|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯伦股份(300715)非金属矿物制品业上涨家数:101下跌家数:16平均涨幅:+1.79%平均换手:2.62%总成交额:480.61亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 34.23 | -1394.99 | +3.80 | +12.49% | 96571.27 | 31209.02 | 4.83% | | 920725 | 惠丰钻石 | 81.25 | -526.26 | +7.47 | +10.12% | 57553 | 47047.4 | 13.03% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 265322 | 12025.59 | 5.06% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 762171.1 | 102122.6 | 5.94% | | 920438 | 戈碧迦 | 122.50 | 547.52 | +8.43 | +7.39% | 53000 | 63742.13 | 3.80% | | 301071 | 力量钻石 | 65.01 | 95.36 | +4.27 | +7.03% | 194983 | 125136.4 | 10.42% | | 300179 | 四方达 | 39.50 | 188.19 | +2.51 | +6.79% | 489464 | 191821.4 | 13.03% | | 001386 | 马可波罗 | 15.84 | 16.15 | +1.00 | +6.74% | 115659 | 18048.56 | 10.75% | | 002088 | 鲁阳节能 | 8.34 | -298.74 | +0.44 | +5.57% | 118040 | 9629.391 | 2.33% | | 000672 | 上峰材料 | 14.61 | 24.02 | +0.72 | +5.18% | 185671 | 26695.25 | 1.92% | | 688398 | 赛特新材 | 21.72 | 246.14 | +0.98 | +4.73% | 15709.57 | 3299.831 | 0.94% | | 301557 | 常友科技 | 85.71 | 73.03 | +3.59 | +4.37% | 9758 | 8168 | 3.92% | | 603663 | 三祥新材 | 43.90 | 184.90 | +1.82 | +4.33% | 349373 | 149992.6 | 5.89% | | 002918 | 蒙娜丽莎 | 10.40 | 45.43 | +0.43 | +4.31% | 165840 | 17074.44 | 7.74% | | 600176 | 中国巨石 | 46.28 | 48.47 | +1.89 | +4.26% | 2298546 | 1059865 | 5.79% | | 301188 | 力诺药包 | 43.20 | 287.94 | +1.74 | +4.20% | 180441 | 76564.3 | 6.74% | | 600449 | 宁夏建材 | 12.22 | 31.42 | +0.47 | +4.00% | 225437 | 27172.54 | 4.71% | | 688598 | 金博股份 | 38.48 | -6.27 | +1.46 | +3.94% | 289997.8 | 108340.2 | 14.25% | | 300554 | 三超新材 | 21.75 | -15.86 | +0.80 | +3.82% | 26561 | 5696.85 | 3.36% | | 603256 | 宏和科技 | 159.75 | 292.51 | +5.57 | +3.61% | 173831 | 275360.2 | 1.98% | | 920179 | 凯德石英 | 58.30 | 228.36 | +1.97 | +3.50% | 36482 | 21065.94 | 6.11% | | 605006 | 山东玻纤 | 15.61 | -844.31 | +0.50 | +3.31% | 470842 | 74049.79 | 7.20% | | 002080 | 中材科技 | 61.82 | 52.84 | +1.89 | +3.15% | 458333 | 279049.3 | 2.73% | | 001301 | 尚太科技 | 55.75 | 22.91 | +1.62 | +2.99% | 29238 | 16267.77 | 1.12% | | 603688 | 石英股份 | 51.01 | 201.17 | +1.47 | +2.97% | 118970 | 59965.3 | 2.20% | | 300861 | 美畅股份 | 17.77 | 29.00 | +0.51 | +2.95% | 96227 | 16925.52 | 2.28% | | 688119 | 中钢洛耐 | 4.09 | -27.65 | +0.11 | +2.76% | 75083.17 | 3035.248 | 0.67% | | 300715 | 凯伦股份 | 14.56 | 194.71 | +0.39 | +2.75% | 73070 | 10541 | 2.27% | | 603612 | 索通发展 | 17.15 | 12.06 | +0.45 | +2.69% | 89587 | 15168.06 | 1.80% | | 603601 | 再升科技 | 10.07 | 312.04 | +0.26 | +2.65% | 483892 | 48098.06 | 4.24% | | 301526 | 国际复材 | 38.11 | 293.29 | +0.92 | +2.47% | 1397567 | 528875.9 | 9.95% | | 603119 | 浙江荣泰 | 55.19 | 85.53 | +1.32 | +2.45% | 63124 | 34516.69 | 1.33% | | 300196 | 长海股份 | 19.11 | 24.02 | +0.43 | +2.30% | 140561 | 26602.88 | 5.69% | | 301010 | 晶雪节能 | 17.64 | 254.64 | +0.39 | +2.26% | 8166 | 1425.31 | 0.76% | | 603268 | 松发股份 | 183.26 | 53.43 | +4.00 | +2.23% | 37889 | 68728.24 | 1.62% | | 001359 | 平安电工 | 91.91 | 95.91 | +1.99 | +2.21% | 26737 | 24325.3 | 4.43% | | 603578 | 三星新材 | 13.08 | -16.73 | +0.28 | +2.19% | 27422 | 3576.4 | 1.52% | | 300737 | 科顺股份 | 5.05 | -10.94 | +0.10 | +2.02% | 182243 | 9101.08 | 2.05% | | 600802 | 福建水泥 | 4.59 | -14.10 | +0.09 | +2.00% | 35297 | 1609.76 | 0.77% | | 688077 | 大地熊 | 27.81 | 51.15 | +0.54 | +1.98% | 24340.11 | 6666.284 | 2.13% | | 003012 | 东鹏控股 | 4.76 | 16.57 | +0.09 | +1.93% | 61182 | 2884.5 | 0.54% | | 300395 | 菲利华 | 95.20 | 103.88 | +1.80 | +1.93% | 199297 | 187494 | 3.89% | | 600881 | 亚泰集团 | 2.22 | -4.00 | +0.04 | +1.83% | 4650520 | 101618.2 | 14.39% | | 001269 | 欧晶科技 | 19.79 | -13.27 | +0.34 | +1.75% | 12802 | 2505.04 | 0.67% | | 002785 | 万里石 | 35.54 | -96.41 | +0.61 | +1.75% | 40204 | 14119.03 | 2.08% | | 002392 | 北京利尔 | 7.59 | 22.32 | +0.13 | +1.74% | 107029 | 8053.129 | 0.92% | | 002205 | 国统股份 | 10.71 | -21.42 | +0.18 | +1.71% | 16717 | 1778.44 | 0.90% | | 002162 | 悦心健康 | 4.17 | 372.70 | +0.07 | +1.71% | 170227 | 7024.91 | 1.85% | | 300890 | 翔丰华 | 27.11 | 37.67 | +0.45 | +1.69% | 25783 | 6924.9 | 2.37% | | 001212 | 中旗新材 | 35.79 | -301.10 | +0.59 | +1.68% | 21354 | 7578.26 | 1.23% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 37060 | 1623.48 | 0.49% | | 601112 | 振石股份 | 15.54 | 35.93 | +0.24 | +1.57% | 33861 | 5243.53 | 1.85% | | 002671 | 龙泉股份 | 3.98 | 40.78 | +0.06 | +1.53% | 72916 | 2889.94 | 1.32% | | 002271 | 东方雨虹 | 11.46 | 84.82 | +0.17 | +1.51% | 305000 | 34677.65 | 1.59% | | 603385 | 惠达卫浴 | 5.47 | -9.01 | +0.08 | +1.48% | 25590 | 1389.38 | 0.67% | | 300700 | 岱勒新材 | 19.90 | -49.92 | +0.27 | +1.38% | 92987 | 18571.98 | 2.62% | | 600207 | 安彩高科 | 4.51 | -6.40 | +0.06 | +1.35% | 130282 | 5795.96 | 1.24% | | 000012 | 南玻A | 3.83 | 1044.58 | +0.05 | +1.32% | 133079 | 5054.24 | 0.68% | | 300224 | 正海磁材 | 11.52 | 37.63 | +0.15 | +1.32% | 89435 | 10186.51 | 0.96% | | 600819 | 耀皮玻璃 | 5.44 | 45.36 | +0.07 | +1.30% | 56047 | 3028.5 | 0.71% | | 600783 | 鲁信创投 | 18.59 | 82.88 | +0.23 | +1.25% | 139832 | 25852.43 | 1.88% | | 002066 | 瑞泰科技 | 21.96 | -66.60 | +0.27 | +1.24% | 41631 | 9134.58 | 1.80% | | 600586 | 金晶科技 | 4.20 | -7.94 | +0.05 | +1.20% | 78188 | 3266.24 | 0.55% | | 300690 | 双一科技 | 21.43 | 23.52 | +0.25 | +1.18% | 19660 | 4178.97 | 1.76% | | 300234 | 开尔新材 | 9.74 | -224.30 | +0.11 | +1.14% | 133706 | 13007.26 | 3.89% | | 603616 | 韩建河山 | 5.46 | -88.94 | +0.06 | +1.11% | 49278 | 2673.1 | 1.28% | | 601636 | 旗滨集团 | 6.13 | 111.90 | +0.06 | +0.99% | 333759 | 20301.79 | 1.13% | | 000789 | 万年青 | 4.12 | -123.89 | +0.04 | +0.98% | 28547 | 1170.86 | 0.36% | | 002233 | 塔牌集团 | 7.24 | 20.33 | +0.07 | +0.98% | 117460 | 8496.4 | 1.00% | | 001322 | 箭牌家居 | 6.23 | 110.07 | +0.06 | +0.97% | 18274 | 1126.24 | 0.23% | | 920185 | 贝特瑞 | 20.80 | 27.55 | +0.20 | +0.97% | 20073 | 4138.766 | 0.18% | | 920076 | 国亮新材 | 12.80 | 18.22 | +0.12 | +0.95% | 2483 | 317.3349 | 0.67% | | 002571 | 德力股份 | 11.25 | -17.65 | +0.10 | +0.90% | 27773 | 3086.77 | 0.93% | | 600876 | 凯盛新能 | 7.06 | -3.99 | +0.06 | +0.86% | 15729 | 1106.84 | 0.40% | | 600425 | 青松建化 | 3.58 | 18.83 | +0.03 | +0.85% | 102736 | 3663.08 | 0.64% | | 002201 | 九鼎新材 | 8.52 | 61.84 | +0.07 | +0.83% | 90881 | 7702.38 | 1.51% | | 300374 | 中铁装配 | 11.00 | -22.03 | +0.09 | +0.82% | 14838 | 1618.01 | 0.60% | | 920807 | 奔朗新材 | 9.86 | 129.96 | +0.08 | +0.82% | 32058 | 3180.721 | 2.59% | | 605122 | 四方新材 | 11.28 | -6.40 | +0.09 | +0.80% | 11611 | 1301.41 | 0.67% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 281344 | 3923.56 | 0.34% | | 600293 | 三峡新材 | 2.82 | -49.74 | +0.02 | +0.71% | 189148 | 5313.52 | 1.63% | | 003037 | 三和管桩 | 5.71 | 98.59 | +0.04 | +0.71% | 19135 | 1088.16 | 0.32% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.02 | +0.62% | 181751 | 5883.56 | 1.59% | | 001296 | 长江材料 | 19.75 | 28.05 | +0.12 | +0.61% | 18589 | 3650.82 | 2.30% | | 920175 | 东方碳素 | 7.99 | -8.20 | +0.04 | +0.50% | 6280 | 498.4747 | 0.79% | | 300748 | 金力永磁 | 27.79 | 52.05 | +0.13 | +0.47% | 126748 | 35022.38 | 1.12% | | 002457 | 青龙管业 | 10.81 | 28.02 | +0.04 | +0.37% | 89592 | 9662.96 | 2.69% | | 600678 | ST金顶 | 5.53 | -215.75 | +0.02 | +0.36% | 36296 | 1991.82 | 1.04% | | 000935 | 四川双马 | 23.20 | 73.64 | +0.08 | +0.35% | 21032 | 4862.95 | 0.28% | | 001216 | 华瓷股份 | 14.73 | 20.11 | +0.04 | +0.27% | 21084 | 3068.41 | 0.86% | | 920675 | 秉扬科技 | 7.39 | 31.17 | +0.02 | +0.27% | 6247 | 458.2109 | 0.79% | | 000877 | 天山股份 | 3.72 | -3.63 | +0.01 | +0.27% | 55172 | 2048.81 | 0.08% | | 600668 | 尖峰集团 | 7.51 | -16.43 | +0.02 | +0.27% | 43768 | 3275.09 | 1.06% | | 920719 | 宁新新材 | 7.71 | -1.36 | +0.02 | +0.26% | 8789 | 673.0079 | 1.18% | | 920149 | 旭杰科技 | 7.91 | -13.18 | +0.02 | +0.25% | 3578 | 281.4972 | 0.57% | | 002623 | 亚玛顿 | 15.96 | -20.34 | +0.04 | +0.25% | 19760 | 3143.63 | 1.03% | | 000795 | 英洛华 | 8.52 | 37.97 | +0.02 | +0.24% | 70179 | 5954.66 | 0.63% | | 920191 | 瑞尔竞达 | 8.79 | 17.18 | +0.02 | +0.23% | 4393 | 384.009 | 1.10% | | 600529 | 山东药玻 | 19.14 | 19.04 | +0.04 | +0.21% | 114059 | 21749.06 | 1.72% | | 600585 | 海螺水泥 | 17.39 | 11.81 | +0.03 | +0.17% | 126630 | 21930.41 | 0.32% | | 601865 | 福莱特 | 10.76 | 27.62 | +0.01 | +0.09% | 142902 | 15422.66 | 0.75% | | 002302 | 西部建设 | 4.73 | -8.51 | 0.00 | 0.00% | 62368 | 2938.34 | 0.49% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 12842 | 1236.19 | 0.40% | | 920580 | 科创新材 | 11.40 | 37.96 | 0.00 | 0.00% | 8107 | 915.2643 | 1.48% | | 000786 | 北新建材 | 18.26 | 10.84 | -0.03 | -0.16% | 115839 | 21068.08 | 0.69% | | 603826 | 坤彩科技 | 17.49 | -357.98 | -0.03 | -0.17% | 51091 | 8926.64 | 0.60% | | 600326 | 西藏天路 | 7.28 | 329.97 | -0.02 | -0.27% | 187660 | 13589.61 | 1.38% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 51369 | 1828.61 | 0.20% | | 600801 | 华新建材 | 22.79 | 14.58 | -0.07 | -0.31% | 61319 | 14033.92 | 0.46% | | 002225 | 濮耐股份 | 3.79 | 133.57 | -0.02 | -0.52% | 234579 | 8775.04 | 2.41% | | 300606 | 金太阳 | 38.90 | 268.70 | -0.21 | -0.54% | 89247 | 34156.29 | 7.58% | | 920792 | 东和新材 | 9.81 | 20.16 | -0.06 | -0.61% | 3396 | 331.5682 | 0.33% | | 600366 | 宁波韵升 | 12.56 | 33.66 | -0.08 | -0.63% | 350061 | 43582.92 | 3.19% | | 688300 | 联瑞新材 | 163.50 | 130.29 | -1.15 | -0.70% | 153287.1 | 245609.1 | 6.35% | | 002798 | 帝欧水华 | 5.80 | -6.80 | -0.05 | -0.85% | 51817 | 3027.89 | 1.00% | | 600660 | 福耀玻璃 | 55.75 | 16.18 | -0.52 | -0.92% | 61897 | 34508.12 | 0.31% | | 600516 | 方大炭素 | 5.23 | 221.73 | -0.06 | -1.13% | 501936 | 26126.29 | 1.25% | | 000695 | 滨海能源 | 14.12 | -42.36 | -0.19 | -1.33% | 68370 | 9634.1 | 3.08% | | 603725 | 天安新材 | 12.03 | 31.68 | -0.20 | -1.64% | 216759 | 25861.81 | 7.11% | | 603021 | *ST华鹏 | 5.60 | -7.65 | -0.55 | -8.94% | 126485 | 7340.95 | 3.95% |
|