中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯伦股份(300715)江苏省上涨家数:325下跌家数:365平均涨幅:+0.02%平均换手:2.53%总成交额:1792.40亿元
更新时间：2026-02-11 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13296866890.079.87%
300196长海股份19.5924.28+2.03+11.56%48084394098.0819.47%
301026浩通科技34.5040.53+3.47+11.18%18095562076.7915.83%
600370三房巷2.83-16.64+0.26+10.12%107917929900.362.77%
603968醋化股份15.68-93.78+1.43+10.04%24860738139.2712.16%
002455百川股份14.83818.09+1.35+10.01%991510145185.319.10%
603381永臻股份29.9077.19+2.72+10.01%11152832786.757.85%
002080中材科技45.3443.15+4.12+10.00%280254125569.51.67%
603629利通电子57.1279.78+5.19+9.99%380876213171.314.83%
603125常青科技20.1754.09+1.83+9.98%19620838540.7619.39%
920284灵鸽科技41.62-147.94+3.12+8.10%5628623208.578.31%
002201九鼎新材13.84115.47+0.91+7.04%89318612535014.84%
301591肯特股份51.2359.94+3.10+6.44%5360526958.0515.79%
000525红太阳6.8098.67+0.39+6.08%136112892104.1712.24%
688353华盛锂电106.46-116.34+4.76+4.68%60104.8863230.373.77%
300618寒锐钴业46.4852.77+2.06+4.64%13162060786.154.83%
002531天顺风能9.55-981.24+0.40+4.37%66656563705.363.73%
300051琏升科技10.84-30.04+0.44+4.23%36784339522.3610.00%
300390天华新能46.37-899.90+1.87+4.20%261381120202.13.89%
000301东方盛虹13.29-116.94+0.53+4.15%31016340998.080.47%
002947恒铭达50.7823.49+1.93+3.95%15355176794.257.97%
605376博迁新材114.48194.49+4.25+3.86%96003110103.63.67%
688262国芯科技43.58-81.07+1.60+3.81%250076.5106559.87.44%
603876鼎胜新材19.4847.23+0.68+3.62%40186577669.754.32%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
003015日久光电17.4555.70+0.60+3.56%20817436546.158.41%
002150正泰电源29.1242.64+1.00+3.56%21424162018.045.98%
603092德力佳70.0335.83+2.35+3.47%2146614822.716.42%
300881盛德鑫泰47.2328.15+1.54+3.37%2646612342.294.61%
300575中旗股份6.96-21.66+0.22+3.26%30876221768.929.01%
300798锦鸡股份10.19-259.72+0.32+3.24%71514874267.718.75%
600710苏美达12.0611.63+0.36+3.08%21146325376.771.62%
300507苏奥传感9.9169.73+0.29+3.01%35643235726.744.60%
688503聚和材料93.7096.13+2.67+2.93%207003.5198535.510.30%
688758赛分科技19.8066.56+0.56+2.91%71945.4814420.342.41%
603065宿迁联盛9.13104.72+0.25+2.82%898478175.044.57%
300644南京聚隆34.6929.76+0.94+2.79%4617216072.795.30%
301040中环海陆37.71-24.73+1.01+2.75%10010138199.5610.62%
603688石英股份43.34150.67+1.15+2.73%16982073264.323.14%
688022瀚川智能16.68-3.93+0.44+2.71%51323.238643.4582.92%
301229纽泰格20.6496.92+0.54+2.69%395008094.233.06%
600389江山股份25.5122.98+0.66+2.66%8576221885.221.99%
688232新点软件29.1684.18+0.75+2.64%46558.9213815.561.45%
600527江南高纤2.36146.32+0.06+2.61%58929813773.383.40%
300165ST天瑞5.61-30.32+0.14+2.56%1200486676.72.85%
300320海达股份11.0431.33+0.27+2.51%14308915664.22.95%
688631莱斯信息73.48188.82+1.78+2.48%39842.9829799.016.14%
002998优彩资源8.7482.35+0.21+2.46%632385488.832.36%
301003江苏博云49.6039.56+1.17+2.42%138436771.431.84%
301518长华化学41.2259.47+0.97+2.41%220579023.994.12%
002333罗普斯金6.4286.08+0.15+2.39%887575654.521.36%
920914远航精密28.6943.09+0.67+2.39%137893948.0541.39%
600282南钢股份5.6613.00+0.13+2.35%34881919656.260.57%
300373扬杰科技82.1134.14+1.87+2.33%137545112431.42.54%
920167同享科技23.06-167.77+0.52+2.31%10121023806.815.48%
600078澄星股份11.56-75.96+0.26+2.30%27121631470.084.09%
688516奥特维109.9368.13+2.44+2.27%117663.4126385.63.74%
688096京源环保9.63-120.97+0.21+2.23%51571.154930.862.18%
300354东华测试44.0749.12+0.93+2.16%3453215298.674.25%
600486扬农化工76.0025.01+1.60+2.15%4012630311.710.99%
002976瑞玛精密29.123239.62+0.61+2.14%5941417518.478.91%
603370华新精科51.0250.26+1.05+2.10%177158954.125.17%
002802洪汇新材14.1556.36+0.29+2.09%567758054.943.14%
002274华昌化工6.36-354.54+0.13+2.09%1477109393.5691.57%
301587中瑞股份25.5381.54+0.52+2.08%358879138.944.89%
603585苏利股份20.8532.53+0.42+2.06%299026247.891.64%
002796世嘉科技44.84868.83+0.89+2.03%20394591481.918.96%
605298必得科技43.89107.09+0.87+2.02%171927533.720.92%
300284苏交科7.6362.88+0.15+2.01%22288917194.921.86%
688502茂莱光学367.19341.80+7.09+1.97%4249.5615394.662.53%
603400华之杰60.3037.16+1.15+1.94%132687985.376.63%
002104恒宝股份18.43319.07+0.34+1.88%27086249614.324.52%
300258精锻科技13.7359.29+0.25+1.85%14694520261.512.58%
688013天臣医疗43.8443.88+0.79+1.84%10155.764440.8651.25%
002245蔚蓝锂芯17.1027.44+0.30+1.79%20563634866.341.89%
688678福立旺23.56280.06+0.41+1.77%51027.4411964.791.85%
603097江苏华辰36.4559.46+0.63+1.76%6604124597.054.13%
603966法兰泰克13.0424.20+0.22+1.72%643098357.71.62%
605183确成股份21.3315.87+0.35+1.67%260875579.30.63%
603507振江股份31.70102.72+0.52+1.67%9189829722.435.06%
002540亚太科技7.4923.03+0.12+1.63%1076028022.541.23%
603810丰山集团16.9498.29+0.27+1.62%158222663.730.96%
301181标榜股份43.7841.04+0.69+1.60%88863860.40.99%
300631久吾高科29.3645.18+0.46+1.59%248587296.462.06%
000581威孚高科21.0813.28+0.32+1.54%8780818495.971.11%
002623亚玛顿31.78-39.61+0.48+1.53%23487675779.4811.82%
601388怡球资源4.06230.40+0.06+1.50%55594122586.162.53%
603188亚邦股份6.10-15.14+0.09+1.50%52186731666.749.15%
300623捷捷微电33.3856.99+0.48+1.46%27691991862.373.61%
002221东华能源8.3934.09+0.12+1.45%966458082.190.66%
300975商络电子15.1365.50+0.21+1.41%29517644821.016.00%
301238瑞泰新材20.90289.53+0.29+1.41%387388065.2710.53%
688257新锐股份52.6362.87+0.73+1.41%44456.2423644.031.76%
002290禾盛新材58.5893.06+0.80+1.38%3525420692.651.43%
301115联检科技18.68112.15+0.25+1.36%235114370.011.93%
688225亚信安全21.06-46.27+0.28+1.35%44030.289305.4681.10%
688273麦澜德45.1844.51+0.58+1.30%13391.746064.3991.34%
301090华润材料7.80-27.89+0.10+1.30%557274341.740.38%
603878武进不锈8.63115.61+0.11+1.29%12481510832.462.22%
300190维尔利4.71-5.37+0.06+1.29%28832013668.183.42%
301665泰禾股份29.9128.83+0.38+1.29%190385698.744.98%
301061匠心家居91.3121.96+1.16+1.29%67186114.180.46%
300856科思股份14.1853.43+0.18+1.29%550847809.071.20%
688386泛亚微透97.1671.74+1.23+1.28%9207.038850.1781.01%
920068天工股份19.06115.78+0.24+1.28%187503586.9372.99%
601555东吴证券9.5613.69+0.12+1.27%37638435934.910.76%
300873海晨股份24.9420.56+0.31+1.26%282847042.861.70%
000425徐工机械12.1021.54+0.15+1.26%60465173325.680.67%
002722物产金轮16.2225.42+0.20+1.25%6865211269.473.09%
603276恒兴新材18.5894.57+0.22+1.20%118122181.141.56%
300751迈为股份311.78104.88+3.67+1.19%68536210396.23.54%
688030山石网科18.06-24.39+0.21+1.18%18437.453329.951.02%
002645华宏科技16.36-63.47+0.19+1.18%26264843398.594.70%
688295中复神鹰30.51-517.02+0.35+1.16%31036.059509.7620.34%
600746江苏索普7.8769.88+0.09+1.16%626714933.330.54%
603161科华控股15.9933.71+0.18+1.14%291134663.191.53%
301186超达装备50.7531.37+0.57+1.14%56312856.140.74%
605058澳弘电子32.0630.97+0.36+1.14%267258537.781.87%
002734利民股份19.8722.51+0.22+1.12%27951356170.966.44%
603041美思德13.5778.49+0.15+1.12%188592554.061.03%
688601力芯微51.71127.73+0.57+1.11%24108.412401.491.80%
002585双星新材7.38-21.42+0.08+1.10%23528317427.052.65%
300697电工合金17.7646.27+0.19+1.08%7905214112.562.39%
002160常铝股份5.63115.54+0.06+1.08%22043112389.612.14%
603332苏州龙杰14.1256.35+0.15+1.07%298154197.621.38%
001324长青科技19.8056.76+0.21+1.07%365237237.44.47%
688539高华科技47.39141.15+0.50+1.07%34836.116540.963.33%
601860紫金银行2.857.07+0.03+1.06%39383511167.71.11%
601009南京银行11.456.49+0.12+1.06%36670941814.870.30%
688337普源精电42.69113.64+0.44+1.04%18764.357918.9861.01%
605111新洁能44.9642.74+0.46+1.03%12633656573.993.04%
002576通达动力18.7936.62+0.19+1.02%7687514404.924.74%
300936中英科技42.68-902.70+0.43+1.02%136215837.592.87%
002380科远智慧30.7723.80+0.31+1.02%289308923.962.04%
603018华设集团8.0116.29+0.08+1.01%804446445.11.18%
603922金鸿顺21.78197.70+0.21+0.97%7056515312.263.94%
300806斯迪克54.51532.75+0.52+0.96%14821180885.684.68%
300217东方电热6.3249.52+0.06+0.96%796136.950613.266.49%
688329艾隆科技26.45390.16+0.25+0.95%7718.592031.9021.00%
300394天孚通信290.59123.28+2.72+0.94%284515830031.53.67%
002091江苏国泰8.9412.62+0.08+0.90%16862315107.961.06%
600064南京高科8.956.66+0.08+0.90%1099109808.5910.64%
600377宁沪高速12.3413.33+0.11+0.90%627367715.080.16%
603906龙蟠科技18.29-28.27+0.16+0.88%6165111281.781.09%
002182宝武镁业18.33194.83+0.16+0.88%17327431894.792.00%
300717华信新材21.8939.48+0.19+0.88%103262248.891.01%
603890春秋电子15.1822.50+0.13+0.86%6953810555.531.56%
688258卓易信息139.13210.94+1.19+0.86%38506.6753705.634.43%
603680今创集团15.2723.72+0.13+0.86%220493365.390.28%
002807江阴银行4.735.32+0.04+0.85%23697611146.510.96%
301215中汽股份7.1746.36+0.06+0.84%1134198132.620.86%
600970中材国际10.799.44+0.09+0.84%10161610955.470.45%
603937丽岛新材13.21-60.48+0.11+0.84%213362809.61.02%
605258协和电子34.1543.31+0.28+0.83%99603400.431.13%
600522中天科技24.5429.23+0.20+0.82%1740904437436.25.10%
601222林洋能源6.2563.84+0.05+0.81%32149920227.791.56%
603013亚普股份25.2523.62+0.20+0.80%281237112.010.55%
603299苏盐井神11.4917.16+0.09+0.79%661787606.740.85%
002040南京港10.3929.91+0.08+0.78%559775813.071.15%
603323苏农银行5.205.14+0.04+0.78%20072810371.30.99%
603259药明康德102.1320.33+0.78+0.77%221821225667.90.90%
301505苏州规划25.09135.82+0.19+0.76%233855918.083.12%
601155新城控股17.20142.78+0.13+0.76%9365816112.230.42%
300429强力新材15.04-44.78+0.11+0.74%15632623796.993.92%
300201海伦哲8.2331.11+0.06+0.73%18264015004.841.82%
300610晨化股份12.4738.29+0.09+0.73%277713463.041.72%
688390固德威79.381809.94+0.57+0.72%33713.3326880.051.39%
301125腾亚精工20.95483.33+0.15+0.72%308676488.422.46%
688371菲沃泰21.03150.55+0.15+0.72%7969.491668.640.24%
688689银河微电31.1954.90+0.22+0.71%11033.743442.9390.86%
603359东珠生态7.15-4.74+0.05+0.70%15972411354.963.58%
600276恒瑞医药58.8152.27+0.41+0.70%425191251450.80.67%
688029南微医学82.9425.48+0.56+0.68%8729.227279.6110.46%
603486科沃斯72.3326.02+0.47+0.65%3349924217.280.58%
603203快克智能38.5939.51+0.25+0.65%219038504.980.88%
603344星德胜31.2531.34+0.20+0.64%98523073.151.82%
603017中衡设计12.6185.53+0.08+0.64%674728532.942.44%
002839张家港行4.765.92+0.03+0.63%1770058388.420.72%
002262恩华药业23.9519.79+0.15+0.63%5166012379.360.58%
300864南大环境22.5023.00+0.14+0.63%107792423.660.68%
301098金埔园林9.88-20.49+0.06+0.61%222662197.391.49%
688426康为世纪25.62-20.93+0.15+0.59%4641.91182.9821.21%
688147微导纳米79.06112.37+0.45+0.57%68197.6453899.681.48%
301160翔楼新材65.2633.74+0.37+0.57%2041413244.582.76%
688093世华科技35.6024.92+0.20+0.56%9154.973255.8240.35%
688508芯朋微66.7841.38+0.37+0.56%31236.720756.722.38%
002496*ST辉丰1.81-17.09+0.01+0.56%1241592244.71.12%
000816智慧农业3.63-76.52+0.02+0.55%37265913529.432.59%
603158腾龙股份10.9934.53+0.06+0.55%669107325.1691.36%
300952恒辉安防46.0476.07+0.25+0.55%3458715986.733.30%
002483润邦股份7.4414.52+0.04+0.54%487403625.430.55%
002075沙钢股份5.6042.61+0.03+0.54%26351714784.261.20%
688355明志科技20.6844.52+0.11+0.53%7267.5991506.7110.59%
920245威博液压28.2382.53+0.15+0.53%1476415.14080.39%
688656浩欧博143.21249.55+0.76+0.53%3266.834624.0180.51%
688531日联科技73.7374.87+0.39+0.53%11528.248441.5411.08%
600099林海股份11.40120.55+0.06+0.53%276383138.621.26%
603273天元智能19.20127.77+0.10+0.52%894817141.60%
002608江苏国信7.808.31+0.04+0.52%1003627811.3910.27%
300172中电环保5.8750.60+0.03+0.51%1151896753.942.20%
000035中国天楹5.8861.09+0.03+0.51%1359288028.040.59%
603489八方股份29.4887.01+0.15+0.51%136524026.930.58%
300708聚灿光电9.8344.15+0.05+0.51%15861415597.552.23%
603519立霸股份13.8122.04+0.07+0.51%172722388.420.65%
920007酉立智能73.1330.07+0.37+0.51%35222593.4043.31%
300160秀强股份6.0322.34+0.03+0.50%672184055.620.88%
920006晟楠科技26.29-247.22+0.13+0.50%40681071.9330.85%
600908无锡银行6.085.75+0.03+0.50%1100736660.110.55%
002635安洁科技14.3066.89+0.07+0.49%396145670.381.00%
301290东星医疗29.36-137.72+0.14+0.48%83002426.981.22%
920014特瑞斯12.8036.91+0.06+0.47%237273075.2663.54%
002652扬子新材4.27-105.62+0.02+0.47%1627486967.513.18%
301202朗威股份42.8263.76+0.20+0.47%129805590.783.49%
688052纳芯微176.55-211.64+0.82+0.47%21060.3337105.261.48%
301601惠通科技28.3895.60+0.13+0.46%49461403.280.59%
688693锴威特40.14-27.34+0.18+0.45%5611.322248.2921.44%
603787新日股份13.6253.66+0.06+0.44%167792281.270.73%
601688华泰证券22.7113.17+0.10+0.44%25807758384.350.35%
688702盛科通信-U147.993507.32+0.64+0.43%52482.2679663.262.59%
600925苏能股份4.72101.23+0.02+0.43%722333398.450.45%
300670大烨智能7.12-35.13+0.03+0.42%410062915.151.82%
688566吉贝尔28.9423.88+0.12+0.42%11271.833257.590.57%
300261雅本化学7.31-33.87+0.03+0.41%17148812573.971.82%
920834三维装备14.6639.72+0.06+0.41%4027589.550.64%
002685华东重机7.3657.40+0.03+0.41%21325415678.992.12%
603722阿科力39.26-131.13+0.16+0.41%415116230.43%
603155新亚强17.2157.72+0.07+0.41%117092017.60.37%
301418协昌科技39.93187.46+0.16+0.40%52432092.951.78%
920204沪江材料17.5081.72+0.07+0.40%2499438.10230.50%
002513蓝丰生化7.51-19.50+0.03+0.40%15690511958.715.43%
300522世名科技12.58789.62+0.05+0.40%200152523.80.76%
301339通行宝15.1941.84+0.06+0.40%319224848.971.90%
603201常润股份17.7613.15+0.07+0.40%96861715.770.51%
603035常熟汽饰15.3814.52+0.06+0.39%228443509.290.62%
603819神力股份12.82106.03+0.05+0.39%184922373.090.85%
600919江苏银行10.525.65+0.04+0.38%49494951830.640.27%
688113联测科技44.8828.14+0.17+0.38%7268.463270.9731.13%
301036双乐股份35.2148.15+0.13+0.37%3574112569.035.07%
600533栖霞建设2.76-3.84+0.01+0.36%1071652955.621.02%
603117万林物流5.53474.49+0.02+0.36%794274392.121.33%
300777中简科技42.0844.59+0.15+0.36%8587736390.442.03%
920026卓兆点胶36.7585.60+0.13+0.36%39651464.7761.07%
301491汉桑科技56.9133.61+0.20+0.35%38602196.41.35%
300664鹏鹞环保5.7219.70+0.02+0.35%638193653.80.85%
688670金迪克20.08-19.55+0.07+0.35%11155.312234.010.91%
920089禾昌聚合20.1519.09+0.07+0.35%74951505.5960.80%
688116天奈科技46.7564.99+0.16+0.34%23786.611150.40.65%
603005晶方科技32.2761.53+0.11+0.34%325951105574.75.00%
688558国盛智科32.7629.08+0.11+0.34%7462.132447.6250.57%
603382海阳科技31.2041.04+0.10+0.32%50101559.961.38%
603313梦百合9.6333.82+0.03+0.31%483904666.020.85%
002239奥特佳3.2384.77+0.01+0.31%34434711115.421.05%
300694蠡湖股份13.1691.12+0.04+0.30%314274134.851.45%
920057百甲科技6.94-257.12+0.02+0.29%5819403.10270.51%
688515裕太微-U118.55-50.12+0.34+0.29%924210889.071.86%
603078江化微24.53103.77+0.07+0.29%11674428759.513.03%
301559中集环科17.8748.02+0.05+0.28%114932053.341.28%
301210金杨精密39.8085.54+0.11+0.28%189427549.284.36%
301155海力风电72.5748.40+0.20+0.28%105297637.8710.85%
600406国电南瑞25.8225.96+0.07+0.27%431935111407.40.54%
605099共创草坪40.7125.89+0.11+0.27%96553907.210.24%
002081金螳螂3.7221.60+0.01+0.27%1484025513.410.56%
920533骏创科技30.30147.28+0.08+0.26%3368810082.454.62%
688192迪哲医药-U54.72-29.31+0.14+0.26%12760.416989.8310.28%
688657浩辰软件56.6853.15+0.14+0.25%3767.962134.9090.92%
300135宝利国际4.07721.49+0.01+0.25%977433983.821.06%
300905宝丽迪37.2947.86+0.09+0.24%262379774.881.89%
301389隆扬电子50.25128.00+0.12+0.24%4413622397.865.22%
000936华西股份8.3924.34+0.02+0.24%1084869118.791.22%
002966苏州银行8.407.00+0.02+0.24%12534610521.310.29%
688105诺唯赞21.05-282.51+0.05+0.24%6730.751414.2120.17%
600716凤凰股份4.34-28.77+0.01+0.23%662642868.640.71%
301163宏德股份30.8269.80+0.07+0.23%70382172.591.29%
601500通用股份4.6370.66+0.01+0.22%728863380.580.46%
301006迈拓股份18.8929.82+0.04+0.21%84541596.871.01%
920035精创电气38.1837.39+0.08+0.21%1106421.67990.85%
688536思瑞浦181.00906.99+0.37+0.20%26610.1547552.951.96%
688260昀冢科技29.78-18.80+0.06+0.20%13469.34026.421.12%
603312西典新能46.7925.75+0.09+0.19%65323060.671.28%
601008连云港5.3042.83+0.01+0.19%476042526.140.38%
301560众捷汽车37.4051.11+0.07+0.19%83733132.633.44%
600854春兰股份5.4223.58+0.01+0.18%431962344.160.83%
603380易德龙38.4727.89+0.07+0.18%96623745.80.60%
600889南京化纤16.64-17.84+0.03+0.18%185713094.030.51%
300926博俊科技29.8714.87+0.05+0.17%240637203.80.81%
603007*ST花王6.08-7.04+0.01+0.16%842735124.971.21%
301187欧圣电气24.5631.42+0.04+0.16%55111352.340.22%
300537广信材料25.66-89.92+0.04+0.16%8217021227.555.41%
300169天晟新材6.96-15.11+0.01+0.14%974566753.93.23%
603339四方科技14.1328.01+0.02+0.14%339224812.251.10%
920735德源药业35.4418.84+0.05+0.14%62932226.8780.61%
603111康尼机电7.1116.86+0.01+0.14%459203263.190.54%
688588凌志软件14.4259.33+0.02+0.14%21799.083147.1530.54%
920642通易航天14.92-276.95+0.02+0.13%90161350.0880.90%
603990麦迪科技15.01-58.95+0.02+0.13%334125012.181.09%
688017绿的谐波229.30461.94+0.30+0.13%48239.78111147.92.63%
603375盛景微38.50167.49+0.05+0.13%42361628.510.66%
688685迈信林46.82104.85+0.06+0.13%35384.8116335.382.41%
601990南京证券7.9328.63+0.01+0.13%672015329.220.18%
920547无锡晶海25.1036.97+0.03+0.12%1910481.06510.51%
301260格力博16.94-790.83+0.02+0.12%107361822.910.53%
300959线上线下93.35350.24+0.11+0.12%1462813647.612.79%
920950迅安科技18.2128.74+0.02+0.11%1028188.20290.29%
920050爱舍伦36.7727.64+0.04+0.11%2441898.44281.35%
603028赛福天10.13-18.17+0.01+0.10%395064015.661.39%
300641正丹股份20.4410.33+0.02+0.10%6530713430.341.24%
603666亿嘉和31.68-36.13+0.03+0.09%152374815.960.74%
688259创耀科技42.7758.04+0.04+0.09%8099.633461.3770.73%
688211中科微至33.51-17.47+0.03+0.09%2093.55700.10720.16%
688176亚虹医药-U12.14-19.15+0.01+0.08%34084.784141.880.78%
603693江苏新能12.4428.94+0.01+0.08%285083547.520.32%
603358华达科技51.1157.42+0.04+0.08%2851614550.990.63%
300500启迪设计13.03-58.54+0.01+0.08%218592849.631.30%
301063海锅股份26.3346.24+0.02+0.08%95022509.470.98%
688605先锋精科66.1666.71+0.05+0.08%13370.218888.5541.23%
603307扬州金泉42.3323.88+0.03+0.07%53762275.813.16%
300337银邦股份14.72995.91+0.01+0.07%27327140583.93.84%
688001华兴源创32.82-49.56+0.02+0.06%14950.024915.3180.34%
920694中裕科技19.4724.50+0.01+0.05%2757538.03950.44%
688700东威科技41.07142.11+0.02+0.05%41192.3916963.461.38%
688633星球石墨25.4628.03+0.01+0.04%3384.61862.29010.24%
920418苏轴股份27.3629.35+0.01+0.04%86242362.1680.55%
688076ST诺泰34.6421.95+0.01+0.03%8486.162939.7220.27%
605389长龄液压74.2294.19+0.02+0.03%68835124.060.51%
301220亚香股份38.3532.88+0.01+0.03%81833124.131.05%
600287苏豪时尚6.10107.240.000.00%234011425.480.54%
600300维维股份3.7815.040.000.00%29575811180.171.83%
600305恒顺醋业8.1160.250.000.00%607734920.920.55%
600327大东方4.70258.650.000.00%487212286.10.55%
600400红豆股份2.42-12.050.000.00%1911624610.920.83%
002024ST易购1.59173.870.000.00%1096571743.280.12%
002090金智科技12.2859.860.000.00%616037562.741.56%
002304洋河股份55.0840.090.000.00%2924916098.380.19%
300549优德精密19.78271.600.000.00%118792346.151.18%
300420五洋自控4.14-127.720.000.00%1685917001.051.51%
601952苏垦农发9.3123.180.000.00%469144368.590.34%
002877智能自控9.59572.170.000.00%386123707.341.61%
920422润普食品13.0254.080.000.00%5538720.74330.84%
920663明阳科技16.6630.210.000.00%2712452.74510.42%
603912佳力图9.24-249.290.000.00%814727584.21.50%
601456国联民生9.8431.680.000.00%12887112679.770.30%
603915国茂股份17.2541.900.000.00%358396192.190.55%
300970华绿生物22.74722.720.000.00%254425802.162.67%
603982泉峰汽车8.94-8.900.000.00%348143111.981.03%
601975招商南油3.7014.280.000.00%64209123749.061.37%
688186广大特材22.5122.220.000.00%26416.145965.0070.94%
301180万祥科技18.31-259.360.000.00%179713294.811.09%
920278鹿得医疗9.4361.320.000.00%120361141.3751.63%
920305*ST云创--------------
688046药康生物17.6150.000.000.00%15871.982796.5790.39%
688381帝奥微24.70-68.170.000.00%14539.163577.590.76%
688755汉邦科技40.4249.670.000.00%1688.54681.38750.96%
301285鸿日达74.27-274.88-0.03-0.04%134259998.6891.71%
301287康力源46.2732.43-0.02-0.04%52792438.23.10%
603406天富龙39.0534.49-0.02-0.05%52042033.911.42%
603355莱克电气31.5318.58-0.02-0.06%107593397.630.19%
001373翔腾新材43.04-172.39-0.03-0.07%52532274.251.59%
301393昊帆生物53.7942.42-0.04-0.07%40572178.280.96%
603066音飞储存11.17499.60-0.01-0.09%163691829.880.56%
920371欧福蛋业11.1237.59-0.01-0.09%113731265.0380.59%
603369今世缘32.8214.23-0.03-0.09%282589254.6310.23%
301078孩子王10.8552.81-0.01-0.09%17825219382.831.42%
301170锡南科技30.5627.20-0.03-0.10%73172239.832.18%
688226威腾电气38.82-14581.35-0.04-0.10%13181.855144.5270.70%
603185弘元绿能26.80-22.01-0.03-0.11%9653026026.761.42%
688266泽璟制药-U95.84-190.26-0.11-0.11%14033.8613497.930.53%
603928兴业股份15.9653.63-0.02-0.13%190093040.160.73%
002550千红制药7.9323.62-0.01-0.13%488153875.130.52%
688697纽威数控15.3923.16-0.02-0.13%14651.872261.8850.32%
601128常熟银行7.355.81-0.01-0.14%29472621609.390.89%
603137恒尚节能14.7050.80-0.02-0.14%89261314.161.21%
600775南京熊猫14.41-73.30-0.02-0.14%15862123002.782.36%
300339润和软件49.87307.87-0.07-0.14%8650743257.031.11%
603416信捷电气56.1937.66-0.08-0.14%125087042.160.90%
300305裕兴股份6.82-6.69-0.01-0.15%402222741.321.25%
603163圣晖集成118.3587.05-0.18-0.15%2063524075.182.06%
605218伟时电子19.7085.75-0.03-0.15%85121681.950.40%
920299灿能电力26.0187.45-0.04-0.15%4314211299.399.72%
002391长青股份6.46-37.63-0.01-0.15%601473899.921.30%
001332锡装股份56.6725.35-0.09-0.16%40582305.660.85%
300782卓胜微75.38-207.51-0.12-0.16%3246424474.230.72%
300416苏试试验18.0938.35-0.03-0.17%11958221784.732.37%
601199江南水务5.8913.57-0.01-0.17%393632316.250.42%
600805悦达投资5.6962.37-0.01-0.18%549813130.670.65%
001234泰慕士28.2277.38-0.05-0.18%55211558.480.60%
300598诚迈科技44.63-86.82-0.08-0.18%175337838.890.81%
301421波长光电94.16341.49-0.17-0.18%1142010715.942.47%
001205盛航股份16.2640.40-0.03-0.18%204903338.11.28%
601218吉鑫科技5.4148.46-0.01-0.18%1112476034.171.15%
920121江天科技42.2725.82-0.08-0.19%1629689.38061.37%
300509新美星15.0245.65-0.03-0.20%6656410187.752.69%
301272英华特43.8364.82-0.09-0.20%30131323.670.96%
601512中新集团9.6518.20-0.02-0.21%214252070.80.14%
603183建研院4.8059.01-0.01-0.21%676913250.181.36%
603248锡华科技22.9052.83-0.05-0.22%164563767.592.37%
301226祥明智能31.47119.95-0.07-0.22%70472222.510.65%
002172澳洋健康4.4581.14-0.01-0.22%1113644957.631.46%
603387基蛋生物8.8721.55-0.02-0.22%324952882.070.64%
688106金宏气体22.17100.12-0.05-0.23%36510.048162.0790.76%
603221爱丽家居13.1348.69-0.03-0.23%199992613.540.83%
300757罗博特科405.97-829.37-0.98-0.24%53135217460.23.53%
002255海陆重工12.2522.32-0.03-0.24%9961312221.581.56%
300240飞力达8.06-3696.46-0.02-0.25%388983138.071.07%
920802保丽洁15.9354.50-0.04-0.25%1843293.48890.83%
002866传艺科技19.84-113.33-0.05-0.25%5964711873.773.29%
688450光格科技31.30-25.99-0.08-0.25%4736.541488.2380.97%
688720艾森股份74.31148.43-0.19-0.26%15351.1811375.722.72%
000910大亚圣象7.7954.58-0.02-0.26%211981652.910.39%
688055龙腾光电3.85-63.51-0.01-0.26%34048.481313.0790.10%
301058中粮科工11.2824.45-0.03-0.27%426214815.430.83%
301378通达海40.86-75.85-0.11-0.27%2999312259.166.53%
600973宝胜股份7.13-36.85-0.02-0.28%1283909170.380.94%
000421南京公用7.0522.98-0.02-0.28%489493451.020.85%
300655晶瑞电材17.11-353.80-0.05-0.29%19849634141.391.86%
301179泽宇智能17.0847.67-0.05-0.29%154862649.260.65%
920720吉冈精密13.5861.48-0.04-0.29%5442741.44160.74%
688170德龙激光40.15-138.25-0.12-0.30%28580.8611566.832.77%
300761立华股份20.0725.96-0.06-0.30%223514496.410.36%
301656联合动力26.2354.59-0.08-0.30%154774064.260.93%
603528多伦科技9.80-124.69-0.03-0.31%527245174.70.75%
920002万达轴承102.5777.48-0.32-0.31%21502212.6620.69%
920158长江能科15.8649.88-0.05-0.31%6123972.61911.61%
300402宝色股份22.0190.04-0.07-0.32%373328231.811.53%
603351威尔药业28.0525.74-0.09-0.32%464913110.34%
600398海澜之家6.2214.14-0.02-0.32%1300398099.8710.27%
301329信音电子24.5259.46-0.08-0.33%148693649.333.46%
002546新联电子9.0510.80-0.03-0.33%25849123465.993.23%
002156通富微电48.0073.91-0.16-0.33%324272156081.12.14%
600557康缘药业14.7229.62-0.05-0.34%287364242.460.51%
603206嘉环科技17.13105.78-0.06-0.35%111861918.040.37%
603205健尔康28.3542.87-0.10-0.35%3281930.510.79%
002394联发股份13.9813.53-0.05-0.36%459966475.231.42%
301502华阳智能47.3581.78-0.17-0.36%36631735.081.55%
601010文峰股份2.6746.24-0.01-0.37%893532385.60.48%
603916苏博特13.3250.97-0.05-0.37%14339919162.863.41%
920363莱赛激光18.54-357.22-0.07-0.38%73021367.0641.43%
300031宝通科技23.4654.26-0.09-0.38%7481417592.292.13%
600584长电科技46.0655.43-0.18-0.39%2271061052281.27%
300554三超新材25.43-25.56-0.10-0.39%174604461.542.21%
300826测绘股份17.25195.59-0.07-0.40%154672670.950.91%
920003中诚咨询31.9519.89-0.13-0.41%2179699.39451.64%
002395双象股份19.609.19-0.08-0.41%173803403.440.65%
688429时创能源16.94-17.37-0.07-0.41%43037.417329.7363.59%
300721怡达股份16.62-28.92-0.07-0.42%14113723705.0210.20%
600682南京新百7.1243.36-0.03-0.42%969746910.160.83%
301258富士莱34.8542.06-0.15-0.43%58462043.20.66%
688300联瑞新材62.3152.51-0.27-0.43%27782.3717548.611.15%
300709精研科技39.0342.52-0.17-0.43%214958448.81.44%
920262太湖雪24.9547.30-0.11-0.44%2711679.28670.87%
920665科强股份13.6039.92-0.06-0.44%7101971.96371.11%
688580伟思医疗56.3442.84-0.25-0.44%7436.0994206.0830.78%
300827上能电气35.8346.62-0.16-0.44%6406023035.21.66%
300304云意电气13.3327.54-0.06-0.45%9226612322.581.08%
300580贝斯特24.3240.70-0.11-0.45%247216025.960.52%
002747埃斯顿24.27-29.58-0.11-0.45%7651218606.540.98%
603291联合水务10.9757.06-0.05-0.45%431254766.843.32%
688711宏微科技30.71-497.92-0.14-0.45%29495.459056.3341.38%
300563神宇股份37.28103.68-0.17-0.45%3209212003.462.50%
920946森萱医药10.9434.33-0.05-0.45%109231199.660.26%
301168通灵股份43.48115.24-0.20-0.46%61562689.70.65%
688472阿特斯15.2043.22-0.07-0.46%277052.342422.922.06%
600901江苏金租6.4411.80-0.03-0.46%19300812377.180.33%
301010晶雪节能23.06115.16-0.11-0.47%124272884.11.15%
600268国电南自12.5228.49-0.06-0.48%12912916249.111.28%
688375国博电子118.68166.30-0.57-0.48%32310.5838479.290.54%
603800洪田股份39.1386.32-0.19-0.48%146945745.040.71%
000570苏常柴Ａ6.07257.71-0.03-0.49%555763385.451.00%
300382斯莱克13.80-83.35-0.07-0.50%573497937.150.88%
688103国力电子62.4799.95-0.32-0.51%4700.332946.5550.49%
300753爱朋医疗33.14-930.18-0.17-0.51%249548310.292.84%
603115海星股份25.3030.00-0.13-0.51%12993732847.085.37%
000626远大控股7.74-20.26-0.04-0.51%286032221.960.57%
002409雅克科技89.5546.38-0.47-0.52%4470240268.931.40%
600510黑牡丹9.4993.16-0.05-0.52%457634376.760.44%
688069德林海26.16-43.03-0.14-0.53%8248.8892161.270.73%
301310鑫宏业39.0646.51-0.21-0.53%69522730.341.38%
002564天沃科技7.4083.43-0.04-0.54%626274638.090.73%
920436大地电气16.56-32.31-0.09-0.54%3879643.93280.44%
688218江苏北人22.07639.34-0.12-0.54%8303.621838.1020.70%
605333沪光股份29.1420.59-0.16-0.55%122383576.520.28%
002778中晟高科21.76-37.91-0.12-0.55%163743582.091.33%
603269海鸥股份12.4336.14-0.07-0.56%323504028.221.05%
300715凯伦股份12.40-9.76-0.07-0.56%376374691.131.18%
002708光洋股份13.81104.31-0.08-0.58%7300310156.951.41%
300651金陵体育25.8790.69-0.15-0.58%352039086.784.03%
603326我乐家居10.2818.37-0.06-0.58%327893367.151.03%
300907康平科技30.6544.12-0.18-0.58%64431981.340.67%
605300佳禾食品11.83197.03-0.07-0.59%218232582.40.48%
603880南卫股份6.75-9.65-0.04-0.59%327442213.61.13%
605089味知香28.4854.06-0.17-0.59%104172971.460.75%
300809华辰装备38.40206.12-0.23-0.60%131195056.350.87%
300707威唐工业18.32137.14-0.11-0.60%5980211024.444.17%
603707健友股份9.9824.81-0.06-0.60%588955887.930.36%
920005鼎佳精密39.3145.16-0.24-0.61%35991416.8421.67%
920339恒太照明9.7735.12-0.06-0.61%4056396.12040.27%
301072中捷精工24.23-48.77-0.15-0.62%80361946.241.20%
920392佳合科技25.77107.40-0.16-0.62%45761186.9531.26%
920221易实精密16.0433.52-0.10-0.62%3772604.99360.61%
688358祥生医疗35.2229.03-0.22-0.62%10020.233543.8340.89%
605319无锡振华25.6020.10-0.16-0.62%316798104.511.05%
600487亨通光电41.2535.96-0.26-0.63%1371823573423.55.61%
688060云涌科技48.25-59.44-0.31-0.64%3214.471551.8860.53%
003043华亚智能52.95111.35-0.35-0.66%83214408.910.99%
301266宇邦新材50.99124.78-0.34-0.66%4032620714.273.87%
688408中信博47.8332.18-0.32-0.66%26953.9512992.521.23%
300964本川智能58.29126.41-0.39-0.66%128197526.582.29%
603900莱绅通灵8.93-44.48-0.06-0.67%720916411.812.11%
002559亚威股份10.3275.43-0.07-0.67%724507509.031.44%
603262技源集团27.7872.00-0.19-0.68%68551908.791.71%
603518锦泓集团10.1713.57-0.07-0.68%361943693.211.05%
301101明月镜片40.6043.32-0.28-0.68%117054766.110.61%
605288凯迪股份142.02226.42-0.98-0.69%55967949.190.80%
001236弘业期货10.11657.50-0.07-0.69%383423882.330.51%
301278快可电子38.92116.46-0.27-0.69%221758663.914.31%
300725药石科技41.4548.18-0.29-0.69%2886211984.761.42%
688231隆达股份29.7895.14-0.21-0.70%34264.9710345.761.39%
600736苏州高新7.0447.09-0.05-0.71%20573714627.091.79%
600713南京医药5.5613.71-0.04-0.71%678543770.180.53%
300029*ST天龙5.55-30.19-0.04-0.72%264971478.361.32%
920699海达尔49.8428.61-0.36-0.72%1378689.36070.66%
920149旭杰科技12.19-23.82-0.09-0.73%5195639.27810.82%
603655朗博科技42.49109.27-0.32-0.75%123305235.961.16%
688137近岸蛋白43.75-47.22-0.33-0.75%3778.241654.7921.16%
300885海昌新材26.5196.59-0.20-0.75%351109362.172.10%
300600国瑞科技14.48-81.40-0.11-0.75%404545882.261.37%
000727冠捷科技2.62-20.18-0.02-0.76%3712259760.110.82%
002530金财互联10.48180.82-0.08-0.76%9982510489.521.44%
920593鼎智科技34.01188.30-0.26-0.76%107143646.050.66%
002349精华制药7.8228.86-0.06-0.76%846146633.71.04%
603985恒润股份16.87-24858.33-0.13-0.76%9272415784.242.10%
300260新莱应材52.97124.48-0.41-0.77%4293022890.611.49%
000518*ST四环2.58-24.58-0.02-0.77%921052362.420.89%
600475华光环能20.5034.55-0.16-0.77%11563323375.951.23%
600794保税科技3.8254.11-0.03-0.78%723742766.160.60%
300585奥联电子17.71-1111.01-0.14-0.78%262484680.931.64%
002223鱼跃医疗39.0622.50-0.31-0.79%2808411016.310.30%
000777中核科技24.8442.29-0.20-0.80%4601511480.311.20%
605123派克新材116.4455.45-0.94-0.80%4440652592.063.66%
603958哈森股份20.94-62.54-0.17-0.81%8516517516.033.88%
920396常辅股份33.6261.36-0.28-0.83%71762430.4281.40%
603042华脉科技19.13-225.59-0.16-0.83%10620720430.746.61%
002367康力电梯8.2416.58-0.07-0.84%682205641.90.86%
688286敏芯股份77.6688.13-0.66-0.84%7538.6595854.6551.34%
688003天准科技75.26118.72-0.64-0.84%10636.68005.7130.55%
603052可川科技62.11342.00-0.53-0.85%5436833886.72.89%
301195北路智控36.1828.85-0.31-0.85%68162470.270.78%
002631德尔未来5.83-27.52-0.05-0.85%644883771.430.85%
603530神马电力47.2054.75-0.41-0.86%191999032.780.45%
600250南京商旅11.45139.34-0.10-0.87%413674737.911.33%
002787华源控股12.5242.96-0.11-0.87%421485301.231.68%
688599天合光能20.33-7.01-0.18-0.88%388187.279751.651.66%
688488艾迪药业16.93-81.79-0.15-0.88%24964.934244.3680.59%
603090宏盛股份71.06107.72-0.63-0.88%1407110003.331.41%
301012扬电科技28.14107.78-0.25-0.88%352449930.21.79%
601890亚星锚链11.2035.81-0.10-0.88%34177538747.383.56%
301626苏州天脉174.00107.30-1.57-0.89%705012205.011.34%
920662方盛股份27.6998.58-0.25-0.89%55181533.2312.19%
301106骏成科技33.1835.24-0.30-0.90%72622420.740.71%
688496清越科技6.47-45.51-0.06-0.92%37006.72398.7781.56%
605588冠石科技58.04-92.48-0.54-0.92%92045320.261.26%
600128苏豪弘业11.7763.45-0.11-0.93%353104145.41.43%
002293罗莱生活10.6117.30-0.10-0.93%376583974.540.46%
603389*ST亚振42.06-116.33-0.40-0.94%132565608.650.50%
300584海辰药业44.13118.26-0.42-0.94%216429571.282.64%
688757胜科纳米30.22146.60-0.29-0.95%7251.382188.2852.07%
600862中航高科25.9334.50-0.25-0.95%13518335324.960.97%
301386未来电器26.8638.79-0.26-0.96%201125405.384.69%
603955大千生态28.56-167.91-0.28-0.97%54111547.820.40%
300279和晶科技9.1468.90-0.09-0.98%13661012519.12.81%
301116益客食品11.64-15.88-0.12-1.02%195502285.160.44%
002077大港股份16.49215.44-0.17-1.02%9190215209.381.58%
688166博瑞医药46.50316.93-0.48-1.02%26639.6412462.560.63%
688178万德斯24.96-18.30-0.26-1.03%5889.771480.120.69%
603283赛腾股份48.2027.22-0.51-1.05%5483226501.12.02%
920509同惠电子35.7385.64-0.38-1.05%105413778.0371.26%
002692远程股份5.5958.84-0.06-1.06%936605256.911.30%
301088戎美股份16.7345.36-0.18-1.06%171352887.480.91%
301687新广益58.5066.09-0.63-1.07%100915933.463.42%
002315焦点科技48.9030.43-0.54-1.09%4174420453.82.06%
002387维信诺9.04-5.42-0.10-1.09%15510214179.921.11%
688535华海诚科121.94464.66-1.36-1.10%14826.0818080.532.83%
688376美埃科技64.2047.11-0.72-1.11%10906.887034.0010.81%
600501航天晨光26.76-34.83-0.31-1.15%7646620589.031.79%
688607康众医疗53.13864.78-0.62-1.15%12761.536798.5371.45%
000919金陵药业7.68148.74-0.09-1.16%701515417.131.13%
600981苏豪汇鸿3.4049.23-0.04-1.16%1865546360.030.83%
300215电科院9.32-411.46-0.11-1.17%18802317551.833.76%
600513联环药业20.85-136.50-0.25-1.18%5870512262.472.06%
600562国睿科技28.7056.22-0.35-1.20%5408215593.310.44%
301023奕帆传动46.6845.18-0.57-1.21%160367490.763.84%
688377迪威尔42.4874.16-0.52-1.21%9806.74205.0630.50%
300660江苏雷利53.0374.48-0.65-1.21%3564318947.880.80%
002519银河电子9.77-12.69-0.12-1.21%2145906212229.119.18%
300555ST路通14.46-50.17-0.18-1.23%166712423.960.84%
603488展鹏科技9.57-90.88-0.12-1.24%384183682.331.32%
603286日盈电子71.43-503.75-0.90-1.24%2788119949.572.42%
601700风范股份5.53231.20-0.07-1.25%1235996879.361.08%
002553南方精工27.2127.91-0.35-1.27%5252314319.12.09%
000890法尔胜5.43-26.08-0.07-1.27%1403487668.753.35%
300331苏大维格44.51-187.20-0.58-1.29%5508924534.382.62%
300931通用电梯12.98-47.15-0.17-1.29%26730035996.3213.94%
600280中央商场3.80-24.38-0.05-1.30%19910175971.76%
301557常友科技95.2246.34-1.26-1.31%34423286.723.11%
600770综艺股份6.79180.63-0.09-1.31%39306227037.543.02%
003032*ST传智6.72-26.72-0.09-1.32%262411775.240.95%
301137哈焊华通50.58185.32-0.68-1.33%2631213409.471.45%
300680隆盛科技51.4241.66-0.70-1.34%3393417498.691.93%
300141和顺电气15.21-86.72-0.21-1.36%404506165.521.59%
688800瑞可达80.0954.49-1.11-1.37%23920.2219292.851.16%
300855图南股份39.31117.49-0.55-1.38%3650914465.031.30%
300292吴通控股4.9563.65-0.07-1.39%47159423560.84.23%
300128锦富技术7.01-33.24-0.10-1.41%17152512167.151.32%
300346南大光电54.51123.06-0.80-1.45%227108124748.23.46%
688690纳微科技27.8075.54-0.41-1.45%37894.8210638.940.94%
605286同力天启38.3129.35-0.57-1.47%56002153.490.33%
300842帝科股份111.04167.07-1.68-1.49%6690074864.35.16%
301016雷尔伟26.3187.29-0.40-1.50%219945812.611.06%
002127南极电商3.28-32.46-0.05-1.50%37367212235.181.87%
000551创元科技15.0228.27-0.23-1.51%8440012749.471.75%
603136天目湖12.3032.42-0.19-1.52%322313962.621.19%
688097博众精工41.9739.31-0.65-1.53%32395.7613825.210.73%
603929亚翔集成143.7747.98-2.25-1.54%2812440515.81.32%
688261东微半导88.35186.24-1.39-1.55%18261.0516156.421.50%
603988中电电机29.04160.68-0.46-1.56%316019192.421.34%
603879永悦科技6.31-16.09-0.10-1.56%821425203.452.29%
601100恒立液压121.7858.23-1.96-1.58%4454754575.620.33%
603776永安行17.92-46.69-0.30-1.65%302275436.721.08%
688182灿勤科技32.14136.78-0.54-1.65%25969.728435.0020.65%
601007金陵饭店8.28108.25-0.14-1.66%887677398.932.28%
688478晶升股份38.24-444.92-0.65-1.67%13503.765216.821.31%
300447全信股份20.47-684.50-0.35-1.68%10031020773.824.98%
300682朗新科技18.38-65.05-0.32-1.71%17686832645.391.71%
300385雪浪环境11.33-8.02-0.20-1.73%11957313547.314.11%
301076新瀚新材43.03114.52-0.77-1.76%2712911694.652.47%
688533上声电子31.5628.85-0.57-1.77%18531.085893.0841.12%
002484江海股份29.3235.87-0.53-1.78%10830432153.381.32%
688661和林微纳82.34323.43-1.49-1.78%24037.2820012.491.58%
688399硕世生物68.89-222.53-1.27-1.81%6766.134687.9380.81%
300836佰奥智能59.3991.83-1.10-1.82%71104249.081.12%
920100三协电机64.7079.28-1.20-1.82%40392626.3232.36%
600667太极实业9.4833.84-0.18-1.86%53439050850.442.56%
603212赛伍技术17.31-24.72-0.33-1.87%40713272397.869.31%
002808*ST恒久4.70-23.09-0.09-1.88%20238956.671.23%
301122采纳股份31.28982.58-0.60-1.88%164575181.142.18%
920931无锡鼎邦13.9371.56-0.27-1.90%152582141.1295.30%
603828ST柯利达6.69-37.19-0.13-1.91%533003551.310.89%
301045天禄科技39.94135.91-0.78-1.92%2528410260.093.95%
601928凤凰传媒10.2013.27-0.20-1.92%19780420140.340.78%
002079苏州固锝11.7198.05-0.23-1.93%58187168829.777.18%
603660苏州科达10.14-29.41-0.20-1.93%770687853.751.35%
300192科德教育20.4551.28-0.41-1.97%8294916984.532.56%
600105永鼎股份28.01122.90-0.57-1.99%1585359459967.610.84%
920641格利尔19.77208.11-0.41-2.03%108432162.4952.39%
002309中利集团3.37-11.78-0.07-2.03%157151653599.536.77%
605133嵘泰股份32.1349.05-0.68-2.07%4413414256.711.56%
002883中设股份10.85-47.95-0.23-2.08%338983707.182.21%
300211*ST亿通8.93-97.57-0.19-2.08%326772947.221.09%
300982苏文电能23.90547.70-0.51-2.09%8792221188.934.53%
601133柏诚股份17.0748.32-0.37-2.12%10760618395.137.20%
688205德科立166.38409.74-3.62-2.13%46639.6577402.422.95%
920790联迪信息33.69416.10-0.75-2.18%91673114.011.69%
603366日出东方9.8644.10-0.22-2.18%16487016380.862.03%
300265通光线缆16.53286.09-0.37-2.19%44228073457.379.46%
603059倍加洁40.16-96.05-0.90-2.19%91073697.220.91%
300393中来股份9.76-11.19-0.22-2.20%92572091778.849.68%
002426胜利精密3.96-17.22-0.09-2.22%101950441003.023.00%
300617安靠智电47.1564.47-1.09-2.26%5748127236.884.14%
688809强一股份327.42120.58-7.58-2.26%12721.641760.15.22%
605167利柏特17.4335.88-0.42-2.35%365396362.050.81%
603334丰倍生物55.4151.49-1.34-2.36%2512514246.928.09%
603016新宏泰33.8875.75-0.82-2.36%192106546.911.30%
002478常宝股份10.2815.05-0.25-2.37%21706322589.813.00%
300228富瑞特装10.0622.60-0.25-2.42%31663932204.025.64%
300421力星股份28.49149.16-0.71-2.43%10611430421.054.61%
920046亿能电力26.33202.69-0.67-2.48%5949616141.649.29%
300933中辰股份8.96229.24-0.23-2.50%12236511076.342.24%
603699纽威股份56.0930.17-1.45-2.52%3076617366.30.41%
603626科森科技26.57-41.22-0.69-2.53%25503867429.774.60%
002445中南文化2.8765.56-0.08-2.71%98569828407.244.17%
002438江苏神通18.8731.78-0.53-2.73%46857090226.859.99%
601799星宇股份142.9225.97-4.07-2.77%2943742275.891.03%
688048长光华芯135.63-1551.83-3.87-2.77%65495.589529.223.72%
603036如通股份20.7037.03-0.61-2.86%326876826.3111.59%
603179新泉股份83.3946.56-2.51-2.92%7590563518.371.49%
300927江天化学35.7018.95-1.10-2.99%14455052233.8710.26%
002015协鑫能科12.4731.37-0.40-3.11%812619.1102446.45.01%
301360荣旗科技82.10138.17-2.64-3.12%116989694.544.59%
300466赛摩智能9.87-69.12-0.32-3.14%12291512239.512.74%
688510航亚科技39.0690.80-1.36-3.36%54295.0321607.632.09%
300295三六五网11.79-26.77-0.42-3.44%594277127.243.55%
300450先导智能55.52107.57-2.01-3.49%503376280185.13.23%
002514宝馨科技5.48-6.01-0.20-3.52%27647515302.594.99%
300342天银机电46.58333.32-1.75-3.62%315720149473.67.54%
002463沪电股份69.6338.77-2.63-3.64%389542274097.42.03%
002491通鼎互联9.633164.26-0.37-3.70%1534557151778.613.04%
000681视觉中国29.35183.97-1.14-3.74%1323875395795.419.58%
688350富淼科技31.34595.05-1.25-3.84%51080.0716333.53.56%
603829洛凯股份25.0841.11-1.04-3.98%6334215962.813.40%
000738航发控制26.7567.36-1.11-3.98%428447115841.63.26%
301093华兰股份82.70268.10-3.61-4.18%3608830041.452.30%
688221前沿生物-U23.04-51.45-1.08-4.48%54687.8312837.611.46%
002009天奇股份32.17-99.64-1.52-4.51%648205211713.318.30%
002165红宝丽12.15179.16-0.58-4.56%1710032212185.523.50%
301030仕净科技15.05-2.67-0.75-4.75%13337520367.586.60%
002471中超控股9.40-325.17-0.47-4.76%2310968222100.417.21%
688448磁谷科技64.67115.68-3.27-4.81%19455.7712653.824.06%
600481双良节能9.88-13.84-0.50-4.82%1596959160559.68.52%
002547春兴精工3.88-19.69-0.20-4.90%50172919689.474.54%
600959江苏有线4.4148.37-0.23-4.96%154102868733.243.08%
000700模塑科技15.0029.79-0.85-5.36%64913598410.127.07%
002384东山精密72.68107.22-4.35-5.65%516876379824.93.73%
001400江顺科技108.3758.60-6.63-5.77%1519016932.1510.13%
301611珂玛科技121.05160.08-7.90-6.13%8092599979.025.52%
688698伟创电气88.1672.79-5.99-6.36%54143.5748542.672.53%
301636泽润新能97.3273.35-7.28-6.96%4142940904.2625.95%
300528幸福蓝海27.22-80.19-2.24-7.60%495621135413.613.30%
300912凯龙高科37.85-23.21-5.15-11.98%24298493832.2728.28%

转至凯伦股份（300715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。