48600.29 | 14207.79 | 2.52% | | 301589 | 诺瓦星云 | 169.01 | 27.76 | -4.60 | -2.65% | 6527 | 11179.48 | 1.89% | | 301379 | 天山电子 | 23.13 | 28.49 | -0.63 | -2.65% | 33618 | 7904.19 | 2.65% | | 300102 | 乾照光电 | 13.07 | 93.61 | -0.36 | -2.68% | 211816 | 28287.3 | 2.31% | | 002180 | 纳思达 | 23.07 | -61.17 | -0.64 | -2.70% | 114188 | 26710.64 | 0.84% | | 603659 | 璞泰来 | 23.40 | 36.01 | -0.65 | -2.70% | 639904 | 154151.5 | 3.00% | | 688432 | 有研硅 | 11.53 | 69.01 | -0.33 | -2.78% | 69613.87 | 8158.474 | 1.37% | | 920005 | 鼎佳精密 | 52.04 | 62.12 | -1.51 | -2.82% | 19615 | 10193.41 | 10.32% | | 000938 | 紫光股份 | 27.85 | 49.38 | -0.81 | -2.83% | 1628167 | 462588.4 | 5.69% | | 300782 | 卓胜微 | 76.60 | -410.04 | -2.23 | -2.83% | 73552 | 57158.52 | 1.64% | | 300657 | 弘信电子 | 31.60 | 247.32 | -0.92 | -2.83% | 178313 | 57490.14 | 3.81% | | 688620 | 安凯微 | 12.69 | -49.66 | -0.37 | -2.83% | 70417.9 | 9121.178 | 3.03% | | 301630 | 同宇新材 | 181.21 | 53.92 | -5.29 | -2.84% | 5499 | 10169.77 | 5.50% | | 600764 | 中国海防 | 31.09 | 89.37 | -0.91 | -2.84% | 69624 | 21762.87 | 0.98% | | 300397 | 天和防务 | 12.52 | -47.83 | -0.37 | -2.87% | 159296 | 20120.75 | 3.93% | | 688788 | 科思科技 | 57.67 | -38.21 | -1.71 | -2.88% | 30639.89 | 18008.88 | 1.95% | | 300739 | 明阳电路 | 16.85 | 276.72 | -0.50 | -2.88% | 164310 | 28597.52 | 4.68% | | 688233 | 神工股份 | 32.86 | 65.66 | -0.98 | -2.90% | 30774.24 | 10273.91 | 1.81% | | 301606 | 绿联科技 | 62.21 | 48.70 | -1.86 | -2.90% | 15756 | 9966.23 | 0.72% | | 603936 | 博敏电子 | 11.03 | -27.45 | -0.33 | -2.90% | 511241 | 59007 | 8.11% | | 688665 | 四方光电 | 56.62 | 36.61 | -1.70 | -2.91% | 11406.52 | 6583.157 | 1.13% | | 605358 | 立昂微 | 24.57 | -50.61 | -0.74 | -2.92% | 89365 | 22364.41 | 1.33% | | 300835 | 龙磁科技 | 58.20 | 52.78 | -1.76 | -2.94% | 36429 | 21830.21 | 4.42% | | 688416 | 恒烁股份 | 40.86 | -21.52 | -1.24 | -2.95% | 17925.23 | 7503.46 | 2.75% | | 603290 | 斯达半导 | 101.89 | 48.00 | -3.11 | -2.96% | 64307 | 67232.05 | 2.69% | | 301413 | 安培龙 | 123.25 | 135.45 | -3.78 | -2.98% | 31813 | 40363.98 | 5.53% | | 688311 | 盟升电子 | 37.45 | -23.66 | -1.15 | -2.98% | 32085.6 | 12188.06 | 1.91% | | 688512 | 慧智微-U | 12.00 | -17.49 | -0.37 | -2.99% | 93236.05 | 11420 | 2.87% | | 002049 | 紫光国微 | 73.56 | 55.13 | -2.29 | -3.02% | 198894 | 149733.2 | 2.34% | | 837821 | 则成电子 | 32.56 | 166.86 | -1.02 | -3.04% | 24900 | 8299.526 | 3.42% | | 688371 | 菲沃泰 | 22.64 | 164.01 | -0.71 | -3.04% | 26646.3 | 6194.762 | 0.79% | | 603115 | 海星股份 | 19.05 | 26.12 | -0.60 | -3.05% | 49117 | 9500.21 | 2.03% | | 603005 | 晶方科技 | 29.77 | 63.13 | -0.94 | -3.06% | 228371 | 69120.7 | 3.50% | | 300408 | 三环集团 | 38.90 | 31.04 | -1.23 | -3.07% | 167756 | 66598.55 | 0.90% | | 688595 | 芯海科技 | 37.31 | -34.71 | -1.19 | -3.09% | 34772.65 | 13270.48 | 2.41% | | 003026 | 中晶科技 | 34.60 | 118.14 | -1.11 | -3.11% | 30662 | 10742.41 | 3.20% | | 688636 | 智明达 | 33.33 | 99.68 | -1.07 | -3.11% | 30650.98 | 10415.96 | 1.83% | | 688458 | 美芯晟 | 43.11 | -105.59 | -1.39 | -3.12% | 15363.55 | 6801.933 | 1.81% | | 002414 | 高德红外 | 10.94 | -164.38 | -0.36 | -3.19% | 502046 | 55867.54 | 1.48% | | 688138 | 清溢光电 | 28.71 | 51.60 | -0.95 | -3.20% | 23720.99 | 6930.734 | 0.89% | | 002902 | 铭普光磁 | 22.93 | -18.95 | -0.76 | -3.21% | 154942 | 36651.47 | 8.72% | | 600745 | 闻泰科技 | 39.48 | -19.66 | -1.32 | -3.24% | 230636 | 92983.64 | 1.85% | | 605118 | 力鼎光电 | 30.39 | 55.22 | -1.02 | -3.25% | 32583 | 10204.01 | 0.80% | | 603633 | 徕木股份 | 11.01 | 87.39 | -0.37 | -3.25% | 144894 | 16341.19 | 3.39% | | 300623 | 捷捷微电 | 30.87 | 50.77 | -1.04 | -3.26% | 143147 | 44965.69 | 1.97% | | 002185 | 华天科技 | 10.68 | 55.63 | -0.36 | -3.26% | 696355.1 | 75726.43 | 2.16% | | 688230 | 芯导科技 | 64.23 | 68.90 | -2.17 | -3.27% | 10190.34 | 6661.325 | 0.87% | | 688268 | 华特气体 | 54.41 | 39.31 | -1.84 | -3.27% | 22496.02 | 12468.86 | 1.87% | | 688596 | 正帆科技 | 35.05 | 19.83 | -1.19 | -3.28% | 72296.86 | 25679.59 | 2.47% | | 688689 | 银河微电 | 25.47 | 51.10 | -0.89 | -3.38% | 14973.01 | 3882.853 | 1.16% | | 688270 | 臻镭科技 | 70.04 | 201.13 | -2.45 | -3.38% | 71646.67 | 51176.22 | 3.35% | | 300303 | 聚飞光电 | 6.86 | 30.72 | -0.24 | -3.38% | 835931.1 | 58341.91 | 6.29% | | 300213 | 佳讯飞鸿 | 10.56 | 175.05 | -0.37 | -3.39% | 308334 | 33195.61 | 5.58% | | 688584 | 上海合晶 | 23.40 | 117.71 | -0.82 | -3.39% | 45646.04 | 10922.33 | 1.34% | | 688721 | 龙图光罩 | 48.70 | 83.82 | -1.71 | -3.39% | 14141.52 | 7019.161 | 4.04% | | 688080 | 映翰通 | 52.80 | 27.11 | -1.86 | -3.40% | 21820.22 | 11755.22 | 2.95% | | 688381 | 帝奥微 | 25.39 | -80.52 | -0.91 | -3.46% | 60244.27 | 15632.26 | 3.15% | | 003031 | 中瓷电子 | 55.52 | 41.41 | -1.99 | -3.46% | 30788 | 17425.37 | 0.91% | | 688775 | 影石创新 | 329.99 | 132.85 | -11.90 | -3.48% | 40202.43 | 133821.6 | 13.18% | | 688469 | 芯联集成-U | 5.51 | -58.86 | -0.20 | -3.50% | 1003480 | 56383.76 | 2.27% | | 300046 | 台基股份 | 39.56 | 141.56 | -1.44 | -3.51% | 103239 | 41704.18 | 4.36% | | 300223 | 北京君正 | 72.41 | 93.97 | -2.64 | -3.52% | 146658 | 108001.4 | 3.49% | | 301600 | 慧翰股份 | 115.27 | 61.78 | -4.21 | -3.52% | 9604 | 11357.93 | 3.67% | | 688535 | 华海诚科 | 95.89 | 267.35 | -3.58 | -3.60% | 28358.37 | 27807.84 | 5.41% | | 688326 | 经纬恒润-W | 110.25 | -43.52 | -4.14 | -3.62% | 10736.64 | 12128.13 | 1.19% | | 300353 | 东土科技 | 23.86 | 341.46 | -0.90 | -3.63% | 264406 | 64842.57 | 4.92% | | 002815 | 崇达技术 | 14.84 | 71.43 | -0.56 | -3.64% | 353135 | 53937.37 | 4.84% | | 002151 | 北斗星通 | 29.15 | -52.00 | -1.10 | -3.64% | 175226 | 51895.74 | 3.96% | | 002236 | 大华股份 | 18.00 | 16.56 | -0.68 | -3.64% | 590550 | 108195.8 | 2.79% | | 688380 | 中微半导 | 30.65 | 68.07 | -1.16 | -3.65% | 76173.66 | 23896.66 | 4.51% | | 688172 | 燕东微 | 21.46 | -866.23 | -0.82 | -3.68% | 57359.22 | 12573.18 | 0.98% | | 688123 | 聚辰股份 | 80.75 | 36.22 | -3.09 | -3.69% | 35737.03 | 29525.37 | 2.26% | | 688209 | 英集芯 | 19.28 | 60.37 | -0.74 | -3.70% | 43312.6 | 8521.76 | 1.45% | | 301611 | 珂玛科技 | 53.58 | 67.97 | -2.07 | -3.72% | 42946 | 23424.64 | 2.93% | | 002025 | 航天电器 | 49.42 | 462.42 | -1.91 | -3.72% | 32147 | 16134.71 | 0.71% | | 688661 | 和林微纳 | 41.16 | 214.73 | -1.60 | -3.74% | 26098.96 | 11047.16 | 1.72% | | 688396 | 华润微 | 48.00 | 77.62 | -1.88 | -3.77% | 94045.51 | 45826.86 | 0.71% | | 688728 | 格科微 | 15.79 | 295.25 | -0.62 | -3.78% | 106443.9 | 17141.64 | 0.43% | | 301571 | 国科天成 | 44.92 | 44.13 | -1.77 | -3.79% | 29642 | 13593.76 | 2.49% | | 300576 | 容大感光 | 37.04 | 113.80 | -1.48 | -3.84% | 103668 | 39348.57 | 4.46% | | 301326 | 捷邦科技 | 106.00 | -148.51 | -4.24 | -3.85% | 19316 | 21171.07 | 7.14% | | 000536 | 华映科技 | 5.24 | -13.90 | -0.21 | -3.85% | 1155093 | 61917.65 | 4.18% | | 603002 | 宏昌电子 | 7.72 | 209.40 | -0.31 | -3.86% | 289607 | 22827.87 | 2.55% | | 688213 | 思特威-W | 96.60 | 60.67 | -3.90 | -3.88% | 45248.18 | 44808.28 | 1.40% | | 300346 | 南大光电 | 33.93 | 78.14 | -1.37 | -3.88% | 287301 | 99482.25 | 4.38% | | 688181 | 八亿时空 | 37.10 | 86.38 | -1.50 | -3.89% | 70806.05 | 26660.46 | 5.27% | | 688484 | 南芯科技 | 45.48 | 86.28 | -1.84 | -3.89% | 38166.41 | 17777.92 | 1.30% | | 002231 | *ST奥维 | 4.37 | -11.71 | -0.18 | -3.96% | 128491 | 5623.57 | 4.17% | | 600460 | 士兰微 | 28.69 | 93.69 | -1.19 | -3.98% | 490143 | 144109.7 | 2.95% | | 300672 | 国科微 | 82.13 | 197.19 | -3.42 | -4.00% | 57729 | 48262.52 | 2.74% | | 688766 | 普冉股份 | 71.21 | 53.47 | -2.97 | -4.00% | 30709.05 | 22338.36 | 2.07% | | 002396 | 星网锐捷 | 29.73 | 35.44 | -1.24 | -4.00% | 191869 | 58211.65 | 3.29% | | 688503 | 聚和材料 | 53.93 | 43.56 | -2.27 | -4.04% | 73964.7 | 40579.66 | 4.09% | | 300866 | 安克创新 | 131.10 | 29.18 | -5.59 | -4.09% | 39015 | 51896.07 | 1.29% | | 300939 | 秋田微 | 34.08 | 46.76 | -1.47 | -4.14% | 36495 | 12701.62 | 3.04% | | 300666 | 江丰电子 | 74.16 | 39.99 | -3.25 | -4.20% | 93059 | 70554.35 | 4.21% | | 002436 | 兴森科技 | 18.28 | -164.43 | -0.81 | -4.24% | 1066788 | 198263 | 7.06% | | 603501 | 豪威集团 | 130.20 | 39.41 | -5.80 | -4.26% | 235354 | 311221.2 | 1.95% | | 688798 | 艾为电子 | 84.18 | 61.34 | -3.78 | -4.30% | 32601.04 | 28247.41 | 2.40% | | 688249 | 晶合集成 | 22.37 | 66.19 | -1.01 | -4.32% | 256861.7 | 58913.66 | 2.16% | | 688525 | 佰维存储 | 64.61 | -86.67 | -2.92 | -4.32% | 96622.35 | 63889.78 | 2.99% | | 001309 | 德明利 | 88.10 | -128.93 | -3.99 | -4.33% | 56070 | 50440.99 | 3.51% | | 688696 | 极米科技 | 127.80 | 43.70 | -5.80 | -4.34% | 15815.29 | 20551.74 | 2.26% | | 688234 | 天岳先进 | 64.54 | 350.10 | -2.96 | -4.39% | 122520.8 | 80963.78 | 2.85% | | 688545 | 兴福电子 | 30.96 | 62.42 | -1.42 | -4.39% | 43628.87 | 13895.95 | 5.99% | | 688403 | 汇成股份 | 12.40 | 53.12 | -0.57 | -4.39% | 134133.1 | 16981.97 | 1.60% | | 689009 | 九号公司-WD | 66.75 | 27.87 | -3.08 | -4.41% | 132048.6 | 91080.13 | 2.37% | | 688582 | 芯动联科 | 72.76 | 91.10 | -3.39 | -4.45% | 68879.96 | 51791.28 | 2.76% | | 300474 | 景嘉微 | 75.32 | -137.21 | -3.54 | -4.49% | 151788 | 116613.3 | 3.73% | | 603118 | 共进股份 | 12.74 | -1674.31 | -0.60 | -4.50% | 449716 | 58959.14 | 5.71% | | 301308 | 江波龙 | 87.92 | -458.74 | -4.15 | -4.51% | 64109 | 57523.27 | 2.34% | | 688720 | 艾森股份 | 46.10 | 111.25 | -2.20 | -4.55% | 24647.86 | 11721.05 | 4.46% | | 600498 | 烽火通信 | 24.46 | 40.26 | -1.18 | -4.60% | 318065 | 79896.64 | 2.73% | | 688027 | 国盾量子 | 280.72 | -1423.21 | -13.75 | -4.67% | 19353.03 | 55844.15 | 2.41% | | 300373 | 扬杰科技 | 60.64 | 27.95 | -2.98 | -4.68% | 134429 | 83227.66 | 2.48% | | 688002 | 睿创微纳 | 71.25 | 47.14 | -3.51 | -4.70% | 59163.53 | 42736.64 | 1.29% | | 688103 | 国力股份 | 63.27 | 117.68 | -3.12 | -4.70% | 17810.87 | 11461.64 | 1.87% | | 300602 | 飞荣达 | 28.24 | 58.90 | -1.40 | -4.72% | 177073 | 51406.83 | 4.48% | | 301517 | 陕西华达 | 44.56 | 837.92 | -2.22 | -4.75% | 39842 | 18164.91 | 6.70% | | 600584 | 长电科技 | 36.53 | 44.74 | -1.82 | -4.75% | 684148.9 | 255559.1 | 3.82% | | 301391 | 卡莱特 | 50.70 | 329.62 | -2.53 | -4.75% | 13711 | 7116.18 | 2.78% | | 000977 | 浪潮信息 | 59.66 | 35.16 | -2.98 | -4.76% | 668935 | 408106.8 | 4.55% | | 002913 | 奥士康 | 37.60 | 36.53 | -1.88 | -4.76% | 54101 | 20745.28 | 1.79% | | 603186 | 华正新材 | 36.80 | -80.73 | -1.85 | -4.79% | 48930 | 18572.92 | 3.45% | | 600353 | 旭光电子 | 17.79 | 134.14 | -0.90 | -4.82% | 421417 | 77240.29 | 5.08% | | 002993 | 奥海科技 | 44.64 | 26.34 | -2.26 | -4.82% | 48933 | 22305.27 | 2.05% | | 301389 | 隆扬电子 | 60.29 | 160.07 | -3.08 | -4.86% | 113173 | 70168.64 | 13.79% | | 688036 | 传音控股 | 81.24 | 23.70 | -4.16 | -4.87% | 81271.77 | 67383.01 | 0.71% | | 688107 | 安路科技 | 29.50 | -52.47 | -1.52 | -4.90% | 49805.26 | 15085.28 | 1.24% | | 603124 | 江南新材 | 81.18 | 64.45 | -4.19 | -4.91% | 27214 | 22817.38 | 9.50% | | 600363 | 联创光电 | 58.88 | 96.79 | -3.05 | -4.92% | 144327 | 87138.78 | 3.18% | | 688049 | 炬芯科技 | 53.90 | 60.13 | -2.80 | -4.94% | 73675.36 | 40906.7 | 4.21% | | 301511 | 德福科技 | 31.35 | -195.71 | -1.63 | -4.94% | 203369 | 65595.55 | 5.43% | | 603893 | 瑞芯微 | 196.30 | 87.56 | -10.27 | -4.97% | 116496 | 235418.9 | 2.77% | | 688486 | 龙迅股份 | 67.61 | 58.60 | -3.55 | -4.99% | 21081.79 | 14546.21 | 2.83% | | 688035 | 德邦科技 | 49.60 | 64.55 | -2.61 | -5.00% | 33408.12 | 17037.74 | 3.82% | | 688047 | 龙芯中科 | 127.07 | -74.75 | -6.73 | -5.03% | 51471.1 | 66980.98 | 1.28% | | 688662 | 富信科技 | 43.02 | 89.18 | -2.30 | -5.08% | 22923.04 | 10180.39 | 2.60% | | 603228 | 景旺电子 | 52.30 | 42.43 | -2.80 | -5.08% | 254330 | 138569 | 2.72% | | 301608 | 博实结 | 86.89 | 40.09 | -4.68 | -5.11% | 13045 | 11603.74 | 3.27% | | 300852 | 四会富仕 | 36.01 | 40.36 | -1.97 | -5.19% | 46593 | 17258.26 | 3.43% | | 002402 | 和而泰 | 34.40 | 61.18 | -1.89 | -5.21% | 708335.1 | 250471.2 | 8.79% | | 688387 | 信科移动-U | 6.31 | -77.33 | -0.35 | -5.26% | 472597.2 | 30395.87 | 3.43% | | 688603 | 天承科技 | 80.88 | 134.93 | -4.50 | -5.27% | 19868.26 | 16666.91 | 4.19% | | 688401 | 路维光电 | 40.23 | 36.20 | -2.29 | -5.39% | 39822.81 | 16507.05 | 2.06% | | 688608 | 恒玄科技 | 246.60 | 67.22 | -14.10 | -5.41% | 37589.16 | 95209.24 | 2.23% | | 600435 | 北方导航 | 13.97 | 84.58 | -0.80 | -5.42% | 676082 | 95716.2 | 4.48% | | 688019 | 安集科技 | 165.09 | 41.21 | -9.51 | -5.45% | 42253.91 | 72020.36 | 2.51% | | 002077 | 大港股份 | 16.01 | 373.90 | -0.94 | -5.55% | 450772 | 73232.38 | 7.77% | | 688322 | 奥比中光-UW | 78.03 | 617.85 | -4.62 | -5.59% | 108953.1 | 88238.49 | 3.73% | | 300747 | 锐科激光 | 27.82 | 140.96 | -1.65 | -5.60% | 276710 | 79860.88 | 5.30% | | 688515 | 裕太微-U | 105.91 | -42.91 | -6.29 | -5.61% | 21371.62 | 23479.77 | 4.29% | | 603296 | 华勤技术 | 84.17 | 24.26 | -5.03 | -5.64% | 108100 | 93734.27 | 1.89% | | 300811 | 铂科新材 | 69.36 | 52.60 | -4.27 | -5.80% | 110781 | 79375.73 | 4.67% | | 603236 | 移远通信 | 91.99 | 28.32 | -5.72 | -5.85% | 112771 | 106919.9 | 4.31% | | 601138 | 工业富联 | 51.06 | 38.13 | -3.18 | -5.86% | 2421423 | 1313704 | 1.22% | | 603920 | 世运电路 | 34.98 | 33.33 | -2.18 | -5.87% | 300847 | 109322.9 | 4.18% | | 301191 | 菲菱科思 | 94.97 | 104.42 | -6.00 | -5.94% | 25019 | 24444.37 | 5.52% | | 688195 | 腾景科技 | 78.98 | 139.69 | -5.07 | -6.03% | 146938.8 | 126205.3 | 11.36% | | 000063 | 中兴通讯 | 41.27 | 25.47 | -2.67 | -6.08% | 1688405 | 715565.9 | 4.19% | | 603068 | 博通集成 | 39.99 | 179.61 | -2.63 | -6.17% | 101190 | 41266.34 | 6.73% | | 688143 | 长盈通 | 44.05 | 169.12 | -2.90 | -6.18% | 38660.32 | 17531.07 | 4.09% | | 688552 | 航天南湖 | 33.52 | 798.14 | -2.21 | -6.19% | 78933.38 | 27161.32 | 9.09% | | 605588 | 冠石科技 | 53.80 | -82.45 | -3.70 | -6.43% | 29383 | 16235.29 | 4.02% | | 001389 | 广合科技 | 65.83 | 33.00 | -4.58 | -6.50% | 74158 | 50214.29 | 4.94% | | 300857 | 协创数据 | 98.55 | 44.53 | -6.91 | -6.55% | 162325 | 164203.8 | 4.70% | | 300476 | 胜宏科技 | 252.57 | 76.76 | -17.74 | -6.56% | 523667 | 1388159 | 6.12% | | 688126 | 沪硅产业 | 20.32 | -58.85 | -1.43 | -6.57% | 484582.3 | 100512.6 | 1.77% | | 300456 | 赛微电子 | 23.95 | -137.03 | -1.73 | -6.74% | 570264 | 141035.9 | 9.54% | | 688159 | 有方科技 | 64.09 | 72.42 | -4.76 | -6.91% | 44611.84 | 29559.47 | 4.81% | | 688220 | 翱捷科技-U | 89.89 | -55.81 | -6.81 | -7.04% | 89797.59 | 83522.55 | 2.49% | | 688362 | 甬矽电子 | 32.72 | 158.54 | -2.52 | -7.15% | 127979.4 | 43318.56 | 4.57% | | 300581 | 晨曦航空 | 17.22 | -252.89 | -1.34 | -7.22% | 301958 | 53316.83 | 5.49% | | 688385 | 复旦微电 | 53.40 | 104.91 | -4.18 | -7.26% | 134309.1 | 74166.23 | 2.50% | | 603380 | 易德龙 | 41.35 | 31.40 | -3.25 | -7.29% | 45626 | 19558.39 | 2.84% | | 688011 | 新光光电 | 34.70 | -48.96 | -2.75 | -7.34% | 45908.69 | 16710.98 | 4.59% | | 301217 | 铜冠铜箔 | 29.07 | -384.89 | -2.33 | -7.42% | 273353 | 83718.54 | 3.30% | | 688388 | 嘉元科技 | 28.43 | -125.08 | -2.28 | -7.42% | 411519.4 | 128468 | 9.65% | | 688668 | 鼎通科技 | 110.02 | 86.80 | -8.83 | -7.43% | 62125.97 | 70591.7 | 4.46% | | 302132 | 中航成飞 | 84.02 | -120.90 | -6.97 | -7.66% | 263331 | 227384.8 | 4.49% | | 688008 | 澜起科技 | 103.79 | 60.10 | -8.70 | -7.73% | 436217.4 | 468710.1 | 3.81% | | 688591 | 泰凌微 | 49.78 | 69.88 | -4.22 | -7.81% | 90921.1 | 46867 | 5.40% | | 301002 | 崧盛股份 | 28.31 | -107.94 | -2.46 | -7.99% | 75999 | 22503.17 | 10.36% | | 002484 | 江海股份 | 31.34 | 40.04 | -2.74 | -8.04% | 564308 | 185315.9 | 6.88% | | 301486 | 致尚科技 | 88.22 | 54.32 | -7.79 | -8.11% | 71968 | 66042.32 | 9.93% | | 002938 | 鹏鼎控股 | 48.87 | 27.84 | -4.32 | -8.12% | 324795 | 167088.5 | 1.41% | | 002217 | 合力泰 | 3.73 | 11.85 | -0.33 | -8.13% | 3608094 | 138723.6 | 6.35% | | 002281 | 光迅科技 | 60.07 | 58.75 | -5.38 | -8.22% | 551475 | 342472.2 | 7.07% | | 301678 | 新恒汇 | 79.11 | 108.97 | -7.10 | -8.24% | 61597 | 50746.22 | 13.53% | | 688372 | 伟测科技 | 74.29 | 50.65 | -6.72 | -8.30% | 78117.81 | 60166.05 | 7.57% | | 300331 | 苏大维格 | 29.30 | -123.44 | -2.68 | -8.38% | 373859 | 113478.8 | 17.78% | | 603019 | 中科曙光 | 79.62 | 56.10 | -7.41 | -8.51% | 761212.9 | 629265.3 | 5.20% | | 600183 | 生益科技 | 46.59 | 50.69 | -4.40 | -8.63% | 443593 | 216204.4 | 1.85% | | 300790 | 宇瞳光学 | 29.22 | 52.92 | -2.77 | -8.66% | 218370 | 66684.92 | 6.73% | | 301183 | 东田微 | 93.97 | 91.61 | -8.92 | -8.67% | 77254 | 75715.73 | 13.18% | | 301165 | 锐捷网络 | 82.43 | 75.16 | -7.88 | -8.73% | 124703 | 106333.3 | 13.06% | | 002222 | 福晶科技 | 41.39 | 82.00 | -3.99 | -8.79% | 251088 | 110736.6 | 5.36% | | 688629 | 华丰科技 | 78.45 | 239.70 | -7.60 | -8.83% | 204242 | 165851.7 | 11.24% | | 688519 | 南亚新材 | 59.91 | 171.07 | -5.89 | -8.95% | 64389.77 | 40429.95 | 2.74% | | 300620 | 光库科技 | 96.25 | 270.97 | -9.49 | -8.97% | 274641 | 286607.8 | 11.11% | | 002916 | 深南电路 | 167.84 | 49.73 | -17.80 | -9.59% | 154510 | 270558.9 | 2.32% | | 688020 | 方邦股份 | 61.38 | -53.08 | -6.53 | -9.62% | 37253.19 | 23936.55 | 4.61% | | 688025 | 杰普特 | 125.13 | 68.70 | -13.39 | -9.67% | 17782.94 | 23360 | 1.87% | | 688347 | 华虹公司 | 70.22 | 639.26 | -7.67 | -9.85% | 302261.3 | 220175.3 | 7.41% | | 002384 | 东山精密 | 58.18 | 83.05 | -6.46 | -9.99% | 722560 | 439473.3 | 5.21% | | 000988 | 华工科技 | 64.80 | 43.35 | -7.20 | -10.00% | 1028049 | 694758.9 | 10.23% | | 603083 | 剑桥科技 | 75.96 | 98.08 | -8.44 | -10.00% | 398836 | 314808.3 | 14.88% | | 688709 | 成都华微 | 51.21 | 385.47 | -5.69 | -10.00% | 230980.3 | 123715.3 | 10.60% | | 603986 | 兆易创新 | 153.98 | 88.07 | -17.11 | -10.00% | 429168 | 688676.6 | 6.47% | | 002463 | 沪电股份 | 59.38 | 36.50 | -6.60 | -10.00% | 763164 | 470450.1 | 3.97% | | 601869 | 长飞光纤 | 81.95 | 104.59 | -9.11 | -10.00% | 239624 | 208108.6 | 5.90% | | 002156 | 通富微电 | 31.82 | 62.96 | -3.54 | -10.01% | 1843474 | 606779.6 | 12.15% | | 688286 | 敏芯股份 | 93.77 | 209.19 | -10.93 | -10.44% | 45390.06 | 45605.55 | 8.10% | | 300548 | 长芯博创 | 121.01 | 155.52 | -14.78 | -10.88% | 254453 | 330766.4 | 9.47% | | 688041 | 海光信息 | 173.30 | 176.74 | -21.68 | -11.12% | 462957.2 | 843388.2 | 1.99% | | 688135 | 利扬芯片 | 26.63 | -89.75 | -3.40 | -11.32% | 196615.3 | 55167.33 | 9.69% | | 688205 | 德科立 | 95.01 | 202.28 | -12.52 | -11.64% | 98996.37 | 100908.2 | 6.25% | | 688183 | 生益电子 | 72.36 | 78.54 | -9.82 | -11.95% | 195856.5 | 151575.5 | 2.35% | | 301205 | 联特科技 | 100.92 | 134.66 | -14.10 | -12.26% | 120800 | 136361 | 17.78% | | 688048 | 长光华芯 | 70.00 | -255.58 | -9.81 | -12.29% | 114686.6 | 85339.33 | 10.80% | | 300308 | 中际旭创 | 373.35 | 60.93 | -52.84 | -12.40% | 678896.9 | 2691586 | 6.14% | | 688110 | 东芯股份 | 104.56 | -247.30 | -14.82 | -12.41% | 308183.2 | 341935.9 | 6.97% | | 300570 | 太辰光 | 111.11 | 71.07 | -16.35 | -12.83% | 189716 | 221905.3 | 9.87% | | 300502 | 新易盛 | 318.47 | 53.50 | -51.24 | -13.86% | 722616 | 2483738 | 8.16% | | 688167 | 炬光科技 | 113.65 | -59.47 | -19.02 | -14.34% | 72374.96 | 90379.72 | 8.05% | | 300394 | 天孚通信 | 175.76 | 86.01 | -29.55 | -14.39% | 470011 | 882903.1 | 6.06% | | 688313 | 仕佳光子 | 70.44 | 119.86 | -11.98 | -14.54% | 403027.8 | 302886.8 | 8.78% | | 688498 | 源杰科技 | 327.00 | 956.64 | -70.80 | -17.80% | 59753.51 | 214911.4 | 9.93% | | 301489 | 思泉新材 | 175.89 | 236.50 | -40.09 | -18.56% | 37123 | 72576.84 | 7.80% |
|