|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯伦股份(300715)非金属矿物制品业上涨家数:20下跌家数:100平均涨幅:-1.63%平均换手:2.41%总成交额:493.98亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002080 | 中材科技 | 92.93 | 79.44 | +8.45 | +10.00% | 350064 | 314104 | 2.09% | | 600516 | 方大炭素 | 6.74 | 285.75 | +0.59 | +9.59% | 1563237 | 101331.5 | 3.88% | | 601636 | 旗滨集团 | 8.24 | 150.42 | +0.62 | +8.14% | 1381276 | 111146.2 | 4.67% | | 600176 | 中国巨石 | 70.02 | 73.33 | +5.20 | +8.02% | 1167899 | 795488.7 | 2.92% | | 301526 | 国际复材 | 48.11 | 370.25 | +3.13 | +6.96% | 1080725 | 505994.6 | 7.70% | | 920175 | 东方碳素 | 11.82 | -12.13 | +0.71 | +6.39% | 52974 | 5992.592 | 6.68% | | 688300 | 联瑞新材 | 261.11 | 209.30 | +14.55 | +5.90% | 63252.93 | 160585 | 2.62% | | 603256 | 宏和科技 | 283.50 | 823.88 | +15.52 | +5.79% | 72473 | 200740.1 | 0.82% | | 301188 | 力诺药包 | 71.52 | 476.70 | +3.26 | +4.78% | 149400 | 103913.1 | 5.58% | | 605006 | 山东玻纤 | 23.43 | -1218.33 | +1.01 | +4.50% | 507906 | 115352.4 | 8.08% | | 300196 | 长海股份 | 31.70 | 39.83 | +1.30 | +4.28% | 232980 | 72272.02 | 9.44% | | 000012 | 南玻A | 4.80 | 1309.14 | +0.17 | +3.67% | 671980.9 | 32015.21 | 3.43% | | 000672 | 上峰材料 | 22.29 | 36.65 | +0.74 | +3.43% | 232283 | 51490.04 | 2.40% | | 920438 | 戈碧迦 | 144.12 | 648.67 | +3.32 | +2.36% | 63906 | 94183.53 | 4.58% | | 600678 | ST金顶 | 6.71 | -261.79 | +0.14 | +2.13% | 115528 | 7710.37 | 3.31% | | 920179 | 凯德石英 | 78.64 | 310.16 | +1.58 | +2.05% | 23792 | 18862.65 | 3.98% | | 300395 | 菲利华 | 134.39 | 146.64 | +0.91 | +0.68% | 159643 | 214610.5 | 3.11% | | 688733 | 壹石通 | 39.88 | -1625.25 | +0.16 | +0.40% | 81751.21 | 33010.52 | 4.09% | | 002785 | 万里石 | 43.56 | -118.16 | +0.12 | +0.28% | 56008 | 24331.64 | 2.89% | | 002271 | 东方雨虹 | 11.96 | 88.52 | +0.03 | +0.25% | 118731 | 14162.26 | 0.62% | | 603688 | 石英股份 | 79.75 | 314.51 | -0.14 | -0.18% | 136502 | 110102.4 | 2.52% | | 601865 | 福莱特 | 10.15 | 26.06 | -0.02 | -0.20% | 82192 | 8356.609 | 0.43% | | 600801 | 华新建材 | 17.44 | 11.16 | -0.06 | -0.34% | 42343 | 7398.95 | 0.32% | | 600660 | 福耀玻璃 | 47.96 | 13.92 | -0.17 | -0.35% | 62238 | 29767.51 | 0.31% | | 300737 | 科顺股份 | 7.82 | -16.94 | -0.04 | -0.51% | 400282 | 30694.2 | 4.51% | | 688398 | 赛特新材 | 27.41 | 310.62 | -0.15 | -0.54% | 15693.69 | 4350.962 | 0.94% | | 600366 | 宁波韵升 | 15.24 | 40.84 | -0.09 | -0.59% | 399106 | 61576.92 | 3.63% | | 001359 | 平安电工 | 128.17 | 126.41 | -0.86 | -0.67% | 54352 | 70983.58 | 9.02% | | 300748 | 金力永磁 | 31.66 | 59.02 | -0.25 | -0.78% | 140858 | 44981.02 | 1.24% | | 600529 | 山东药玻 | 18.16 | 18.06 | -0.15 | -0.82% | 50164 | 9053.21 | 0.76% | | 002457 | 青龙管业 | 12.59 | 32.63 | -0.11 | -0.87% | 102192 | 12978.5 | 3.07% | | 002233 | 塔牌集团 | 7.24 | 13.80 | -0.07 | -0.96% | 16773 | 1219.7 | 0.14% | | 920719 | 宁新新材 | 10.01 | -1.77 | -0.10 | -0.99% | 14323 | 1415.493 | 1.96% | | 000786 | 北新建材 | 18.23 | 10.82 | -0.19 | -1.03% | 68117 | 12547.64 | 0.40% | | 000877 | 天山股份 | 3.79 | -3.70 | -0.04 | -1.04% | 46849 | 1779.24 | 0.07% | | 001322 | 箭牌家居 | 5.66 | 100.16 | -0.06 | -1.05% | 9838 | 557.25 | 0.13% | | 003012 | 东鹏控股 | 4.51 | 15.70 | -0.05 | -1.10% | 53599 | 2425.35 | 0.47% | | 600585 | 海螺水泥 | 17.07 | 11.64 | -0.19 | -1.10% | 169080 | 28851.43 | 0.42% | | 300700 | 岱勒新材 | 22.69 | -56.91 | -0.29 | -1.26% | 42752 | 9794.48 | 1.53% | | 002671 | 龙泉股份 | 3.76 | 38.64 | -0.05 | -1.31% | 38406 | 1453.06 | 0.70% | | 603826 | 坤彩科技 | 28.70 | -451.86 | -0.40 | -1.37% | 27366 | 7938.02 | 0.42% | | 000401 | 金隅冀东 | 3.48 | 95.00 | -0.05 | -1.42% | 38253 | 1332.3 | 0.15% | | 600668 | 尖峰集团 | 6.88 | -15.05 | -0.10 | -1.43% | 23175 | 1594.7 | 0.56% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.02 | -1.44% | 310433 | 4248.74 | 0.37% | | 002742 | 冀衡医药 | 3.42 | -6.77 | -0.05 | -1.44% | 33813 | 1157.11 | 0.65% | | 603119 | 浙江荣泰 | 67.16 | 109.26 | -1.00 | -1.47% | 64054 | 43682.16 | 2.42% | | 001386 | 马可波罗 | 14.62 | 14.90 | -0.23 | -1.55% | 12527 | 1831.52 | 1.16% | | 920185 | 贝特瑞 | 26.64 | 35.28 | -0.46 | -1.70% | 25542 | 6806.427 | 0.23% | | 000789 | 万年青 | 3.90 | -117.28 | -0.07 | -1.76% | 16644 | 650.4 | 0.21% | | 920191 | 瑞尔竞达 | 9.97 | 19.49 | -0.19 | -1.87% | 5288 | 531.0511 | 1.32% | | 600326 | 西藏天路 | 6.69 | 303.23 | -0.13 | -1.91% | 77675 | 5239.5 | 0.57% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.11 | -1.91% | 17858 | 1013.46 | 0.30% | | 603838 | *ST四通 | 9.24 | -35.01 | -0.19 | -2.01% | 4630 | 429.29 | 0.14% | | 001301 | 尚太科技 | 91.53 | 26.90 | -1.92 | -2.05% | 12320 | 11279.12 | 0.66% | | 600207 | 安彩高科 | 5.65 | -8.02 | -0.12 | -2.08% | 188088 | 10928.66 | 1.79% | | 600802 | 福建水泥 | 4.21 | -12.93 | -0.09 | -2.09% | 33478 | 1425.96 | 0.73% | | 600449 | 宁夏建材 | 12.00 | 30.85 | -0.26 | -2.12% | 72446 | 9020.729 | 1.52% | | 300890 | 翔丰华 | 34.05 | 47.31 | -0.76 | -2.18% | 35192 | 12205.07 | 3.23% | | 002302 | 西部建设 | 4.47 | -8.05 | -0.10 | -2.19% | 31635 | 1424.39 | 0.25% | | 002088 | 鲁阳节能 | 7.94 | -284.52 | -0.18 | -2.22% | 34733 | 2866.78 | 0.69% | | 002596 | 海南瑞泽 | 3.00 | -17.12 | -0.07 | -2.28% | 122938 | 3731.73 | 1.07% | | 002162 | 悦心健康 | 3.42 | 269.10 | -0.08 | -2.29% | 38126 | 1313.66 | 0.42% | | 300160 | 秀强股份 | 4.21 | 22.22 | -0.10 | -2.32% | 27994 | 1189.37 | 0.37% | | 600425 | 青松建化 | 3.33 | 17.51 | -0.08 | -2.35% | 74029 | 2471.89 | 0.46% | | 603385 | 惠达卫浴 | 4.98 | -8.20 | -0.12 | -2.35% | 16871 | 851.28 | 0.44% | | 920792 | 东和新材 | 9.94 | 20.43 | -0.24 | -2.36% | 4147 | 412.9006 | 0.41% | | 300224 | 正海磁材 | 12.72 | 41.55 | -0.33 | -2.53% | 120668 | 15533.62 | 1.30% | | 001296 | 长江材料 | 20.40 | 27.11 | -0.54 | -2.58% | 26353 | 5454.04 | 3.42% | | 301557 | 常友科技 | 87.88 | 74.88 | -2.33 | -2.58% | 6538 | 5762.35 | 2.63% | | 300374 | 中铁装配 | 10.78 | -21.59 | -0.29 | -2.62% | 24103 | 2624.44 | 0.98% | | 300606 | 金太阳 | 46.20 | 319.12 | -1.25 | -2.63% | 39013 | 18427.56 | 3.32% | | 920580 | 科创新材 | 12.09 | 50.27 | -0.33 | -2.66% | 10385 | 1260.098 | 1.90% | | 603268 | 松发股份 | 142.55 | 39.61 | -4.07 | -2.78% | 18884 | 27196.9 | 0.81% | | 601112 | 振石股份 | 17.33 | 40.07 | -0.52 | -2.91% | 40306 | 7046.92 | 2.27% | | 605122 | 四方新材 | 11.25 | -6.39 | -0.34 | -2.93% | 14136 | 1610.44 | 0.82% | | 002623 | 亚玛顿 | 15.40 | -19.63 | -0.47 | -2.96% | 14979 | 2338.58 | 0.78% | | 600586 | 金晶科技 | 4.23 | -8.00 | -0.13 | -2.98% | 119601 | 5110.73 | 0.84% | | 920149 | 旭杰科技 | 7.77 | -12.95 | -0.24 | -3.00% | 2663 | 208.1308 | 0.42% | | 301010 | 晶雪节能 | 16.67 | 240.63 | -0.52 | -3.03% | 9786 | 1660.07 | 0.91% | | 300861 | 美畅股份 | 24.39 | 39.80 | -0.77 | -3.06% | 195403 | 48822.33 | 4.63% | | 600881 | 亚泰集团 | 1.56 | -2.81 | -0.05 | -3.11% | 502100 | 7856.68 | 1.55% | | 920076 | 国亮新材 | 13.08 | 18.61 | -0.42 | -3.11% | 5289 | 698.1302 | 1.44% | | 300690 | 双一科技 | 22.20 | 24.36 | -0.73 | -3.18% | 16573 | 3723.54 | 1.50% | | 001212 | 中旗新材 | 48.45 | -407.61 | -1.61 | -3.22% | 41819 | 20417.63 | 2.41% | | 600819 | 耀皮玻璃 | 5.62 | 46.86 | -0.19 | -3.27% | 38577 | 2192.54 | 0.52% | | 603021 | *ST华鹏 | 6.42 | -8.77 | -0.22 | -3.31% | 47983 | 3104.3 | 1.50% | | 603616 | 韩建河山 | 6.10 | -99.37 | -0.21 | -3.33% | 138843 | 8579.12 | 3.61% | | 603601 | 再升科技 | 12.29 | 380.83 | -0.43 | -3.38% | 493114 | 61404.97 | 4.32% | | 002571 | 德力股份 | 10.51 | -16.48 | -0.37 | -3.40% | 27279 | 2909.74 | 0.91% | | 000935 | 四川双马 | 24.35 | 77.29 | -0.93 | -3.68% | 35033 | 8626.33 | 0.46% | | 002205 | 国统股份 | 10.42 | -20.84 | -0.40 | -3.70% | 14971 | 1582.26 | 0.81% | | 300234 | 开尔新材 | 10.90 | -302.00 | -0.42 | -3.71% | 102548 | 11424.26 | 2.98% | | 002918 | 蒙娜丽莎 | 10.28 | 44.91 | -0.40 | -3.75% | 63001 | 6600.63 | 2.94% | | 002201 | 九鼎新材 | 12.78 | 92.76 | -0.50 | -3.77% | 278884 | 35905.25 | 4.63% | | 001269 | 欧晶科技 | 21.27 | -14.26 | -0.84 | -3.80% | 20538 | 4448.43 | 1.07% | | 300715 | 凯伦股份 | 18.41 | 246.20 | -0.74 | -3.86% | 61908 | 11548.1 | 1.92% | | 603663 | 三祥新材 | 99.78 | 299.70 | -4.03 | -3.88% | 122526 | 123220.9 | 2.90% | | 603725 | 天安新材 | 11.60 | 30.55 | -0.47 | -3.89% | 97666 | 11487.88 | 3.20% | | 600783 | 鲁信创投 | 19.33 | 86.18 | -0.79 | -3.93% | 114885 | 22720.28 | 1.54% | | 000695 | 滨海能源 | 12.88 | -33.61 | -0.53 | -3.95% | 49372 | 6458.78 | 2.23% | | 600876 | 凯盛新能 | 7.47 | -4.22 | -0.31 | -3.98% | 54582 | 4129.44 | 1.38% | | 001216 | 华瓷股份 | 15.89 | 21.69 | -0.66 | -3.99% | 64145 | 10388.99 | 2.61% | | 603612 | 索通发展 | 18.40 | 12.93 | -0.78 | -4.07% | 75243 | 13965.26 | 1.51% | | 000795 | 英洛华 | 8.98 | 40.02 | -0.39 | -4.16% | 172842 | 15618.63 | 1.55% | | 300179 | 四方达 | 57.07 | 271.90 | -2.53 | -4.24% | 367849 | 208524.3 | 9.79% | | 300554 | 三超新材 | 27.20 | -19.83 | -1.21 | -4.26% | 42931 | 11901.58 | 5.43% | | 688119 | 中钢洛耐 | 4.79 | -32.38 | -0.22 | -4.39% | 118809.1 | 5792.462 | 1.06% | | 688077 | 大地熊 | 27.98 | 51.46 | -1.29 | -4.41% | 15072.63 | 4298.45 | 1.32% | | 688598 | 金博股份 | 54.30 | -8.84 | -2.52 | -4.44% | 110516.5 | 60946.36 | 5.43% | | 002798 | 帝欧水华 | 5.29 | -6.14 | -0.25 | -4.51% | 56922 | 3055.44 | 1.11% | | 002066 | 瑞泰科技 | 21.62 | -65.57 | -1.05 | -4.63% | 61219 | 13426.84 | 2.65% | | 920675 | 秉扬科技 | 8.42 | 35.52 | -0.41 | -4.64% | 27253 | 2300.178 | 3.45% | | 600172 | 黄河旋风 | 16.11 | -26.43 | -0.99 | -5.79% | 1579395 | 257239.6 | 12.38% | | 301071 | 力量钻石 | 94.72 | 188.60 | -6.08 | -6.03% | 154493 | 148050.6 | 8.01% | | 920807 | 奔朗新材 | 12.24 | 161.33 | -0.79 | -6.06% | 43209 | 5355.592 | 3.50% | | 600293 | 三峡新材 | 3.23 | -56.97 | -0.23 | -6.65% | 608833 | 20125.26 | 5.25% | | 002392 | 北京利尔 | 8.39 | 24.67 | -0.61 | -6.78% | 323094 | 27710.93 | 2.79% | | 002225 | 濮耐股份 | 4.16 | 95.26 | -0.35 | -7.76% | 413305 | 17816.12 | 4.36% | | 920725 | 惠丰钻石 | 102.08 | -661.18 | -8.65 | -7.81% | 40663 | 41825.27 | 9.20% | | 603578 | 三星新材 | 12.76 | -16.32 | -1.42 | -10.01% | 47705 | 6250.24 | 2.65% |
|