|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯伦股份(300715)江苏省上涨家数:196下跌家数:496平均涨幅:-0.92%平均换手:3.66%总成交额:2034.54亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300402 | 宝色股份 | 26.22 | 107.27 | +4.37 | +20.00% | 550748 | 141399.4 | 22.61% | | 301010 | 晶雪节能 | 27.85 | 139.08 | +3.31 | +13.49% | 177567 | 47121.9 | 16.44% | | 002333 | 罗普斯金 | 6.15 | 82.46 | +0.56 | +10.02% | 291304 | 17550.51 | 4.46% | | 603052 | 可川科技 | 32.08 | 176.65 | +2.92 | +10.01% | 148121 | 46272.5 | 7.88% | | 603530 | 神马电力 | 44.32 | 51.41 | +4.03 | +10.00% | 86572 | 37824.83 | 2.03% | | 002255 | 海陆重工 | 10.80 | 19.68 | +0.98 | +9.98% | 959996 | 103599.7 | 15.05% | | 688353 | 华盛锂电 | 51.13 | -55.88 | +3.95 | +8.37% | 136281.1 | 69112.8 | 11.45% | | 688231 | 隆达股份 | 22.81 | 72.87 | +1.75 | +8.31% | 135352.3 | 30829.76 | 10.70% | | 300964 | 本川智能 | 60.48 | 131.15 | +4.44 | +7.92% | 136357 | 81205.8 | 24.76% | | 603929 | 亚翔集成 | 50.30 | 16.79 | +3.59 | +7.69% | 159928 | 78981.68 | 7.50% | | 002546 | 新联电子 | 7.88 | 9.40 | +0.53 | +7.21% | 1275153 | 99627.8 | 15.91% | | 301560 | 众捷汽车 | 38.43 | 52.52 | +2.53 | +7.05% | 85536 | 33104 | 35.17% | | 300528 | 幸福蓝海 | 25.30 | -74.53 | +1.57 | +6.62% | 634233 | 157455.3 | 17.02% | | 920392 | 佳合科技 | 43.40 | 180.88 | +2.65 | +6.50% | 19437 | 8331.09 | 5.34% | | 603097 | 江苏华辰 | 27.77 | 45.10 | +1.57 | +5.99% | 128145 | 35385.88 | 8.01% | | 301626 | 苏州天脉 | 146.45 | 90.31 | +7.95 | +5.74% | 48547 | 70727.33 | 9.23% | | 000777 | 中核科技 | 24.39 | 41.53 | +1.23 | +5.31% | 1064370 | 263422.8 | 27.76% | | 603389 | *ST亚振 | 44.54 | -123.19 | +2.12 | +5.00% | 33442 | 14595.79 | 1.27% | | 002496 | *ST辉丰 | 1.73 | -16.34 | +0.08 | +4.85% | 609555 | 10486.58 | 5.48% | | 920299 | 灿能电力 | 19.16 | 64.42 | +0.86 | +4.70% | 65537 | 12706.96 | 14.87% | | 301122 | 采纳股份 | 32.17 | 1010.53 | +1.39 | +4.52% | 138200 | 43868.53 | 18.27% | | 603201 | 常润股份 | 18.05 | 13.37 | +0.75 | +4.34% | 51538 | 9103.591 | 2.75% | | 300806 | 斯迪克 | 26.13 | 255.38 | +1.03 | +4.10% | 203415 | 52732.05 | 6.43% | | 600775 | 南京熊猫 | 12.55 | -63.84 | +0.47 | +3.89% | 665264 | 82354.2 | 9.90% | | 002807 | 江阴银行 | 5.08 | 5.72 | +0.18 | +3.67% | 982559.1 | 49410.26 | 4.00% | | 300600 | 国瑞科技 | 18.27 | -102.70 | +0.61 | +3.45% | 471609 | 85742.93 | 16.03% | | 002478 | 常宝股份 | 6.79 | 9.94 | +0.21 | +3.19% | 389739 | 26186.25 | 5.39% | | 300135 | 宝利国际 | 4.35 | 771.12 | +0.13 | +3.08% | 371161 | 15848.84 | 4.03% | | 600200 | *ST苏吴 | 1.02 | -11.68 | +0.03 | +3.03% | 324165 | 3292.04 | 4.56% | | 688670 | 金迪克 | 17.50 | -17.04 | +0.50 | +2.94% | 29820.84 | 5141.049 | 2.42% | | 688381 | 帝奥微 | 25.44 | -70.21 | +0.71 | +2.87% | 76059.23 | 19401.44 | 3.97% | | 300265 | 通光线缆 | 9.58 | 165.10 | +0.26 | +2.79% | 274533 | 26461.48 | 5.90% | | 688510 | 航亚科技 | 23.49 | 54.36 | +0.59 | +2.58% | 50146.54 | 11732.78 | 1.94% | | 603312 | 西典新能 | 53.35 | 29.35 | +1.24 | +2.38% | 136124 | 75362.71 | 26.73% | | 688516 | 奥特维 | 45.05 | 27.91 | +1.02 | +2.32% | 93666.4 | 41983.36 | 2.98% | | 603585 | 苏利股份 | 19.92 | 31.08 | +0.45 | +2.31% | 62311 | 12250.89 | 3.41% | | 300549 | 优德精密 | 19.97 | 274.21 | +0.45 | +2.31% | 71837 | 14272.88 | 7.11% | | 002787 | 华源控股 | 11.12 | 38.16 | +0.25 | +2.30% | 490696 | 54236.29 | 19.56% | | 688685 | 迈信林 | 62.73 | 139.11 | +1.39 | +2.27% | 29781.2 | 18702.68 | 2.05% | | 300284 | 苏交科 | 8.65 | 72.70 | +0.19 | +2.25% | 280601 | 24111.48 | 2.34% | | 603915 | 国茂股份 | 17.18 | 41.73 | +0.36 | +2.14% | 221521 | 38042.87 | 3.37% | | 688656 | 浩欧博 | 169.00 | 294.48 | +3.52 | +2.13% | 11602.03 | 19378.66 | 1.83% | | 601155 | 新城控股 | 14.28 | 118.54 | +0.29 | +2.07% | 196124 | 27890.09 | 0.87% | | 002652 | 扬子新材 | 3.98 | -98.45 | +0.08 | +2.05% | 193383 | 7642.08 | 3.78% | | 002513 | 蓝丰生化 | 8.08 | -19.86 | +0.16 | +2.02% | 633309 | 51096.46 | 23.88% | | 688472 | 阿特斯 | 17.73 | 51.03 | +0.34 | +1.96% | 1926914 | 343496.4 | 13.84% | | 300651 | 金陵体育 | 22.55 | 79.05 | +0.42 | +1.90% | 113650 | 25552.28 | 13.00% | | 601009 | 南京银行 | 11.58 | 6.65 | +0.21 | +1.85% | 525246 | 60558.39 | 0.42% | | 601128 | 常熟银行 | 7.23 | 5.72 | +0.13 | +1.83% | 917852.9 | 66149.8 | 2.77% | | 002839 | 张家港行 | 4.60 | 5.72 | +0.08 | +1.77% | 519590 | 23799.28 | 2.13% | | 600919 | 江苏银行 | 11.11 | 5.96 | +0.19 | +1.74% | 1531818 | 169587.7 | 0.83% | | 002947 | 恒铭达 | 50.31 | 23.27 | +0.86 | +1.74% | 94318 | 47596.85 | 4.90% | | 603323 | 苏农银行 | 5.30 | 5.28 | +0.09 | +1.73% | 383615 | 20247.1 | 1.90% | | 920396 | 常辅股份 | 37.48 | 68.40 | +0.63 | +1.71% | 79863 | 29728.38 | 15.70% | | 002802 | 洪汇新材 | 13.42 | 53.46 | +0.22 | +1.67% | 39561 | 5283.22 | 2.19% | | 920046 | 亿能电力 | 14.86 | 114.40 | +0.24 | +1.64% | 51467 | 7796.276 | 8.03% | | 300598 | 诚迈科技 | 57.50 | -111.86 | +0.92 | +1.63% | 259272 | 150466.2 | 11.95% | | 601990 | 南京证券 | 8.57 | 25.92 | +0.13 | +1.54% | 567463 | 48729.3 | 1.55% | | 600377 | 宁沪高速 | 13.86 | 14.97 | +0.21 | +1.54% | 104493 | 14417.95 | 0.27% | | 600533 | 栖霞建设 | 2.77 | -3.86 | +0.04 | +1.47% | 292199 | 8027.78 | 2.78% | | 688450 | 光格科技 | 29.40 | -24.42 | +0.42 | +1.45% | 8758.47 | 2567.793 | 1.79% | | 002966 | 苏州银行 | 8.45 | 7.04 | +0.12 | +1.44% | 573820 | 48370.73 | 1.31% | | 002976 | 瑞玛精密 | 25.46 | 2292.65 | +0.36 | +1.43% | 29301 | 7410.93 | 4.49% | | 601700 | 风范股份 | 4.97 | 207.79 | +0.07 | +1.43% | 266737 | 13235.62 | 2.34% | | 603699 | 纽威股份 | 54.45 | 29.29 | +0.76 | +1.42% | 74485 | 40583.39 | 0.99% | | 300385 | 雪浪环境 | 5.74 | -4.06 | +0.08 | +1.41% | 101791 | 5819.04 | 3.50% | | 600268 | 国电南自 | 12.22 | 27.81 | +0.17 | +1.41% | 729627.1 | 90397 | 7.22% | | 002293 | 罗莱生活 | 9.54 | 15.56 | +0.13 | +1.38% | 151922 | 14499.63 | 1.84% | | 603307 | 扬州金泉 | 47.65 | 26.80 | +0.64 | +1.36% | 10434 | 4943.06 | 6.14% | | 920278 | 鹿得医疗 | 10.50 | 68.28 | +0.14 | +1.35% | 34879 | 3618.217 | 4.71% | | 605099 | 共创草坪 | 34.99 | 22.26 | +0.44 | +1.27% | 44772 | 15701.96 | 1.12% | | 301180 | 万祥科技 | 16.10 | -228.06 | +0.20 | +1.26% | 45217 | 7234.351 | 2.75% | | 603188 | 亚邦股份 | 4.90 | -12.16 | +0.06 | +1.24% | 1200247 | 61310.04 | 21.05% | | 920641 | 格利尔 | 21.77 | 229.17 | +0.26 | +1.21% | 41155 | 8758.013 | 9.22% | | 001373 | 翔腾新材 | 32.02 | -128.25 | +0.37 | +1.17% | 15000 | 4790.81 | 4.53% | | 300190 | 维尔利 | 4.35 | -4.76 | +0.05 | +1.16% | 112430 | 4863.9 | 1.40% | | 688536 | 思瑞浦 | 179.36 | 898.14 | +2.06 | +1.16% | 45611.2 | 80513.29 | 3.44% | | 600901 | 江苏金租 | 6.13 | 11.23 | +0.07 | +1.16% | 250726 | 15386.74 | 0.43% | | 301058 | 中粮科工 | 11.48 | 24.89 | +0.13 | +1.15% | 118253 | 13500.82 | 2.31% | | 000425 | 徐工机械 | 10.75 | 19.14 | +0.12 | +1.13% | 1164955 | 125949.5 | 1.25% | | 603291 | 联合水务 | 10.86 | 56.49 | +0.12 | +1.12% | 68406 | 7350.88 | 5.26% | | 600854 | 春兰股份 | 5.46 | 23.76 | +0.06 | +1.11% | 100568 | 5467.07 | 1.94% | | 603406 | 天富龙 | 46.10 | 40.71 | +0.50 | +1.10% | 28165 | 12944.36 | 7.92% | | 600973 | 宝胜股份 | 5.54 | -28.63 | +0.06 | +1.09% | 395179 | 21925.05 | 2.88% | | 688096 | 京源环保 | 8.44 | -106.02 | +0.09 | +1.08% | 46635.65 | 3898.46 | 1.98% | | 301310 | 鑫宏业 | 43.27 | 51.52 | +0.46 | +1.07% | 12301 | 5293.13 | 2.45% | | 601860 | 紫金银行 | 2.87 | 7.12 | +0.03 | +1.06% | 475903 | 13637.04 | 1.34% | | 002483 | 润邦股份 | 6.85 | 13.37 | +0.07 | +1.03% | 183333 | 12596.78 | 2.07% | | 600908 | 无锡银行 | 6.24 | 5.91 | +0.06 | +0.97% | 225493 | 14046.18 | 1.13% | | 688113 | 联测科技 | 41.27 | 25.87 | +0.39 | +0.95% | 11812.14 | 4916.29 | 1.83% | | 002692 | 远程股份 | 5.34 | 56.21 | +0.05 | +0.95% | 121871 | 6519.75 | 1.70% | | 600584 | 长电科技 | 39.82 | 47.92 | +0.37 | +0.94% | 718686 | 289707.1 | 4.02% | | 300864 | 南大环境 | 20.81 | 21.25 | +0.19 | +0.92% | 16740 | 3475.31 | 1.06% | | 688329 | 艾隆科技 | 22.45 | 331.16 | +0.20 | +0.90% | 18171.39 | 4049.124 | 2.35% | | 603358 | 华达科技 | 44.18 | 49.63 | +0.39 | +0.89% | 202943 | 89141.29 | 4.62% | | 300172 | 中电环保 | 5.68 | 48.96 | +0.05 | +0.89% | 274074 | 15495.52 | 5.24% | | 600287 | 苏豪时尚 | 5.75 | 101.56 | +0.05 | +0.88% | 49289 | 2823.49 | 1.13% | | 000626 | 远大控股 | 8.18 | -21.42 | +0.07 | +0.86% | 204480 | 16653.59 | 4.06% | | 603666 | 亿嘉和 | 32.98 | -37.61 | +0.28 | +0.86% | 70385 | 23216.8 | 3.42% | | 300826 | 测绘股份 | 17.96 | 192.30 | +0.15 | +0.84% | 29904 | 5359.56 | 1.86% | | 000421 | 南京公用 | 7.30 | 23.79 | +0.06 | +0.83% | 406198 | 29582.47 | 7.07% | | 300617 | 安靠智电 | 34.65 | 47.85 | +0.28 | +0.81% | 38530 | 13407.24 | 2.74% | | 000518 | *ST四环 | 2.55 | -24.29 | +0.02 | +0.79% | 137958 | 3512.62 | 1.34% | | 600250 | 南京商旅 | 10.58 | 128.75 | +0.08 | +0.76% | 113158 | 11956.8 | 3.64% | | 603819 | 神力股份 | 11.93 | 98.67 | +0.09 | +0.76% | 38475 | 4562.36 | 1.77% | | 301179 | 泽宇智能 | 17.25 | 48.15 | +0.13 | +0.76% | 50086 | 8658.96 | 2.11% | | 603968 | 醋化股份 | 12.01 | -71.83 | +0.09 | +0.76% | 37598 | 4481.11 | 1.84% | | 002540 | 亚太科技 | 6.74 | 20.71 | +0.05 | +0.75% | 143654 | 9658.3 | 1.65% | | 601890 | 亚星锚链 | 10.88 | 34.79 | +0.08 | +0.74% | 1438344 | 159354.5 | 14.99% | | 603488 | 展鹏科技 | 8.39 | -79.67 | +0.06 | +0.72% | 37507 | 3135.95 | 1.28% | | 002160 | 常铝股份 | 5.74 | 117.80 | +0.04 | +0.70% | 2035836 | 118281.7 | 25.66% | | 301088 | 戎美股份 | 14.46 | 39.20 | +0.10 | +0.70% | 18708 | 2690.83 | 1.00% | | 601007 | 金陵饭店 | 7.50 | 98.05 | +0.05 | +0.67% | 74197 | 5552.25 | 1.90% | | 603375 | 盛景微 | 42.09 | 183.11 | +0.28 | +0.67% | 25082 | 10548.23 | 3.93% | | 300141 | 和顺电气 | 12.03 | -68.59 | +0.08 | +0.67% | 209711 | 25433.57 | 8.24% | | 301386 | 未来电器 | 25.60 | 36.97 | +0.17 | +0.67% | 37005 | 9455.14 | 8.62% | | 002309 | 中利集团 | 3.06 | -10.70 | +0.02 | +0.66% | 208975 | 6391.32 | 1.72% | | 300339 | 润和软件 | 63.06 | 389.30 | +0.41 | +0.65% | 642053 | 404615.1 | 8.26% | | 002471 | 中超控股 | 4.66 | -161.20 | +0.03 | +0.65% | 653605 | 30391.22 | 4.88% | | 600099 | 林海股份 | 11.00 | 116.32 | +0.07 | +0.64% | 30309 | 3320.16 | 1.38% | | 603183 | 建研院 | 4.75 | 58.40 | +0.03 | +0.64% | 103049 | 4870.38 | 2.07% | | 300798 | 锦鸡股份 | 7.96 | -202.88 | +0.05 | +0.63% | 160015 | 12746.13 | 4.29% | | 300500 | 启迪设计 | 14.33 | -64.38 | +0.09 | +0.63% | 30513 | 4358.11 | 1.82% | | 000890 | 法尔胜 | 4.80 | -23.05 | +0.03 | +0.63% | 125682 | 5987.71 | 3.00% | | 603155 | 新亚强 | 16.02 | 53.73 | +0.10 | +0.63% | 31526 | 5049.99 | 1.00% | | 603136 | 天目湖 | 11.55 | 30.44 | +0.07 | +0.61% | 38663 | 4457.65 | 1.43% | | 603878 | 武进不锈 | 10.20 | 136.62 | +0.06 | +0.59% | 161769 | 16408.51 | 2.88% | | 002778 | 中晟高科 | 20.50 | -35.72 | +0.12 | +0.59% | 34250 | 6998.8 | 2.77% | | 605218 | 伟时电子 | 20.69 | 90.06 | +0.12 | +0.58% | 20711 | 4247.56 | 0.97% | | 300970 | 华绿生物 | 17.31 | 550.14 | +0.10 | +0.58% | 45105 | 7793.64 | 4.74% | | 300051 | 琏升科技 | 6.93 | -19.21 | +0.04 | +0.58% | 100058 | 6897.649 | 2.72% | | 300509 | 新美星 | 11.00 | 33.43 | +0.06 | +0.55% | 106207 | 11695.06 | 4.30% | | 600128 | 苏豪弘业 | 11.14 | 58.88 | +0.06 | +0.54% | 72460 | 8069.18 | 2.94% | | 600710 | 苏美达 | 11.49 | 12.00 | +0.06 | +0.52% | 194654 | 22260.15 | 1.49% | | 603276 | 恒兴新材 | 17.55 | 89.33 | +0.09 | +0.52% | 21502 | 3773.49 | 2.84% | | 300707 | 威唐工业 | 15.67 | 117.30 | +0.08 | +0.51% | 65389 | 10167.68 | 4.56% | | 300721 | 怡达股份 | 14.23 | -24.77 | +0.07 | +0.49% | 25416 | 3614.39 | 1.84% | | 300240 | 飞力达 | 8.27 | -3792.77 | +0.04 | +0.49% | 125767 | 10349.68 | 3.46% | | 301636 | 泽润新能 | 53.78 | 40.54 | +0.26 | +0.49% | 6173 | 3305.86 | 4.08% | | 300215 | 电科院 | 6.26 | -276.37 | +0.03 | +0.48% | 131841 | 8267.74 | 2.64% | | 300447 | 全信股份 | 14.96 | -500.25 | +0.07 | +0.47% | 52986 | 7873.169 | 2.63% | | 603693 | 江苏新能 | 12.83 | 29.84 | +0.06 | +0.47% | 41813 | 5360.78 | 0.47% | | 300295 | 三六五网 | 13.16 | -29.88 | +0.06 | +0.46% | 44605 | 5848.08 | 2.66% | | 603880 | 南卫股份 | 6.84 | -9.77 | +0.03 | +0.44% | 67388 | 4598.71 | 2.33% | | 002090 | 金智科技 | 11.70 | 57.04 | +0.05 | +0.43% | 178408 | 20982.66 | 4.51% | | 301098 | 金埔园林 | 9.40 | -19.49 | +0.04 | +0.43% | 43238 | 4057.98 | 2.89% | | 600327 | 大东方 | 4.79 | 263.60 | +0.02 | +0.42% | 99497 | 4753.69 | 1.12% | | 002455 | 百川股份 | 7.19 | 396.63 | +0.03 | +0.42% | 237762 | 17175.54 | 4.58% | | 002040 | 南京港 | 12.08 | 34.77 | +0.05 | +0.42% | 482785 | 58374.45 | 9.94% | | 300165 | ST天瑞 | 4.90 | -26.48 | +0.02 | +0.41% | 68552 | 3338.86 | 1.63% | | 600746 | 江苏索普 | 7.36 | 65.35 | +0.03 | +0.41% | 74657 | 5511.75 | 0.64% | | 603366 | 日出东方 | 10.23 | 45.76 | +0.04 | +0.39% | 335040 | 34198.45 | 4.12% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.01 | +0.37% | 266836 | 7134.11 | 1.44% | | 688358 | 祥生医疗 | 35.94 | 29.63 | +0.13 | +0.36% | 23043.47 | 8253.276 | 2.06% | | 300907 | 康平科技 | 36.00 | 51.83 | +0.13 | +0.36% | 43069 | 15731.29 | 4.49% | | 600510 | 黑牡丹 | 8.49 | 83.34 | +0.03 | +0.35% | 150973 | 13034.08 | 1.46% | | 603355 | 莱克电气 | 25.87 | 15.25 | +0.09 | +0.35% | 31207 | 8029.33 | 0.54% | | 301587 | 中瑞股份 | 24.08 | 76.91 | +0.08 | +0.33% | 19500 | 4685.75 | 2.65% | | 300881 | 盛德鑫泰 | 36.85 | 21.96 | +0.12 | +0.33% | 41829 | 15573.7 | 7.29% | | 603518 | 锦泓集团 | 9.26 | 12.39 | +0.03 | +0.33% | 51964 | 4808.33 | 1.51% | | 600398 | 海澜之家 | 6.23 | 14.16 | +0.02 | +0.32% | 485039 | 30293.39 | 1.01% | | 300393 | 中来股份 | 6.23 | -7.14 | +0.02 | +0.32% | 285891 | 17864.92 | 2.99% | | 603041 | 美思德 | 12.87 | 74.44 | +0.04 | +0.31% | 32273 | 4150.51 | 1.76% | | 300029 | *ST天龙 | 6.55 | -35.63 | +0.02 | +0.31% | 68458 | 4487.64 | 3.42% | | 600280 | 中央商场 | 3.33 | -21.37 | +0.01 | +0.30% | 114973 | 3810.87 | 1.02% | | 002514 | 宝馨科技 | 7.12 | -7.81 | +0.02 | +0.28% | 337592 | 23958.9 | 6.09% | | 301090 | 华润材料 | 7.66 | -27.55 | +0.02 | +0.26% | 48328 | 3695.68 | 0.33% | | 301170 | 锡南科技 | 28.54 | 25.40 | +0.07 | +0.25% | 13160 | 3751.71 | 3.92% | | 603351 | 威尔药业 | 28.59 | 26.24 | +0.07 | +0.25% | 10859 | 3086.91 | 0.80% | | 600716 | 凤凰股份 | 4.11 | -27.25 | +0.01 | +0.24% | 118297 | 4861.93 | 1.26% | | 688531 | 日联科技 | 67.57 | 68.61 | +0.16 | +0.24% | 21722.75 | 14651.77 | 2.03% | | 301106 | 骏成科技 | 30.21 | 32.08 | +0.07 | +0.23% | 12716 | 3827.8 | 1.25% | | 002877 | 智能自控 | 8.70 | 519.07 | +0.02 | +0.23% | 40495 | 3515.71 | 1.68% | | 002564 | 天沃科技 | 8.88 | 100.12 | +0.02 | +0.23% | 229671 | 20335.08 | 2.67% | | 603326 | 我乐家居 | 8.96 | 16.01 | +0.02 | +0.22% | 86411 | 7801.51 | 2.71% | | 920014 | 特瑞斯 | 13.58 | 39.76 | +0.03 | +0.22% | 8924 | 1201.464 | 1.30% | | 002519 | 银河电子 | 4.70 | -6.11 | +0.01 | +0.21% | 122941 | 5748.19 | 1.10% | | 603137 | 恒尚节能 | 14.42 | 49.84 | +0.03 | +0.21% | 18657 | 2682.27 | 2.53% | | 300936 | 中英科技 | 38.89 | -822.54 | +0.08 | +0.21% | 10059 | 3897.46 | 2.12% | | 300975 | 商络电子 | 14.67 | 63.51 | +0.03 | +0.20% | 629661 | 91896.52 | 12.80% | | 600925 | 苏能股份 | 4.93 | 105.73 | +0.01 | +0.20% | 118931 | 5875.26 | 0.74% | | 300337 | 银邦股份 | 10.38 | 702.27 | +0.02 | +0.19% | 228240 | 23606.9 | 2.78% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | +0.01 | +0.18% | 94128 | 5294.57 | 1.25% | | 000570 | 苏常柴A | 5.70 | 242.01 | +0.01 | +0.18% | 89056 | 5069.31 | 1.60% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 265715 | 15727.29 | 1.15% | | 301378 | 通达海 | 31.94 | -59.29 | +0.04 | +0.13% | 21888 | 6952.72 | 4.77% | | 603028 | 赛福天 | 8.27 | -14.83 | +0.01 | +0.12% | 72567 | 5964.83 | 2.55% | | 601952 | 苏垦农发 | 9.33 | 22.25 | +0.01 | +0.11% | 70939 | 6615.43 | 0.51% | | 688355 | 明志科技 | 19.40 | 41.77 | +0.02 | +0.10% | 11813.16 | 2292.893 | 0.95% | | 300610 | 晨化股份 | 11.45 | 35.16 | +0.01 | +0.09% | 26330 | 3006.58 | 1.63% | | 002883 | 中设股份 | 11.75 | -51.93 | +0.01 | +0.09% | 37235 | 4375.05 | 2.43% | | 603221 | 爱丽家居 | 12.10 | 44.87 | +0.01 | +0.08% | 26977 | 3253.27 | 1.11% | | 301006 | 迈拓股份 | 17.77 | 28.05 | +0.01 | +0.06% | 20859 | 3688.17 | 2.49% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.01 | +0.05% | 23037 | 4432.56 | 4.11% | | 688060 | 云涌科技 | 44.27 | -54.53 | +0.02 | +0.05% | 6221.81 | 2753.764 | 1.03% | | 002315 | 焦点科技 | 48.21 | 30.00 | +0.01 | +0.02% | 95374 | 45558.88 | 4.71% | | 000816 | 智慧农业 | 3.32 | -69.99 | 0.00 | 0.00% | 412010 | 13595.18 | 2.87% | | 000919 | 金陵药业 | 7.24 | 140.22 | 0.00 | 0.00% | 77734 | 5622.72 | 1.25% | | 600400 | 红豆股份 | 2.66 | -13.25 | 0.00 | 0.00% | 490184 | 12982.24 | 2.14% | | 600805 | 悦达投资 | 5.54 | 60.73 | 0.00 | 0.00% | 190314 | 10508.75 | 2.24% | | 600981 | 苏豪汇鸿 | 2.94 | 42.57 | 0.00 | 0.00% | 207388 | 6078.95 | 0.92% | | 002172 | 澳洋健康 | 4.38 | 79.86 | 0.00 | 0.00% | 197468 | 8615.72 | 2.58% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002445 | 中南文化 | 2.60 | 59.39 | 0.00 | 0.00% | 439005 | 11378.67 | 1.86% | | 300305 | 裕兴股份 | 6.54 | -6.41 | 0.00 | 0.00% | 44624 | 2907.97 | 1.39% | | 601500 | 通用股份 | 4.48 | 68.37 | 0.00 | 0.00% | 171725 | 7693.23 | 1.08% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920339 | 恒太照明 | 10.89 | 39.14 | 0.00 | 0.00% | 10455 | 1127.782 | 0.69% | | 605167 | 利柏特 | 11.04 | 22.72 | 0.00 | 0.00% | 74170 | 8189.22 | 1.65% | | 688697 | 纽威数控 | 16.12 | 24.26 | 0.00 | 0.00% | 65033.58 | 10526.14 | 1.42% | | 301181 | 标榜股份 | -- | -- | -- | -- | -- | -- | -- | | 301229 | 纽泰格 | 22.09 | 102.88 | 0.00 | 0.00% | 59992 | 13438.56 | 4.68% | | 301329 | 信音电子 | 21.22 | 51.46 | 0.00 | 0.00% | 41193 | 8739.83 | 9.58% | | 603262 | 技源集团 | 29.47 | 76.38 | 0.00 | 0.00% | 9914 | 2922.92 | 2.55% | | 002395 | 双象股份 | 17.67 | 8.29 | -0.01 | -0.06% | 25616 | 4525.82 | 0.96% | | 300912 | 凯龙高科 | 17.28 | -10.60 | -0.01 | -0.06% | 31602 | 5458.52 | 3.68% | | 301040 | 中环海陆 | 23.56 | -15.45 | -0.02 | -0.08% | 25886 | 6084.04 | 2.75% | | 688605 | 先锋精科 | 63.18 | 63.71 | -0.06 | -0.09% | 15691.34 | 9921.661 | 3.88% | | 002384 | 东山精密 | 69.22 | 102.12 | -0.07 | -0.10% | 514742 | 358098.4 | 3.71% | | 002290 | 禾盛新材 | 39.42 | 62.62 | -0.04 | -0.10% | 40585 | 15864.52 | 1.64% | | 301260 | 格力博 | 17.90 | -835.64 | -0.02 | -0.11% | 32190 | 5764.71 | 1.57% | | 301115 | 联检科技 | 16.88 | 101.35 | -0.02 | -0.12% | 20865 | 3524.17 | 1.71% | | 300228 | 富瑞特装 | 8.24 | 18.16 | -0.01 | -0.12% | 314928 | 25972.99 | 5.73% | | 002722 | 物产金轮 | 16.37 | 25.65 | -0.02 | -0.12% | 34354 | 5606.48 | 1.80% | | 000910 | 大亚圣象 | 7.74 | 54.23 | -0.01 | -0.13% | 40613 | 3137.37 | 0.74% | | 920057 | 百甲科技 | 7.44 | -275.65 | -0.01 | -0.13% | 29985 | 2228.477 | 2.60% | | 300169 | 天晟新材 | 7.01 | -15.22 | -0.01 | -0.14% | 88302 | 6168.55 | 2.93% | | 002623 | 亚玛顿 | 20.25 | -25.24 | -0.03 | -0.15% | 31375 | 6302.75 | 1.58% | | 300694 | 蠡湖股份 | 12.24 | 84.07 | -0.02 | -0.16% | 34350 | 4197.89 | 1.60% | | 603206 | 嘉环科技 | 16.61 | 102.57 | -0.03 | -0.18% | 20380 | 3372.63 | 0.67% | | 603117 | 万林物流 | 5.50 | 471.91 | -0.01 | -0.18% | 148315 | 8193.02 | 2.48% | | 603299 | 苏盐井神 | 10.65 | 15.90 | -0.02 | -0.19% | 61948 | 6601.25 | 0.80% | | 600713 | 南京医药 | 5.08 | 12.53 | -0.01 | -0.20% | 75401 | 3828.55 | 0.59% | | 601928 | 凤凰传媒 | 10.13 | 13.18 | -0.02 | -0.20% | 167447 | 16959.09 | 0.66% | | 300982 | 苏文电能 | 19.18 | 439.54 | -0.04 | -0.21% | 23426 | 4504.65 | 1.21% | | 603982 | 泉峰汽车 | 9.39 | -9.35 | -0.02 | -0.21% | 71100 | 6688.98 | 2.09% | | 603528 | 多伦科技 | 8.78 | -111.71 | -0.02 | -0.23% | 65773 | 5756.97 | 0.93% | | 600794 | 保税科技 | 4.16 | 58.93 | -0.01 | -0.24% | 123863 | 5143.71 | 1.03% | | 688055 | 龙腾光电 | 3.96 | -65.33 | -0.01 | -0.25% | 76974.99 | 3045.014 | 0.23% | | 300128 | 锦富技术 | 7.88 | -37.36 | -0.02 | -0.25% | 1029495 | 80684.63 | 7.93% | | 301505 | 苏州规划 | 23.50 | 127.21 | -0.06 | -0.25% | 20044 | 4685.03 | 2.68% | | 002349 | 精华制药 | 7.64 | 28.20 | -0.02 | -0.26% | 125942 | 9613.5 | 1.55% | | 600682 | 南京新百 | 7.48 | 45.58 | -0.02 | -0.27% | 114308 | 8519.91 | 0.98% | | 600959 | 江苏有线 | 3.74 | 41.02 | -0.01 | -0.27% | 640677 | 23881.11 | 1.28% | | 603066 | 音飞储存 | 11.17 | 499.60 | -0.03 | -0.27% | 25382 | 2837.32 | 0.86% | | 920005 | 鼎佳精密 | 47.70 | 54.79 | -0.13 | -0.27% | 4988 | 2368.644 | 2.63% | | 002127 | 南极电商 | 3.56 | -35.24 | -0.01 | -0.28% | 301825 | 10694.92 | 1.51% | | 002635 | 安洁科技 | 13.95 | 65.26 | -0.04 | -0.29% | 55115 | 7721.33 | 1.39% | | 002081 | 金螳螂 | 3.38 | 19.62 | -0.01 | -0.29% | 264959 | 8970.89 | 1.00% | | 603017 | 中衡设计 | 9.99 | 67.76 | -0.03 | -0.30% | 45755 | 4560.86 | 1.66% | | 002645 | 华宏科技 | 16.35 | -63.44 | -0.05 | -0.30% | 295759 | 48710.85 | 5.29% | | 002239 | 奥特佳 | 3.20 | 83.74 | -0.01 | -0.31% | 858352.9 | 27483.23 | 2.63% | | 301287 | 康力源 | 41.10 | 28.81 | -0.13 | -0.32% | 5810 | 2380.57 | 3.41% | | 002274 | 华昌化工 | 6.32 | -352.31 | -0.02 | -0.32% | 94593 | 5985.35 | 1.01% | | 601388 | 怡球资源 | 3.15 | 178.76 | -0.01 | -0.32% | 596373 | 18757.38 | 2.71% | | 688211 | 中科微至 | 31.44 | -16.39 | -0.10 | -0.32% | 6960.82 | 2191.665 | 0.53% | | 688350 | 富淼科技 | 21.75 | 351.66 | -0.07 | -0.32% | 13721.74 | 2977.675 | 1.12% | | 300717 | 华信新材 | 21.15 | 38.14 | -0.07 | -0.33% | 14321 | 3020.41 | 1.41% | | 605300 | 佳禾食品 | 11.92 | 198.53 | -0.04 | -0.33% | 29422 | 3504.22 | 0.65% | | 601222 | 林洋能源 | 5.89 | 60.16 | -0.02 | -0.34% | 168906 | 9981.271 | 0.82% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.02 | -0.34% | 73901 | 4342.9 | 0.97% | | 603922 | 金鸿顺 | 20.34 | 184.63 | -0.07 | -0.34% | 52407 | 10582.61 | 2.92% | | 603065 | 宿迁联盛 | 8.66 | 99.33 | -0.03 | -0.35% | 59239 | 5097.62 | 3.01% | | 603680 | 今创集团 | 10.73 | 16.67 | -0.04 | -0.37% | 33862 | 3632.58 | 0.43% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.01 | -0.38% | 545190 | 14213.26 | 1.20% | | 603018 | 华设集团 | 7.79 | 15.84 | -0.03 | -0.38% | 63159 | 4929.6 | 0.92% | | 603519 | 立霸股份 | 12.91 | 20.60 | -0.05 | -0.39% | 24966 | 3225.99 | 0.94% | | 002367 | 康力电梯 | 7.41 | 14.91 | -0.03 | -0.40% | 111408 | 8274.649 | 1.40% | | 000581 | 威孚高科 | 21.40 | 13.48 | -0.09 | -0.42% | 77934 | 16726.57 | 0.98% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 542585 | 12439.5 | 3.13% | | 605288 | 凯迪股份 | 82.05 | 130.81 | -0.36 | -0.44% | 14812 | 12103.43 | 2.11% | | 301418 | 协昌科技 | 37.98 | 178.30 | -0.17 | -0.45% | 7174 | 2728.25 | 2.44% | | 301163 | 宏德股份 | 28.92 | 65.49 | -0.13 | -0.45% | 14679 | 4245.74 | 2.68% | | 603912 | 佳力图 | 8.68 | -234.18 | -0.04 | -0.46% | 66556 | 5763.07 | 1.23% | | 601688 | 华泰证券 | 21.43 | 12.43 | -0.10 | -0.46% | 658872 | 141544.2 | 0.90% | | 300575 | 中旗股份 | 6.39 | -19.89 | -0.03 | -0.47% | 70600 | 4503.2 | 2.06% | | 002304 | 洋河股份 | 70.56 | 51.36 | -0.34 | -0.48% | 48719 | 34527.76 | 0.32% | | 603489 | 八方股份 | 29.05 | 85.74 | -0.14 | -0.48% | 96765 | 28189.64 | 4.12% | | 300420 | 五洋自控 | 4.05 | -124.95 | -0.02 | -0.49% | 232358 | 9379.77 | 2.08% | | 688052 | 纳芯微 | 165.46 | -173.84 | -0.84 | -0.51% | 18879.5 | 31436.37 | 1.32% | | 301559 | 中集环科 | 16.92 | 45.46 | -0.09 | -0.53% | 24439 | 4161.62 | 2.72% | | 920950 | 迅安科技 | 20.67 | 32.62 | -0.11 | -0.53% | 4893 | 1010.061 | 1.37% | | 301290 | 东星医疗 | 26.06 | -122.24 | -0.14 | -0.53% | 8358 | 2175.44 | 1.23% | | 301116 | 益客食品 | 11.10 | -15.14 | -0.06 | -0.54% | 27451 | 3059.11 | 0.61% | | 688205 | 德科立 | 91.94 | 226.42 | -0.50 | -0.54% | 55103.57 | 51140.92 | 3.48% | | 301278 | 快可电子 | 36.30 | 108.62 | -0.20 | -0.55% | 11842 | 4297.47 | 2.63% | | 600282 | 南钢股份 | 5.40 | 12.41 | -0.03 | -0.55% | 353243 | 19171.44 | 0.57% | | 300563 | 神宇股份 | 38.11 | 104.42 | -0.22 | -0.57% | 34866 | 13295.56 | 2.81% | | 002165 | 红宝丽 | 8.41 | 124.01 | -0.05 | -0.59% | 194997 | 16440.42 | 2.68% | | 301339 | 通行宝 | 15.12 | 41.65 | -0.09 | -0.59% | 30289 | 4578.17 | 1.80% | | 603387 | 基蛋生物 | 8.39 | 20.38 | -0.05 | -0.59% | 58256 | 4893.54 | 1.15% | | 600557 | 康缘药业 | 14.86 | 29.90 | -0.09 | -0.60% | 78347 | 11659.12 | 1.38% | | 603507 | 振江股份 | 24.39 | 79.03 | -0.15 | -0.61% | 51387 | 12541.17 | 2.83% | | 601133 | 柏诚股份 | 12.74 | 36.06 | -0.08 | -0.62% | 46029 | 5868.46 | 3.08% | | 603787 | 新日股份 | 13.88 | 54.69 | -0.09 | -0.64% | 84182 | 11692.02 | 3.66% | | 300091 | 金通灵 | 3.03 | -3.13 | -0.02 | -0.66% | 503960 | 15303.28 | 3.41% | | 688232 | 新点软件 | 27.11 | 80.21 | -0.18 | -0.66% | 16925.86 | 4587.291 | 0.51% | | 688601 | 力芯微 | 39.61 | 97.84 | -0.27 | -0.68% | 16034.88 | 6341.362 | 1.20% | | 603111 | 康尼机电 | 7.30 | 17.31 | -0.05 | -0.68% | 124140 | 9088.551 | 1.47% | | 002438 | 江苏神通 | 14.51 | 24.43 | -0.10 | -0.68% | 235507 | 34383.09 | 5.02% | | 301072 | 中捷精工 | 24.47 | -49.25 | -0.17 | -0.69% | 13211 | 3236.7 | 1.97% | | 300466 | 赛摩智能 | 9.90 | -69.33 | -0.07 | -0.70% | 71591 | 7106.649 | 1.59% | | 600501 | 航天晨光 | 22.45 | -29.22 | -0.16 | -0.71% | 65163 | 14720.76 | 1.52% | | 300682 | 朗新集团 | 17.95 | -63.65 | -0.13 | -0.72% | 144340 | 25959.85 | 1.40% | | 300031 | 宝通科技 | 23.40 | 54.13 | -0.17 | -0.72% | 75214 | 17575.12 | 2.14% | | 300394 | 天孚通信 | 153.94 | 65.31 | -1.12 | -0.72% | 269547 | 420355.3 | 3.47% | | 300927 | 江天化学 | 26.11 | 13.86 | -0.19 | -0.72% | 26307 | 6896.24 | 1.87% | | 003032 | *ST传智 | 6.82 | -27.12 | -0.05 | -0.73% | 48850 | 3325.89 | 1.77% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | -0.06 | -0.73% | 101633 | 8312.85 | 0.92% | | 002585 | 双星新材 | 5.43 | -15.76 | -0.04 | -0.73% | 140206 | 7591.45 | 1.58% | | 002708 | 光洋股份 | 13.56 | 102.42 | -0.10 | -0.73% | 214421 | 29399.42 | 4.17% | | 002631 | 德尔未来 | 5.42 | -25.59 | -0.04 | -0.73% | 140324 | 7612.81 | 1.85% | | 603370 | 华新精科 | 49.80 | 49.06 | -0.37 | -0.74% | 16196 | 8059.58 | 4.72% | | 001400 | 江顺科技 | 64.50 | 34.87 | -0.50 | -0.77% | 6633 | 4262.96 | 4.42% | | 920149 | 旭杰科技 | 14.10 | -27.37 | -0.11 | -0.77% | 12069 | 1706.005 | 1.92% | | 600064 | 南京高科 | 8.96 | 6.67 | -0.07 | -0.78% | 296975 | 26712.57 | 1.72% | | 603016 | 新宏泰 | 26.76 | 59.83 | -0.21 | -0.78% | 15388 | 4136.73 | 1.04% | | 603059 | 倍加洁 | 30.56 | -73.09 | -0.24 | -0.78% | 15773 | 4831.07 | 1.57% | | 603928 | 兴业股份 | 15.10 | 50.74 | -0.12 | -0.79% | 25505 | 3861.11 | 0.97% | | 603161 | 科华控股 | 13.77 | 29.03 | -0.11 | -0.79% | 31789 | 4391.61 | 1.67% | | 603810 | 丰山集团 | 17.26 | 100.13 | -0.14 | -0.80% | 39566 | 6846.89 | 2.39% | | 688257 | 新锐股份 | 24.38 | 29.12 | -0.20 | -0.81% | 73843.21 | 18318.53 | 2.93% | | 301030 | 仕净科技 | 14.56 | -2.58 | -0.12 | -0.82% | 33833 | 4932.7 | 1.67% | | 600475 | 华光环能 | 16.87 | 28.43 | -0.14 | -0.82% | 468554 | 80411.06 | 4.97% | | 001234 | 泰慕士 | 27.66 | 75.85 | -0.23 | -0.82% | 27926 | 7705.689 | 3.05% | | 600300 | 维维股份 | 3.59 | 14.29 | -0.03 | -0.83% | 578858 | 20839.08 | 3.58% | | 002015 | 协鑫能科 | 10.74 | 27.02 | -0.09 | -0.83% | 219783 | 23632.29 | 1.35% | | 603313 | 梦百合 | 9.50 | 33.36 | -0.08 | -0.84% | 139988 | 13303.77 | 2.45% | | 000681 | 视觉中国 | 22.30 | 139.78 | -0.19 | -0.84% | 554560 | 123399.7 | 8.20% | | 603205 | 健尔康 | 28.16 | 42.58 | -0.24 | -0.85% | 11149 | 3154.66 | 2.86% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.04 | -0.85% | 214214 | 10008.34 | 1.92% | | 603212 | 赛伍技术 | 11.65 | -16.63 | -0.10 | -0.85% | 64997 | 7590.88 | 1.49% | | 688022 | 瀚川智能 | 16.01 | -3.78 | -0.14 | -0.87% | 43120.62 | 6873.337 | 2.45% | | 601008 | 连云港 | 5.71 | 46.14 | -0.05 | -0.87% | 271406 | 15534.14 | 2.19% | | 600370 | 三房巷 | 2.26 | -13.29 | -0.02 | -0.88% | 281473 | 6351.37 | 0.72% | | 603916 | 苏博特 | 10.16 | 38.88 | -0.09 | -0.88% | 49938 | 5082.83 | 1.19% | | 002463 | 沪电股份 | 71.00 | 39.53 | -0.63 | -0.88% | 454190 | 327565.4 | 2.36% | | 300708 | 聚灿光电 | 9.00 | 40.42 | -0.08 | -0.88% | 205628 | 18507.31 | 2.90% | | 301215 | 中汽股份 | 6.75 | 43.65 | -0.06 | -0.88% | 171345 | 11567.41 | 1.30% | | 603332 | 苏州龙杰 | 13.44 | 53.64 | -0.12 | -0.88% | 29741 | 3993.42 | 1.37% | | 300522 | 世名科技 | 13.40 | 841.09 | -0.12 | -0.89% | 39430 | 5282.76 | 1.50% | | 600862 | 中航高科 | 22.23 | 29.58 | -0.20 | -0.89% | 98893 | 22059.83 | 0.71% | | 603382 | 海阳科技 | 33.18 | 43.65 | -0.31 | -0.93% | 18871 | 6276.49 | 5.31% | | 301601 | 惠通科技 | 32.00 | 107.79 | -0.30 | -0.93% | 9378 | 3007.64 | 2.97% | | 000936 | 华西股份 | 7.40 | 21.47 | -0.07 | -0.94% | 178309 | 13210.53 | 2.01% | | 688633 | 星球石墨 | 24.97 | 27.50 | -0.24 | -0.95% | 10280.22 | 2543.8 | 0.72% | | 001324 | 长青科技 | 19.63 | 56.27 | -0.19 | -0.96% | 24313 | 4762.27 | 2.98% | | 301557 | 常友科技 | 91.56 | 44.56 | -0.89 | -0.96% | 5397 | 4928.58 | 4.87% | | 002516 | 旷达科技 | 6.17 | 50.24 | -0.06 | -0.96% | 151676 | 9352.07 | 1.04% | | 002221 | 东华能源 | 8.19 | 33.28 | -0.08 | -0.97% | 78249 | 6427.91 | 0.54% | | 603900 | 莱绅通灵 | 9.10 | -45.33 | -0.09 | -0.98% | 61952 | 5649.01 | 1.81% | | 002223 | 鱼跃医疗 | 35.12 | 20.23 | -0.35 | -0.99% | 68713 | 24180.06 | 0.73% | | 920802 | 保丽洁 | 18.01 | 61.62 | -0.18 | -0.99% | 7121 | 1285.28 | 3.22% | | 688408 | 中信博 | 43.63 | 29.35 | -0.44 | -1.00% | 46355.64 | 20322.97 | 2.12% | | 002150 | 通润装备 | 20.69 | 30.49 | -0.21 | -1.00% | 390493 | 81846.59 | 10.89% | | 000738 | 航发控制 | 18.58 | 46.78 | -0.19 | -1.01% | 75272 | 14017.68 | 0.57% | | 603660 | 苏州科达 | 8.74 | -25.49 | -0.09 | -1.02% | 143224 | 12469.4 | 2.49% | | 002866 | 传艺科技 | 18.39 | -105.05 | -0.19 | -1.02% | 40637 | 7469.64 | 2.24% | | 605298 | 必得科技 | 41.20 | 100.53 | -0.43 | -1.03% | 18760 | 7714.77 | 1.02% | | 603381 | 永臻股份 | 20.98 | 54.17 | -0.22 | -1.04% | 26469 | 5572.36 | 1.86% | | 605333 | 沪光股份 | 30.45 | 21.52 | -0.32 | -1.04% | 49764 | 15194.83 | 1.14% | | 301360 | 荣旗科技 | 83.50 | 140.53 | -0.88 | -1.04% | 22982 | 19242.49 | 9.03% | | 301168 | 通灵股份 | 44.22 | 117.20 | -0.47 | -1.05% | 15105 | 6676.94 | 1.58% | | 300641 | 正丹股份 | 19.52 | 10.00 | -0.21 | -1.06% | 45621 | 8923.93 | 0.86% | | 002998 | 优彩资源 | 8.28 | 75.51 | -0.09 | -1.08% | 75871 | 6295.66 | 2.96% | | 300260 | 新莱应材 | 55.69 | 130.87 | -0.61 | -1.08% | 235351 | 131692.3 | 8.18% | | 603629 | 利通电子 | 29.13 | 40.30 | -0.32 | -1.09% | 500793 | 145536.9 | 19.53% | | 300554 | 三超新材 | 25.33 | -25.46 | -0.28 | -1.09% | 36182 | 9213.03 | 4.57% | | 300827 | 上能电气 | 33.43 | 39.40 | -0.37 | -1.09% | 632214 | 216290.4 | 16.41% | | 301389 | 隆扬电子 | 56.00 | 142.65 | -0.62 | -1.10% | 47337 | 26578.12 | 5.60% | | 688661 | 和林微纳 | 48.46 | 190.35 | -0.54 | -1.10% | 47693.91 | 23577.06 | 3.14% | | 603125 | 常青科技 | 16.32 | 43.77 | -0.19 | -1.15% | 24777 | 4047.32 | 2.45% | | 601555 | 东吴证券 | 9.42 | 13.49 | -0.11 | -1.15% | 468043 | 44148.76 | 0.94% | | 688599 | 天合光能 | 21.40 | -6.86 | -0.25 | -1.15% | 933266.4 | 203401.6 | 4.28% | | 601199 | 江南水务 | 5.99 | 13.80 | -0.07 | -1.16% | 140759 | 8463.33 | 1.51% | | 002024 | ST易购 | 1.70 | 185.89 | -0.02 | -1.16% | 155534 | 2652.18 | 0.17% | | 600736 | 苏州高新 | 5.94 | 39.73 | -0.07 | -1.16% | 178680 | 10651.68 | 1.55% | | 920735 | 德源药业 | 39.63 | 21.07 | -0.47 | -1.17% | 40204 | 15772.96 | 3.87% | | 300279 | 和晶科技 | 7.57 | 57.06 | -0.09 | -1.17% | 70064 | 5314.66 | 1.51% | | 601456 | 国联民生 | 10.78 | 34.71 | -0.13 | -1.19% | 369567 | 39943.54 | 1.42% | | 002608 | 江苏国信 | 8.28 | 8.82 | -0.10 | -1.19% | 169927 | 14163.92 | 0.45% | | 603707 | 健友股份 | 9.93 | 24.69 | -0.12 | -1.19% | 153244 | 15252.58 | 0.95% | | 301195 | 北路智控 | 34.33 | 27.38 | -0.42 | -1.21% | 9982 | 3433.15 | 1.14% | | 001205 | 盛航股份 | 16.98 | 42.18 | -0.21 | -1.22% | 64488 | 11036.14 | 4.04% | | 300855 | 图南股份 | 27.36 | 81.78 | -0.34 | -1.23% | 51887 | 14368.75 | 1.84% | | 688755 | 汉邦科技 | 44.19 | 54.30 | -0.55 | -1.23% | 6521.15 | 2886.554 | 3.94% | | 000551 | 创元科技 | 11.13 | 20.95 | -0.14 | -1.24% | 53787 | 6012.71 | 1.11% | | 603035 | 常熟汽饰 | 16.52 | 15.60 | -0.21 | -1.26% | 54311 | 8995.05 | 1.48% | | 301093 | 华兰股份 | 39.12 | 126.82 | -0.50 | -1.26% | 25620 | 10099.52 | 1.63% | | 600105 | 永鼎股份 | 14.85 | 65.16 | -0.19 | -1.26% | 1286731 | 195579.9 | 8.80% | | 600970 | 中材国际 | 9.36 | 8.19 | -0.12 | -1.27% | 322284 | 30375.67 | 1.43% | | 600406 | 国电南瑞 | 24.17 | 24.31 | -0.31 | -1.27% | 548525 | 134568.7 | 0.69% | | 920931 | 无锡鼎邦 | 17.13 | 88.00 | -0.22 | -1.27% | 6396 | 1092.968 | 2.22% | | 603958 | 哈森股份 | 16.27 | -48.59 | -0.21 | -1.27% | 18820 | 3069.38 | 0.86% | | 300416 | 苏试试验 | 15.48 | 32.82 | -0.20 | -1.28% | 82866 | 12860.69 | 1.64% | | 603655 | 朗博科技 | 35.58 | 91.50 | -0.46 | -1.28% | 9337 | 3326.6 | 0.88% | | 003015 | 日久光电 | 16.93 | 54.04 | -0.22 | -1.28% | 41961 | 7098.55 | 1.70% | | 920245 | 威博液压 | 29.93 | 87.50 | -0.39 | -1.29% | 5658 | 1692.174 | 1.49% | | 300905 | 宝丽迪 | 33.56 | 43.08 | -0.44 | -1.29% | 30013 | 10081.04 | 2.16% | | 603990 | 麦迪科技 | 16.61 | -65.24 | -0.22 | -1.31% | 106739 | 17803.04 | 3.48% | | 603339 | 四方科技 | 13.59 | 26.94 | -0.18 | -1.31% | 39013 | 5323.06 | 1.26% | | 688137 | 近岸蛋白 | 44.09 | -47.59 | -0.59 | -1.32% | 4878.87 | 2149.988 | 1.49% | | 301036 | 双乐股份 | 34.35 | 46.98 | -0.46 | -1.32% | 15840 | 5448.15 | 2.25% | | 301656 | 联合动力 | 28.31 | 58.91 | -0.38 | -1.32% | 110647 | 31364.4 | 6.63% | | 300346 | 南大光电 | 38.68 | 87.32 | -0.52 | -1.33% | 204901 | 79532.29 | 3.12% | | 301238 | 瑞泰新材 | 21.46 | 297.29 | -0.29 | -1.33% | 127704 | 27443.84 | 1.74% | | 300373 | 扬杰科技 | 68.04 | 28.29 | -0.92 | -1.33% | 120181 | 82138.85 | 2.22% | | 002394 | 联发股份 | 11.60 | 11.22 | -0.16 | -1.36% | 111149 | 12864.17 | 3.44% | | 920436 | 大地电气 | 17.95 | -35.02 | -0.25 | -1.37% | 10768 | 1941.311 | 1.21% | | 300933 | 中辰股份 | 9.31 | 238.20 | -0.13 | -1.38% | 202624 | 18929.72 | 3.70% | | 603955 | 大千生态 | 34.22 | -201.18 | -0.48 | -1.38% | 27853 | 9646.3 | 2.05% | | 301186 | 超达装备 | 47.71 | 29.43 | -0.67 | -1.38% | 20138 | 9575.62 | 2.67% | | 603042 | 华脉科技 | 15.57 | -183.61 | -0.22 | -1.39% | 71579 | 11241.93 | 4.46% | | 301187 | 欧圣电气 | 25.47 | 32.58 | -0.36 | -1.39% | 18084 | 4622.45 | 2.73% | | 300429 | 强力新材 | 13.43 | -39.99 | -0.19 | -1.40% | 87115 | 11704.71 | 2.19% | | 688192 | 迪哲医药-U | 63.34 | -33.55 | -0.90 | -1.40% | 32048.35 | 20348.61 | 0.71% | | 000525 | 红太阳 | 6.26 | 90.48 | -0.09 | -1.42% | 157607 | 9875.77 | 1.59% | | 300201 | 海伦哲 | 5.52 | 20.86 | -0.08 | -1.43% | 217285 | 12022.44 | 2.16% | | 300217 | 东方电热 | 5.44 | 42.63 | -0.08 | -1.45% | 349507 | 19042.52 | 2.85% | | 920262 | 太湖雪 | 27.10 | 51.38 | -0.40 | -1.45% | 12930 | 3506.804 | 4.15% | | 688515 | 裕太微-U | 110.46 | -46.70 | -1.64 | -1.46% | 13660.95 | 15280.36 | 2.74% | | 301665 | 泰禾股份 | 30.04 | 28.96 | -0.45 | -1.48% | 24411 | 7371.85 | 6.38% | | 605258 | 协和电子 | 37.35 | 47.36 | -0.56 | -1.48% | 116136 | 44276.06 | 13.20% | | 300959 | 线上线下 | 107.88 | 404.76 | -1.62 | -1.48% | 81772 | 89761.15 | 15.62% | | 002491 | 通鼎互联 | 5.25 | 1725.06 | -0.08 | -1.50% | 179779 | 9468.08 | 1.53% | | 301023 | 江南奕帆 | 39.20 | 37.94 | -0.60 | -1.51% | 7571 | 2971.84 | 1.81% | | 605319 | 无锡振华 | 22.13 | 17.37 | -0.34 | -1.51% | 42222 | 9309.56 | 1.40% | | 002547 | 春兴精工 | 5.20 | -26.38 | -0.08 | -1.52% | 467434 | 24358.45 | 4.23% | | 601799 | 星宇股份 | 126.06 | 22.91 | -1.94 | -1.52% | 21310 | 27139.29 | 0.75% | | 300354 | 东华测试 | 52.15 | 58.13 | -0.81 | -1.53% | 68255 | 35502.27 | 8.39% | | 002075 | 沙钢股份 | 5.78 | 43.98 | -0.09 | -1.53% | 340784 | 19806.08 | 1.55% | | 300819 | 聚杰微纤 | 26.91 | 67.98 | -0.42 | -1.54% | 42657 | 11456.34 | 3.17% | | 002426 | 胜利精密 | 3.20 | -13.92 | -0.05 | -1.54% | 817487.1 | 26164.59 | 2.40% | | 688758 | 赛分科技 | 19.07 | 64.11 | -0.30 | -1.55% | 18131.41 | 3457.34 | 4.27% | | 301491 | 汉桑科技 | 64.33 | 38.00 | -1.02 | -1.56% | 12941 | 8343.68 | 4.78% | | 603966 | 法兰泰克 | 10.72 | 19.90 | -0.17 | -1.56% | 94740 | 10196.54 | 2.38% | | 920371 | 欧福蛋业 | 11.34 | 38.34 | -0.18 | -1.56% | 30673 | 3487.982 | 1.58% | | 688286 | 敏芯股份 | 81.09 | 91.99 | -1.29 | -1.57% | 25428.27 | 20637.34 | 4.54% | | 605588 | 冠石科技 | 53.05 | -84.75 | -0.85 | -1.58% | 10974 | 5836.84 | 1.50% | | 300196 | 长海股份 | 14.31 | 17.74 | -0.23 | -1.58% | 52621 | 7533.07 | 2.14% | | 002391 | 长青股份 | 6.22 | -36.24 | -0.10 | -1.58% | 309407 | 19352.14 | 6.67% | | 002409 | 雅克科技 | 76.18 | 39.45 | -1.23 | -1.59% | 118334 | 90377 | 3.72% | | 300931 | 通用电梯 | 10.50 | -38.14 | -0.17 | -1.59% | 35140 | 3701.49 | 1.83% | | 688533 | 上声电子 | 26.95 | 24.31 | -0.44 | -1.61% | 16224.35 | 4383.682 | 1.00% | | 300670 | 大烨智能 | 8.53 | -42.09 | -0.14 | -1.61% | 99111 | 8510.62 | 4.41% | | 300192 | 科德教育 | 17.95 | 45.01 | -0.30 | -1.64% | 102211 | 18340.36 | 3.15% | | 605183 | 确成股份 | 19.05 | 14.17 | -0.32 | -1.65% | 20771 | 3974.94 | 0.50% | | 688757 | 胜科纳米 | 28.52 | 138.35 | -0.48 | -1.66% | 13330.59 | 3815.071 | 3.80% | | 920509 | 同惠电子 | 39.71 | 95.18 | -0.67 | -1.66% | 53818 | 21344.7 | 6.43% | | 603400 | 华之杰 | 56.44 | 34.78 | -0.96 | -1.67% | 5916 | 3355.46 | 3.02% | | 300631 | 久吾高科 | 30.46 | 46.88 | -0.52 | -1.68% | 29217 | 8953.609 | 2.42% | | 603776 | 永安行 | 19.76 | -51.48 | -0.34 | -1.69% | 26199 | 5179.7 | 0.93% | | 688218 | 江苏北人 | 24.39 | 706.54 | -0.42 | -1.69% | 47214.35 | 11414.57 | 3.98% | | 000700 | 模塑科技 | 9.87 | 19.60 | -0.17 | -1.69% | 347097 | 34401.03 | 3.78% | | 688262 | 国芯科技 | 31.31 | -58.24 | -0.54 | -1.70% | 138040.7 | 43252.57 | 4.11% | | 603369 | 今世缘 | 38.13 | 16.53 | -0.66 | -1.70% | 88305 | 33727.91 | 0.71% | | 688105 | 诺唯赞 | 23.01 | -308.82 | -0.40 | -1.71% | 16059.32 | 3696.965 | 0.40% | | 688429 | 时创能源 | 16.07 | -16.48 | -0.28 | -1.71% | 13583.73 | 2192.126 | 1.13% | | 300753 | 爱朋医疗 | 30.31 | -850.75 | -0.53 | -1.72% | 57691 | 17384.22 | 6.56% | | 688448 | 磁谷科技 | 38.31 | 68.53 | -0.67 | -1.72% | 16973.37 | 6494.414 | 3.54% | | 688693 | 锴威特 | 40.50 | -27.59 | -0.71 | -1.72% | 14619.85 | 5900.808 | 3.76% | | 603985 | 恒润股份 | 15.91 | -23443.75 | -0.28 | -1.73% | 107881 | 17171.3 | 2.45% | | 002796 | 世嘉科技 | 21.33 | 413.39 | -0.38 | -1.75% | 275513 | 59713.13 | 12.21% | | 688631 | 莱斯信息 | 77.61 | 199.43 | -1.39 | -1.76% | 12494.54 | 9759.12 | 1.93% | | 301061 | 匠心家居 | 87.44 | 21.03 | -1.57 | -1.76% | 13530 | 11962.85 | 0.93% | | 920946 | 森萱医药 | 11.67 | 36.62 | -0.21 | -1.77% | 44817 | 5234.94 | 1.05% | | 603937 | 丽岛新材 | 12.77 | -58.46 | -0.23 | -1.77% | 56343 | 7223.23 | 2.70% | | 002077 | 大港股份 | 17.19 | 224.58 | -0.31 | -1.77% | 364168 | 63149.23 | 6.27% | | 301272 | 英华特 | 44.36 | 65.61 | -0.80 | -1.77% | 8543 | 3792.59 | 2.73% | | 603829 | 洛凯股份 | 21.61 | 32.82 | -0.39 | -1.77% | 44703 | 9679.13 | 2.59% | | 001236 | 弘业期货 | 11.04 | 717.99 | -0.20 | -1.78% | 137095 | 15103.56 | 1.81% | | 301226 | 祥明智能 | 29.67 | 113.09 | -0.54 | -1.79% | 19761 | 5861.08 | 1.82% | | 002734 | 利民股份 | 18.08 | 19.11 | -0.33 | -1.79% | 123705 | 22434.4 | 3.07% | | 603078 | 江化微 | 18.03 | 76.27 | -0.33 | -1.80% | 100367 | 18155.71 | 2.60% | | 603722 | 阿科力 | 39.72 | -132.66 | -0.73 | -1.80% | 15546 | 6219.22 | 1.62% | | 003043 | 华亚智能 | 50.73 | 106.81 | -0.94 | -1.82% | 18409 | 9421.13 | 2.20% | | 688147 | 微导纳米 | 50.17 | 71.31 | -0.93 | -1.82% | 56263.83 | 28335.64 | 5.56% | | 605058 | 澳弘电子 | 30.06 | 29.03 | -0.56 | -1.83% | 22710 | 6825.16 | 1.59% | | 301258 | 富士莱 | 35.75 | 43.14 | -0.67 | -1.84% | 23175 | 8276.551 | 2.60% | | 601975 | 招商南油 | 3.19 | 12.64 | -0.06 | -1.85% | 1508158 | 48351.84 | 3.14% | | 603359 | 东珠生态 | 8.50 | -5.63 | -0.16 | -1.85% | 116259 | 9900.551 | 2.61% | | 301202 | 朗威股份 | 40.88 | 60.87 | -0.77 | -1.85% | 12470 | 5114.24 | 3.35% | | 301611 | 珂玛科技 | 52.30 | 69.16 | -0.99 | -1.86% | 35978 | 18907.1 | 2.45% | | 301026 | 浩通科技 | 26.27 | 30.86 | -0.50 | -1.87% | 23952 | 6313.16 | 2.15% | | 920642 | 通易航天 | 16.70 | -309.99 | -0.32 | -1.88% | 71163 | 11780.91 | 7.13% | | 600513 | 联环药业 | 22.94 | -150.19 | -0.44 | -1.88% | 371127 | 85601.5 | 13.00% | | 605089 | 味知香 | 26.29 | 49.90 | -0.51 | -1.90% | 16535 | 4356.15 | 1.20% | | 603876 | 鼎胜新材 | 13.39 | 32.46 | -0.26 | -1.90% | 951183.1 | 128533.5 | 10.24% | | 300390 | 天华新能 | 33.42 | -648.58 | -0.65 | -1.91% | 529107 | 177639.1 | 7.87% | | 301101 | 明月镜片 | 43.10 | 45.98 | -0.84 | -1.91% | 43621 | 18706.25 | 2.28% | | 002079 | 苏州固锝 | 10.17 | 85.14 | -0.20 | -1.93% | 157037 | 16018.1 | 1.94% | | 688580 | 伟思医疗 | 52.12 | 39.63 | -1.03 | -1.94% | 20829.97 | 10759.37 | 2.17% | | 301045 | 天禄科技 | 27.32 | 92.96 | -0.54 | -1.94% | 20270 | 5573.81 | 3.17% | | 301266 | 宇邦新材 | 38.88 | 95.06 | -0.77 | -1.94% | 29509 | 11499.61 | 2.83% | | 301518 | 长华化学 | 34.29 | 47.67 | -0.68 | -1.94% | 34411 | 11817.05 | 6.43% | | 600770 | 综艺股份 | 5.54 | 147.38 | -0.11 | -1.95% | 233082 | 12911.9 | 1.79% | | 002262 | 恩华药业 | 24.17 | 19.97 | -0.48 | -1.95% | 99713 | 24185.71 | 1.13% | | 688186 | 广大特材 | 24.50 | 24.19 | -0.49 | -1.96% | 87688 | 21728.59 | 3.13% | | 688225 | 亚信安全 | 19.99 | -43.92 | -0.40 | -1.96% | 30871.47 | 6159.098 | 0.77% | | 603828 | ST柯利达 | 6.48 | -36.02 | -0.13 | -1.97% | 91810 | 6006.33 | 1.54% | | 603879 | 永悦科技 | 5.98 | -15.24 | -0.12 | -1.97% | 110318 | 6625.86 | 3.07% | | 002685 | 华东重机 | 7.47 | 58.25 | -0.15 | -1.97% | 203161 | 15216.94 | 2.02% | | 301063 | 海锅股份 | 25.28 | 44.40 | -0.51 | -1.98% | 25016 | 6333.01 | 2.59% | | 603416 | 信捷电气 | 60.70 | 40.68 | -1.23 | -1.99% | 44561 | 27245.6 | 3.19% | | 688106 | 金宏气体 | 20.15 | 91.00 | -0.41 | -1.99% | 59613.22 | 12115.27 | 1.24% | | 688093 | 世华科技 | 36.84 | 25.79 | -0.75 | -2.00% | 27886.45 | 10317.26 | 1.06% | | 603005 | 晶方科技 | 28.73 | 54.78 | -0.59 | -2.01% | 203244 | 58687.14 | 3.12% | | 300926 | 博俊科技 | 33.73 | 16.80 | -0.70 | -2.03% | 70084 | 23554.6 | 2.47% | | 000301 | 东方盛虹 | 9.13 | -80.33 | -0.19 | -2.04% | 179374 | 16538.13 | 0.27% | | 300777 | 中简科技 | 30.75 | 32.58 | -0.64 | -2.04% | 90066 | 27856.66 | 2.13% | | 002156 | 通富微电 | 40.88 | 62.95 | -0.86 | -2.06% | 680738 | 282119.2 | 4.49% | | 920204 | 沪江材料 | 19.96 | 93.20 | -0.42 | -2.06% | 11233 | 2253.076 | 2.25% | | 300555 | ST路通 | 11.82 | -41.01 | -0.25 | -2.07% | 89905 | 10548.29 | 4.54% | | 688689 | 银河微电 | 27.20 | 47.88 | -0.58 | -2.09% | 21676.09 | 5917.327 | 1.68% | | 688003 | 天准科技 | 51.55 | 81.24 | -1.10 | -2.09% | 16092.53 | 8302.175 | 0.83% | | 300261 | 雅本化学 | 7.96 | -36.88 | -0.17 | -2.09% | 749071.1 | 59951.03 | 7.94% | | 600667 | 太极实业 | 9.34 | 33.34 | -0.20 | -2.10% | 3111396 | 296285.1 | 14.88% | | 002530 | 金财互联 | 11.18 | 192.89 | -0.24 | -2.10% | 268886 | 30113.7 | 3.87% | | 002559 | 亚威股份 | 10.70 | 78.21 | -0.23 | -2.10% | 169996 | 18284.07 | 3.40% | | 920422 | 润普食品 | 14.38 | 59.72 | -0.31 | -2.11% | 22558 | 3256.838 | 3.41% | | 002080 | 中材科技 | 31.03 | 29.53 | -0.67 | -2.11% | 293600 | 91828.53 | 1.75% | | 603344 | 星德胜 | 26.85 | 26.93 | -0.58 | -2.11% | 28994 | 7799.88 | 5.37% | | 688178 | 万德斯 | 25.83 | -18.94 | -0.56 | -2.12% | 10421.03 | 2721.268 | 1.23% | | 301502 | 华阳智能 | 49.72 | 85.88 | -1.08 | -2.13% | 8930 | 4437.06 | 3.79% | | 688013 | 天臣医疗 | 51.00 | 51.04 | -1.11 | -2.13% | 11383.62 | 5833.478 | 1.40% | | 600078 | 澄星股份 | 9.18 | -60.32 | -0.20 | -2.13% | 300941 | 27744.16 | 4.54% | | 300644 | 南京聚隆 | 34.83 | 29.88 | -0.76 | -2.14% | 37377 | 13068.82 | 4.22% | | 300623 | 捷捷微电 | 28.51 | 48.68 | -0.63 | -2.16% | 83871 | 24065.17 | 1.09% | | 002553 | 南方精工 | 30.63 | 30.94 | -0.68 | -2.17% | 204767 | 62591.76 | 8.16% | | 688266 | 泽璟制药-U | 103.68 | -205.82 | -2.32 | -2.19% | 44380.97 | 46135.45 | 1.68% | | 603158 | 腾龙股份 | 10.27 | 32.26 | -0.23 | -2.19% | 180520 | 18550.93 | 3.68% | | 002576 | 通达动力 | 18.25 | 35.56 | -0.41 | -2.20% | 63434 | 11688.68 | 3.92% | | 301078 | 孩子王 | 10.62 | 51.70 | -0.24 | -2.21% | 309379 | 32979.45 | 2.47% | | 603203 | 快克智能 | 32.09 | 32.86 | -0.73 | -2.22% | 24627 | 7954.8 | 0.99% | | 601218 | 吉鑫科技 | 5.70 | 51.06 | -0.13 | -2.23% | 666785 | 38107.98 | 6.88% | | 300885 | 海昌新材 | 21.90 | 79.79 | -0.50 | -2.23% | 49589 | 10819.04 | 2.97% | | 300507 | 苏奥传感 | 9.17 | 64.52 | -0.21 | -2.24% | 197243 | 18108.84 | 2.55% | | 301591 | 肯特股份 | 40.33 | 47.19 | -0.93 | -2.25% | 11608 | 4695.88 | 3.42% | | 920007 | 酉立智能 | 73.50 | 29.71 | -1.70 | -2.26% | 5279 | 3903.436 | 4.96% | | 688273 | 麦澜德 | 39.70 | 39.11 | -0.92 | -2.26% | 13108.88 | 5204.026 | 3.56% | | 301285 | 鸿日达 | 50.82 | -188.09 | -1.18 | -2.27% | 31967 | 16245.4 | 4.07% | | 301210 | 金杨股份 | 41.77 | 89.77 | -0.97 | -2.27% | 20166 | 8465.13 | 4.64% | | 300342 | 天银机电 | 18.50 | 132.38 | -0.43 | -2.27% | 157816 | 29353.37 | 3.77% | | 920158 | 长江能科 | 18.05 | -- | -0.42 | -2.27% | 54544 | 9798.968 | 14.30% | | 920068 | 天工股份 | 18.47 | 112.19 | -0.43 | -2.28% | 15205 | 2825.264 | 2.42% | | 300580 | 贝斯特 | 25.50 | 42.53 | -0.60 | -2.30% | 61673 | 15789.87 | 1.31% | | 603090 | 宏盛股份 | 49.17 | 74.53 | -1.16 | -2.30% | 31763 | 15652.51 | 3.18% | | 002380 | 科远智慧 | 29.15 | 22.55 | -0.69 | -2.31% | 60357 | 17668.86 | 4.26% | | 301012 | 扬电科技 | 26.03 | 99.70 | -0.62 | -2.33% | 143654 | 37694.79 | 10.01% | | 600276 | 恒瑞医药 | 61.92 | 55.03 | -1.48 | -2.33% | 515610 | 321584.1 | 0.81% | | 688029 | 南微医学 | 81.66 | 25.09 | -1.96 | -2.34% | 18596.62 | 15177.36 | 0.99% | | 688390 | 固德威 | 60.50 | 1379.46 | -1.46 | -2.36% | 85647.65 | 52372.63 | 3.52% | | 002531 | 天顺风能 | 7.34 | -754.16 | -0.18 | -2.39% | 344886 | 25400.23 | 1.93% | | 688690 | 纳微科技 | 29.23 | 79.43 | -0.72 | -2.40% | 58974.62 | 17352.99 | 1.46% | | 688337 | 普源精电 | 42.20 | 112.47 | -1.05 | -2.43% | 51875.71 | 21915.74 | 2.79% | | 601512 | 中新集团 | 9.94 | 18.75 | -0.25 | -2.45% | 372087 | 37861.96 | 2.48% | | 603163 | 圣晖集成 | 49.25 | 36.22 | -1.24 | -2.46% | 70340 | 35169.99 | 7.03% | | 605123 | 派克新材 | 67.52 | 32.16 | -1.70 | -2.46% | 25209 | 17172.04 | 2.08% | | 688097 | 博众精工 | 32.17 | 30.13 | -0.81 | -2.46% | 28988.86 | 9369.313 | 0.65% | | 920662 | 方盛股份 | 30.53 | 108.69 | -0.77 | -2.46% | 14452 | 4435.714 | 5.88% | | 920363 | 莱赛激光 | 19.42 | -374.17 | -0.49 | -2.46% | 16571 | 3217.15 | 3.19% | | 920665 | 科强股份 | 13.44 | 39.45 | -0.34 | -2.47% | 9989 | 1348.78 | 1.56% | | 300856 | 科思股份 | 13.82 | 52.08 | -0.35 | -2.47% | 56997 | 7912.11 | 1.25% | | 300782 | 卓胜微 | 72.45 | -199.45 | -1.84 | -2.48% | 55922 | 40737.12 | 1.25% | | 300697 | 电工合金 | 16.87 | 43.95 | -0.43 | -2.49% | 88621 | 14989.81 | 2.68% | | 600889 | 南京化纤 | 15.30 | -16.40 | -0.39 | -2.49% | 67985 | 10422.34 | 1.86% | | 002245 | 蔚蓝锂芯 | 18.01 | 28.90 | -0.46 | -2.49% | 445445 | 80745.35 | 4.10% | | 920002 | 万达轴承 | 114.30 | 86.34 | -2.92 | -2.49% | 14600 | 16611.14 | 4.65% | | 688399 | 硕世生物 | 75.82 | -244.92 | -1.95 | -2.51% | 12353.36 | 9499.892 | 1.47% | | 603486 | 科沃斯 | 85.78 | 30.87 | -2.22 | -2.52% | 43397 | 37478.13 | 0.76% | | 300258 | 精锻科技 | 13.45 | 58.08 | -0.35 | -2.54% | 146137 | 19736.44 | 2.56% | | 688176 | 亚虹医药-U | 9.99 | -15.76 | -0.26 | -2.54% | 53072.84 | 5337.266 | 1.22% | | 688508 | 芯朋微 | 61.00 | 37.80 | -1.59 | -2.54% | 27816.79 | 17126.12 | 2.12% | | 002091 | 江苏国泰 | 9.16 | 12.93 | -0.24 | -2.55% | 398737 | 36651.05 | 2.50% | | 688426 | 康为世纪 | 28.24 | -23.07 | -0.74 | -2.55% | 8747.639 | 2478.791 | 2.37% | | 688030 | 山石网科 | 19.83 | -26.78 | -0.52 | -2.56% | 27137.52 | 5372.438 | 1.51% | | 920006 | 晟楠科技 | 28.42 | -267.25 | -0.75 | -2.57% | 14536 | 4160.144 | 4.24% | | 605286 | 同力日升 | 42.09 | 32.25 | -1.12 | -2.59% | 23681 | 10059.22 | 1.41% | | 920720 | 吉冈精密 | 16.14 | 73.77 | -0.43 | -2.60% | 34742 | 5624.913 | 4.85% | | 601100 | 恒立液压 | 89.80 | 42.94 | -2.41 | -2.61% | 72690 | 65817.8 | 0.54% | | 920221 | 易实精密 | 19.11 | 39.94 | -0.52 | -2.65% | 15644 | 2992.242 | 2.53% | | 603283 | 赛腾股份 | 46.95 | 26.93 | -1.28 | -2.65% | 133288 | 63844.51 | 4.84% | | 920834 | 三维装备 | 16.48 | 44.66 | -0.45 | -2.66% | 38747 | 6407.492 | 6.17% | | 600522 | 中天科技 | 16.35 | 19.47 | -0.45 | -2.68% | 878042 | 144649.3 | 2.57% | | 603259 | 药明康德 | 93.81 | 18.67 | -2.60 | -2.70% | 546861 | 514089.6 | 2.21% | | 301160 | 翔楼新材 | 60.96 | 32.16 | -1.69 | -2.70% | 21592 | 13217.75 | 2.83% | | 300757 | 罗博特科 | 212.38 | -433.88 | -5.90 | -2.70% | 33951 | 72691.63 | 2.30% | | 300761 | 立华股份 | 20.86 | 26.98 | -0.58 | -2.71% | 56133 | 11806.1 | 0.89% | | 688076 | ST诺泰 | 38.06 | 24.12 | -1.06 | -2.71% | 23305.9 | 8944.278 | 0.74% | | 300320 | 海达股份 | 9.66 | 27.42 | -0.27 | -2.72% | 176941 | 17209.03 | 3.65% | | 300809 | 华辰装备 | 37.43 | 200.91 | -1.05 | -2.73% | 50035 | 18824.69 | 3.32% | | 002484 | 江海股份 | 28.13 | 34.42 | -0.79 | -2.73% | 200144 | 56522.18 | 2.44% | | 300304 | 云意电气 | 12.09 | 24.98 | -0.34 | -2.74% | 263799 | 31867.11 | 3.08% | | 002201 | 九鼎新材 | 8.45 | 70.50 | -0.24 | -2.76% | 195901 | 16682.04 | 3.25% | | 300655 | 晶瑞电材 | 16.90 | -349.45 | -0.48 | -2.76% | 781204 | 133698.3 | 7.32% | | 002104 | 恒宝股份 | 21.08 | 364.95 | -0.60 | -2.77% | 476970 | 100945.7 | 7.95% | | 688300 | 联瑞新材 | 59.71 | 50.32 | -1.70 | -2.77% | 42260.01 | 25413.27 | 1.75% | | 603007 | *ST花王 | 5.96 | -6.84 | -0.17 | -2.77% | 152735 | 9236.391 | 3.06% | | 920026 | 卓兆点胶 | 40.31 | 93.89 | -1.15 | -2.77% | 15963 | 6480.84 | 4.31% | | 688048 | 长光华芯 | 67.88 | -776.66 | -1.94 | -2.78% | 40252.79 | 27570.86 | 2.28% | | 300331 | 苏大维格 | 34.82 | -146.45 | -1.00 | -2.79% | 130148 | 45516.81 | 6.19% | | 603906 | 龙蟠科技 | 17.39 | -26.88 | -0.50 | -2.79% | 326491 | 57195.65 | 5.78% | | 002550 | 千红制药 | 9.02 | 26.87 | -0.26 | -2.80% | 364213 | 32891.54 | 3.87% | | 688259 | 创耀科技 | 41.58 | 56.42 | -1.20 | -2.81% | 21998.74 | 9209.263 | 1.97% | | 603269 | 海鸥股份 | 12.11 | 35.21 | -0.35 | -2.81% | 106656 | 12956 | 3.45% | | 688260 | 昀冢科技 | 31.09 | -19.63 | -0.90 | -2.81% | 33310.58 | 10426.53 | 2.78% | | 605111 | 新洁能 | 36.09 | 34.31 | -1.05 | -2.83% | 191277 | 69400.63 | 4.61% | | 301393 | 昊帆生物 | 53.86 | 42.47 | -1.57 | -2.83% | 15501 | 8386.84 | 3.68% | | 300725 | 药石科技 | 41.43 | 48.16 | -1.22 | -2.86% | 69322 | 28836.64 | 3.42% | | 688001 | 华兴源创 | 29.50 | -44.64 | -0.87 | -2.86% | 32560 | 9663.905 | 0.73% | | 300382 | 斯莱克 | 15.11 | -91.27 | -0.45 | -2.89% | 215873 | 33197.34 | 3.33% | | 300537 | 广信材料 | 23.78 | -83.33 | -0.71 | -2.90% | 72139 | 17260.9 | 5.01% | | 688502 | 茂莱光学 | 353.15 | 328.73 | -10.85 | -2.98% | 5819.159 | 20716.95 | 3.46% | | 920167 | 同享科技 | 18.84 | -136.67 | -0.58 | -2.99% | 22832 | 4369.302 | 3.50% | | 688295 | 中复神鹰 | 25.32 | -429.07 | -0.78 | -2.99% | 39237.61 | 9946.087 | 0.44% | | 300751 | 迈为股份 | 102.71 | 34.55 | -3.17 | -2.99% | 40939 | 42296.53 | 2.12% | | 688700 | 东威科技 | 36.34 | 125.74 | -1.13 | -3.02% | 46065.77 | 16865.17 | 1.54% | | 301125 | 腾亚精工 | 19.93 | 459.80 | -0.62 | -3.02% | 29441 | 5909.95 | 2.56% | | 920547 | 无锡晶海 | 27.47 | 40.46 | -0.86 | -3.04% | 12322 | 3392.593 | 3.27% | | 002747 | 埃斯顿 | 24.01 | -29.26 | -0.76 | -3.07% | 209941 | 50571.2 | 2.68% | | 688017 | 绿的谐波 | 154.60 | 311.45 | -4.90 | -3.07% | 40183.63 | 62553.83 | 2.19% | | 300618 | 寒锐钴业 | 46.63 | 52.94 | -1.48 | -3.08% | 96931 | 45485.2 | 3.56% | | 301220 | 亚香股份 | 40.45 | 34.68 | -1.30 | -3.11% | 23623 | 9597.11 | 3.60% | | 300873 | 海晨股份 | 23.02 | 18.98 | -0.74 | -3.11% | 46973 | 10865.02 | 2.82% | | 600481 | 双良节能 | 7.09 | -9.93 | -0.23 | -3.14% | 817168 | 58374.31 | 4.36% | | 688678 | 福立旺 | 25.80 | 288.65 | -0.84 | -3.15% | 76102.92 | 19740.26 | 2.92% | | 688657 | 浩辰软件 | 57.32 | 53.75 | -1.87 | -3.16% | 19515.17 | 11218.61 | 4.75% | | 688258 | 卓易信息 | 66.82 | 101.31 | -2.18 | -3.16% | 30393.28 | 20318.61 | 3.50% | | 002182 | 宝武镁业 | 13.70 | 145.62 | -0.45 | -3.18% | 208624 | 28795.96 | 2.41% | | 688478 | 晶升股份 | 33.42 | -388.84 | -1.11 | -3.21% | 14499.11 | 4871.566 | 1.40% | | 300585 | 奥联电子 | 21.01 | -1318.03 | -0.70 | -3.22% | 103549 | 21868.77 | 6.47% | | 688377 | 迪威尔 | 41.00 | 71.58 | -1.37 | -3.23% | 20854.5 | 8619.184 | 1.07% | | 688720 | 艾森股份 | 55.50 | 110.86 | -1.88 | -3.28% | 44119.47 | 24793.05 | 7.98% | | 688702 | 盛科通信-U | 114.52 | 2714.09 | -3.88 | -3.28% | 35042.9 | 40612.66 | 1.73% | | 920663 | 明阳科技 | 20.49 | 37.16 | -0.70 | -3.30% | 13214 | 2714.69 | 2.09% | | 688046 | 药康生物 | 18.05 | 60.91 | -0.62 | -3.32% | 36927.54 | 6712.616 | 0.90% | | 920418 | 苏轴股份 | 30.06 | 32.25 | -1.04 | -3.34% | 31456 | 9489.104 | 2.02% | | 301137 | 哈焊华通 | 49.49 | 181.33 | -1.72 | -3.36% | 138554 | 68892.86 | 7.69% | | 920790 | 联迪信息 | 39.99 | 493.91 | -1.39 | -3.36% | 12004 | 4808.41 | 2.21% | | 002808 | *ST恒久 | 6.04 | -29.68 | -0.21 | -3.36% | 199343 | 12359.87 | 12.08% | | 920593 | 鼎智科技 | 35.61 | 197.01 | -1.24 | -3.36% | 35540 | 12652.88 | 2.20% | | 920694 | 中裕科技 | 21.40 | 26.93 | -0.75 | -3.39% | 34396 | 7377.812 | 5.50% | | 600562 | 国睿科技 | 27.37 | 53.61 | -0.97 | -3.42% | 124848 | 34410.2 | 1.01% | | 688607 | 康众医疗 | 29.06 | 473.00 | -1.03 | -3.42% | 22571.77 | 6601.904 | 2.56% | | 688221 | 前沿生物-U | 15.32 | -34.21 | -0.55 | -3.47% | 147103.8 | 22742.45 | 3.93% | | 300450 | 先导智能 | 52.90 | 95.90 | -1.90 | -3.47% | 852680 | 454894.2 | 5.47% | | 688558 | 国盛智科 | 28.46 | 25.26 | -1.04 | -3.53% | 31818.15 | 9126.609 | 2.41% | | 002009 | 天奇股份 | 17.49 | -54.17 | -0.64 | -3.53% | 331247 | 58126.59 | 9.35% | | 688488 | 艾迪药业 | 14.86 | -71.79 | -0.55 | -3.57% | 59134.22 | 8846.662 | 1.41% | | 688261 | 东微半导 | 67.70 | 142.71 | -2.54 | -3.62% | 30335.48 | 20678.88 | 2.48% | | 920305 | *ST云创 | 11.19 | -8.44 | -0.42 | -3.62% | 23823 | 2697.217 | 2.94% | | 688711 | 宏微科技 | 23.71 | -384.41 | -0.89 | -3.62% | 69889.54 | 16663.79 | 3.28% | | 300211 | *ST亿通 | 9.32 | -101.83 | -0.35 | -3.62% | 63043 | 5950.91 | 2.11% | | 603115 | 海星股份 | 19.15 | 22.71 | -0.72 | -3.62% | 71115 | 13680.98 | 2.94% | | 688069 | 德林海 | 24.09 | -39.62 | -0.91 | -3.64% | 13000.5 | 3172.68 | 1.15% | | 300836 | 佰奥智能 | 52.98 | 81.92 | -2.02 | -3.67% | 22168 | 11811.05 | 3.51% | | 603380 | 易德龙 | 39.30 | 28.49 | -1.51 | -3.70% | 27914 | 11082.02 | 1.74% | | 301003 | 江苏博云 | 37.91 | 30.24 | -1.49 | -3.78% | 24808 | 9501.97 | 3.33% | | 603688 | 石英股份 | 39.39 | 136.94 | -1.56 | -3.81% | 144656 | 57518.28 | 2.67% | | 688371 | 菲沃泰 | 22.43 | 160.57 | -0.89 | -3.82% | 28322.9 | 6386.342 | 0.84% | | 688566 | 吉贝尔 | 32.80 | 27.07 | -1.34 | -3.93% | 43299.37 | 14159.01 | 2.17% | | 603890 | 春秋电子 | 14.48 | 21.31 | -0.60 | -3.98% | 341765 | 49876.78 | 7.71% | | 688535 | 华海诚科 | 100.01 | 320.30 | -4.19 | -4.02% | 24703.01 | 24951.48 | 4.71% | | 600487 | 亨通光电 | 21.12 | 18.41 | -0.89 | -4.04% | 796794 | 169655.2 | 3.26% | | 301421 | 波长光电 | 99.70 | 361.58 | -4.26 | -4.10% | 62174 | 62952.15 | 13.43% | | 920533 | 骏创科技 | 31.45 | 152.87 | -1.35 | -4.12% | 28803 | 9115.661 | 3.99% | | 603626 | 科森科技 | 12.76 | -19.80 | -0.55 | -4.13% | 549618 | 70488.96 | 9.91% | | 688376 | 美埃科技 | 44.88 | 32.73 | -1.96 | -4.18% | 18046.17 | 8223.188 | 3.54% | | 688182 | 灿勤科技 | 25.16 | 107.08 | -1.10 | -4.19% | 58871.62 | 15037.8 | 1.47% | | 688375 | 国博电子 | 70.53 | 98.83 | -3.09 | -4.20% | 28157.86 | 20011.47 | 0.47% | | 688166 | 博瑞医药 | 55.70 | 379.63 | -2.46 | -4.23% | 114333.1 | 64015.54 | 2.70% | | 603286 | 日盈电子 | 40.30 | -284.28 | -1.78 | -4.23% | 73792 | 29920.43 | 6.39% | | 688116 | 天奈科技 | 53.68 | 74.62 | -2.38 | -4.25% | 84167.02 | 45715 | 2.44% | | 688539 | 高华科技 | 34.90 | 103.95 | -1.55 | -4.25% | 34382.72 | 12174.98 | 3.28% | | 688170 | 德龙激光 | 33.10 | -113.97 | -1.56 | -4.50% | 38789.99 | 12982.24 | 3.75% | | 688103 | 国力电子 | 62.50 | 100.00 | -2.96 | -4.52% | 27673.21 | 17541.59 | 2.90% | | 603036 | 如通股份 | 20.46 | 36.60 | -0.98 | -4.57% | 74994 | 15579.03 | 3.64% | | 920089 | 禾昌聚合 | 20.24 | 19.17 | -0.97 | -4.57% | 63410 | 12997.45 | 6.78% | | 001332 | 锡装股份 | 57.35 | 25.65 | -2.78 | -4.62% | 20395 | 11804.88 | 4.25% | | 300842 | 帝科股份 | 61.21 | 89.87 | -3.01 | -4.69% | 43475 | 26944.38 | 3.45% | | 688386 | 泛亚微透 | 72.33 | 53.40 | -3.57 | -4.70% | 18875.02 | 13809.35 | 2.07% | | 300709 | 精研科技 | 44.76 | 48.76 | -2.22 | -4.73% | 82642 | 37312.76 | 5.54% | | 605389 | 长龄液压 | 65.15 | 82.68 | -3.31 | -4.83% | 22859 | 15066.54 | 1.68% | | 603179 | 新泉股份 | 73.36 | 40.96 | -3.74 | -4.85% | 205234 | 153071.2 | 4.02% | | 301016 | 雷尔伟 | 21.42 | 71.07 | -1.10 | -4.88% | 64965 | 14274.86 | 3.14% | | 920100 | 三协电机 | 71.21 | -- | -3.74 | -4.99% | 20841 | 15067.6 | 12.19% | | 605376 | 博迁新材 | 50.10 | 85.12 | -2.67 | -5.06% | 71759 | 36449.3 | 2.74% | | 603800 | 洪田股份 | 47.88 | 105.62 | -2.56 | -5.08% | 59049 | 28559.56 | 2.84% | | 603013 | 亚普股份 | 23.35 | 22.03 | -1.33 | -5.39% | 69706 | 16568.54 | 1.36% | | 603988 | 中电电机 | 26.19 | 144.91 | -1.51 | -5.45% | 101395 | 26771.92 | 4.31% | | 920284 | 灵鸽科技 | 41.97 | -149.19 | -2.42 | -5.45% | 41690 | 17855.44 | 6.15% | | 688503 | 聚和材料 | 55.42 | 56.85 | -3.22 | -5.49% | 115037.4 | 64339.53 | 6.37% | | 920914 | 远航精密 | 32.52 | 49.04 | -1.94 | -5.63% | 32085 | 10646.71 | 3.21% | | 920699 | 海达尔 | 56.11 | 32.21 | -3.35 | -5.63% | 7173 | 4084.044 | 3.44% | | 605133 | 嵘泰股份 | 39.35 | 60.08 | -2.38 | -5.70% | 164043 | 65913.93 | 5.83% | | 300660 | 江苏雷利 | 51.01 | 71.64 | -3.10 | -5.73% | 106184 | 54916.86 | 2.38% | | 600389 | 江山股份 | 22.24 | 20.03 | -1.39 | -5.88% | 126515 | 28432.74 | 2.94% | | 300680 | 隆盛科技 | 50.63 | 41.02 | -3.36 | -6.22% | 171571 | 87742.52 | 9.76% | | 300952 | 恒辉安防 | 31.74 | 52.44 | -2.18 | -6.43% | 95143 | 30862.54 | 9.08% | | 300715 | 凯伦股份 | 12.07 | -9.50 | -0.85 | -6.58% | 160260 | 19805.32 | 5.02% | | 301076 | 新瀚新材 | 47.53 | 126.50 | -3.35 | -6.58% | 98358 | 47151.32 | 8.96% | | 600486 | 扬农化工 | 62.45 | 20.56 | -4.80 | -7.14% | 116282 | 73949.28 | 2.88% | | 688800 | 瑞可达 | 74.40 | 50.62 | -5.78 | -7.21% | 115838.5 | 88179.43 | 5.63% | | 603185 | 弘元绿能 | 29.77 | -24.30 | -2.33 | -7.26% | 893606 | 273358 | 13.16% | | 301155 | 海力风电 | 81.39 | 54.28 | -6.61 | -7.51% | 68600 | 57013.74 | 5.57% | | 300421 | 力星股份 | 22.36 | 117.06 | -1.84 | -7.60% | 418199 | 96035.8 | 18.16% | | 688226 | 威腾电气 | 39.22 | -14643.57 | -3.27 | -7.70% | 77637.68 | 30668.91 | 4.14% | | 688698 | 伟创电气 | 79.51 | 65.58 | -6.73 | -7.80% | 67922.21 | 55426.19 | 3.18% | | 300584 | 海辰药业 | 55.91 | 149.83 | -5.17 | -8.46% | 92652 | 52992.35 | 11.28% | | 688496 | 清越科技 | 6.37 | -44.81 | -0.78 | -10.91% | 342996.5 | 21913.67 | 14.41% |
|