|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华软件(002065)北京市上涨家数:316下跌家数:139平均涨幅:+2.16%平均换手:2.76%总成交额:2142.28亿元 更新时间：2026-01-12 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.51 | -95.31 | +2.19 | +29.92% | 605677 | 54014.85 | 26.01% | | 300785 | 值得买 | 62.64 | 146.74 | +10.44 | +20.00% | 277754 | 166428.5 | 22.70% | | 920090 | 同辉信息 | 7.89 | -18.71 | +1.25 | +18.83% | 167413 | 12186.29 | 12.37% | | 300418 | 昆仑万维 | 63.75 | -48.99 | +9.73 | +18.01% | 1312667 | 795210.5 | 10.46% | | 688282 | 理工导航 | 92.26 | 307.29 | +13.76 | +17.53% | 26897.79 | 23886.36 | 3.06% | | 300364 | 中文在线 | 33.96 | -43.01 | +4.81 | +16.50% | 968360 | 305239.7 | 14.66% | | 688568 | 中科星图 | 76.48 | 175.33 | +10.57 | +16.04% | 245885.9 | 178870.5 | 3.04% | | 300058 | 蓝色光标 | 19.71 | -324.39 | +2.53 | +14.73% | 7139783 | 1332619 | 20.53% | | 920493 | 并行科技 | 177.10 | 606.03 | +22.65 | +14.66% | 43605 | 74959.76 | 10.56% | | 300291 | 百纳千成 | 9.87 | -22.87 | +1.21 | +13.97% | 1069836 | 100819.2 | 11.49% | | 688787 | 海天瑞声 | 151.06 | 777.07 | +17.99 | +13.52% | 34572.91 | 50755.88 | 5.73% | | 300229 | 拓尔思 | 24.74 | -72.37 | +2.71 | +12.30% | 758988.9 | 182609.3 | 8.69% | | 688253 | 英诺特 | 35.95 | 36.90 | +3.92 | +12.24% | 66969.72 | 23709.55 | 9.66% | | 300065 | 海兰信 | 25.75 | 491.24 | +2.72 | +11.81% | 1177338 | 298214.6 | 17.92% | | 688796 | 百奥赛图 | 66.78 | 119.40 | +6.99 | +11.69% | 36024.58 | 23320.15 | 10.04% | | 688229 | 博睿数据 | 80.55 | -38.14 | +7.83 | +10.77% | 22277.38 | 17211.32 | 5.02% | | 688316 | 青云科技-U | 72.30 | -41.73 | +6.98 | +10.69% | 33845.09 | 23518.26 | 7.07% | | 601992 | 金隅集团 | 1.94 | -13.42 | +0.18 | +10.23% | 2303656 | 43912.44 | 2.76% | | 688500 | 慧辰股份 | 79.30 | -168.94 | +7.34 | +10.20% | 50493.61 | 38667.8 | 6.89% | | 300662 | 科锐国际 | 29.43 | 19.98 | +2.69 | +10.06% | 93441 | 27266.86 | 4.76% | | 603000 | 人民网 | 23.16 | 137.15 | +2.11 | +10.02% | 314601 | 72861.48 | 2.85% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 653901 | 749109.5 | 5.53% | | 000969 | 安泰科技 | 27.71 | 92.72 | +2.52 | +10.00% | 714460.9 | 195643.9 | 6.91% | | 603698 | 航天工程 | 48.40 | 132.27 | +4.40 | +10.00% | 382654 | 179574.6 | 7.14% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 16248 | 8026.56 | 2.26% | | 603598 | 引力传媒 | 28.52 | -445.65 | +2.59 | +9.99% | 11505 | 3281.23 | 0.43% | | 603888 | 新华网 | 24.46 | 58.62 | +2.22 | +9.98% | 148118 | 36229.67 | 2.20% | | 603778 | 国晟科技 | 23.42 | -147.59 | +2.12 | +9.95% | 583664 | 134225.4 | 9.08% | | 600588 | 用友网络 | 15.92 | -27.14 | +1.36 | +9.34% | 1063390 | 165042.3 | 3.11% | | 688047 | 龙芯中科 | 152.98 | -90.69 | +12.99 | +9.28% | 66689.9 | 99754.93 | 1.66% | | 688246 | 嘉和美康 | 31.32 | -11.09 | +2.65 | +9.24% | 129426.8 | 39241.12 | 9.41% | | 300045 | 华力创通 | 34.00 | -215.03 | +2.82 | +9.04% | 748107.1 | 250186.7 | 14.49% | | 300612 | 宣亚国际 | 22.14 | -125.53 | +1.80 | +8.85% | 322531 | 68240.13 | 17.93% | | 603859 | 能科科技 | 52.24 | 53.44 | +4.24 | +8.83% | 176958 | 91107.45 | 7.23% | | 300071 | 福石控股 | 8.09 | -50.53 | +0.65 | +8.74% | 1535708 | 120567.1 | 16.24% | | 601698 | 中国卫通 | 53.14 | 865.49 | +4.16 | +8.49% | 1506870 | 780730.9 | 3.57% | | 301169 | 零点有数 | 64.71 | -79.24 | +4.96 | +8.30% | 23878 | 15107.79 | 3.32% | | 300182 | 捷成股份 | 6.53 | 196.26 | +0.48 | +7.93% | 1371349 | 87154.16 | 6.07% | | 688287 | *ST观典 | 6.61 | -16.65 | +0.48 | +7.83% | 51993.12 | 3316.976 | 1.40% | | 601858 | 中国科传 | 20.92 | 31.48 | +1.40 | +7.17% | 145968 | 29919.12 | 1.85% | | 301302 | 华如科技 | 26.30 | -18.14 | +1.76 | +7.17% | 71302 | 18416.93 | 5.13% | | 300251 | 光线传媒 | 18.55 | 25.11 | +1.24 | +7.16% | 811196.9 | 147373 | 2.92% | | 688111 | 金山办公 | 365.89 | 95.02 | +24.39 | +7.14% | 72289.5 | 260527.4 | 1.56% | | 920592 | 华信永道 | 43.75 | 434.66 | +2.87 | +7.02% | 23392 | 9946.631 | 4.65% | | 300315 | 掌趣科技 | 5.74 | -1826.40 | +0.37 | +6.89% | 1693542 | 96593.88 | 6.56% | | 300379 | 东通退 | 1.75 | -2.08 | +0.11 | +6.71% | 142325 | 2459.85 | 2.65% | | 002153 | 石基信息 | 12.79 | -180.39 | +0.80 | +6.67% | 523277 | 64961.98 | 3.27% | | 300287 | 飞利信 | 5.62 | -43.79 | +0.35 | +6.64% | 667584 | 36913.08 | 5.06% | | 300002 | 神州泰岳 | 13.11 | 24.37 | +0.80 | +6.50% | 953036.9 | 121944.6 | 5.17% | | 600372 | 中航机载 | 16.51 | 96.54 | +1.00 | +6.45% | 1318982 | 213594.6 | 2.73% | | 688651 | 盛邦安全 | 58.60 | -251.24 | +3.53 | +6.41% | 26834.57 | 15437.3 | 8.27% | | 300353 | 东土科技 | 24.20 | 366.36 | +1.44 | +6.33% | 300710 | 71632.22 | 5.59% | | 000959 | 首钢股份 | 5.21 | 33.09 | +0.31 | +6.33% | 426024 | 22113.73 | 0.57% | | 300081 | 恒信东方 | 6.08 | -10.37 | +0.36 | +6.29% | 379207 | 22820.45 | 6.27% | | 300324 | 旋极信息 | 6.97 | -39.61 | +0.41 | +6.25% | 1028675 | 70838.34 | 6.02% | | 600271 | 航天信息 | 13.65 | -59.80 | +0.79 | +6.14% | 902380 | 118839.9 | 4.87% | | 002151 | 北斗星通 | 64.54 | -130.76 | +3.72 | +6.12% | 519385 | 327856.7 | 11.73% | | 300010 | 豆神教育 | 8.19 | 143.40 | +0.47 | +6.09% | 1307921 | 105948.8 | 7.86% | | 300455 | 航天智装 | 37.24 | -232.90 | +2.08 | +5.92% | 407377 | 148580.9 | 5.75% | | 688562 | 航天软件 | 28.12 | -108.81 | +1.55 | +5.83% | 128108.5 | 35433.13 | 7.40% | | 300496 | 中科创达 | 79.25 | 75.30 | +4.33 | +5.78% | 198537 | 154742.9 | 5.39% | | 002413 | 雷科防务 | 19.34 | -72.32 | +1.04 | +5.68% | 2633879 | 496280.4 | 20.37% | | 002410 | 广联达 | 13.87 | 65.78 | +0.74 | +5.64% | 451031 | 62349.13 | 2.84% | | 301236 | 软通动力 | 52.71 | 247.05 | +2.81 | +5.63% | 225545 | 116781.6 | 2.88% | | 300846 | 首都在线 | 25.91 | -50.87 | +1.37 | +5.58% | 451829 | 113700.6 | 11.51% | | 600410 | 华胜天成 | 22.40 | 41.18 | +1.18 | +5.56% | 1869194 | 408808.5 | 17.05% | | 300139 | 晓程科技 | 35.63 | 118.04 | +1.87 | +5.54% | 227118 | 80881.32 | 9.72% | | 300887 | 谱尼测试 | 15.37 | -26.13 | +0.80 | +5.49% | 494907 | 73414.85 | 13.66% | | 300663 | 科蓝软件 | 20.08 | -17.85 | +1.04 | +5.46% | 229939 | 45008.15 | 5.03% | | 301380 | 挖金客 | 41.84 | 72.87 | +2.12 | +5.34% | 48925 | 20057.87 | 6.06% | | 301293 | 三博脑科 | 97.01 | 237.59 | +4.91 | +5.33% | 221284 | 215440.8 | 13.75% | | 920184 | 国源科技 | 21.53 | 285.28 | +1.08 | +5.28% | 43449 | 9077.538 | 4.95% | | 600198 | 大唐电信 | 11.19 | 211.82 | +0.56 | +5.27% | 567191 | 62977.54 | 4.36% | | 688200 | 华峰测控 | 220.27 | 58.80 | +10.92 | +5.22% | 16064.14 | 34508.84 | 1.19% | | 300383 | 光环新网 | 15.91 | 174.43 | +0.78 | +5.16% | 963315.1 | 151426 | 5.37% | | 300788 | 中信出版 | 30.61 | 38.96 | +1.49 | +5.12% | 44464 | 13410.42 | 2.34% | | 001259 | 利仁科技 | 30.50 | 458.26 | +1.45 | +4.99% | 16354 | 4920.89 | 3.44% | | 002713 | *ST东易 | 12.04 | -17.66 | +0.57 | +4.97% | 6983 | 840.75 | 0.13% | | 688058 | 宝兰德 | 30.79 | -24.20 | +1.44 | +4.91% | 15864.92 | 4818.246 | 2.09% | | 300593 | 新雷能 | 35.88 | -42.97 | +1.67 | +4.88% | 221503 | 78259.63 | 4.94% | | 002829 | 星网宇达 | 34.02 | -42.68 | +1.57 | +4.84% | 124919 | 41974.33 | 8.55% | | 688509 | 正元地信 | 6.13 | -29.89 | +0.28 | +4.79% | 218809.4 | 13463.08 | 5.69% | | 000603 | 盛达资源 | 36.36 | 48.86 | +1.66 | +4.78% | 174897 | 64249.73 | 2.62% | | 002995 | 天地在线 | 19.52 | -42.82 | +0.88 | +4.72% | 59611 | 11456.55 | 5.30% | | 300271 | 华宇软件 | 8.30 | -17.32 | +0.37 | +4.67% | 208909 | 17144.07 | 2.63% | | 603267 | 鸿远电子 | 60.40 | 56.11 | +2.67 | +4.62% | 76929 | 45737.89 | 3.33% | | 002878 | 元隆雅图 | 20.69 | -26.77 | +0.91 | +4.60% | 173333 | 35467.16 | 7.35% | | 603533 | 掌阅科技 | 27.77 | -93.37 | +1.18 | +4.44% | 296134 | 80714.98 | 6.75% | | 600962 | 国投中鲁 | 23.64 | 108.90 | +1.00 | +4.42% | 96738 | 22167.29 | 3.69% | | 688456 | 有研粉材 | 71.61 | 105.02 | +3.01 | +4.39% | 42727.76 | 29765.37 | 4.12% | | 300674 | 宇信科技 | 25.07 | 44.48 | +1.05 | +4.37% | 170317 | 42085.47 | 2.42% | | 600536 | 中国软件 | 49.53 | -258.20 | +2.03 | +4.27% | 171452 | 84347.46 | 2.03% | | 300212 | 易华录 | 20.54 | -5.31 | +0.84 | +4.26% | 150832 | 30719.18 | 2.16% | | 300079 | 数码视讯 | 5.90 | 315.05 | +0.24 | +4.24% | 352072 | 20519.43 | 2.75% | | 603986 | 兆易创新 | 260.40 | 128.47 | +10.35 | +4.14% | 204214 | 527262.9 | 3.06% | | 002985 | 北摩高科 | 35.63 | 195.62 | +1.41 | +4.12% | 107477 | 37680.58 | 6.12% | | 300034 | 钢研高纳 | 21.96 | 126.52 | +0.86 | +4.08% | 250571 | 54482.36 | 3.27% | | 603927 | 中科软 | 20.75 | 72.25 | +0.81 | +4.06% | 127264 | 26253.09 | 1.53% | | 300860 | 锋尚文化 | 30.47 | 202.39 | +1.18 | +4.03% | 32756 | 9782.44 | 2.99% | | 301175 | 中科环保 | 6.46 | 26.75 | +0.25 | +4.03% | 282494 | 18001.82 | 4.54% | | 301571 | 国科天成 | 63.27 | 59.27 | +2.35 | +3.86% | 31547 | 19408.27 | 2.65% | | 300296 | 利亚德 | 7.01 | -24.01 | +0.26 | +3.85% | 616193 | 42711.57 | 2.71% | | 300688 | 创业黑马 | 32.63 | -62.55 | +1.20 | +3.82% | 97235 | 31378.81 | 6.55% | | 300928 | 华安鑫创 | 33.46 | -28.21 | +1.23 | +3.82% | 21583 | 7233.3 | 4.03% | | 300803 | 指南针 | 144.30 | 265.86 | +5.24 | +3.77% | 140779 | 198681.6 | 2.35% | | 300166 | 东方国信 | 11.57 | -146.26 | +0.42 | +3.77% | 295899 | 33763.71 | 3.27% | | 300810 | 中科海讯 | 42.94 | -453.14 | +1.55 | +3.74% | 29670 | 12539.24 | 2.60% | | 688277 | 天智航-U | 18.63 | -53.42 | +0.67 | +3.73% | 101171.7 | 19054.29 | 2.22% | | 688400 | 凌云光 | 47.20 | 170.33 | +1.69 | +3.71% | 116798.5 | 53273.02 | 2.53% | | 301159 | 三维天地 | 41.36 | -21.10 | +1.46 | +3.66% | 27790 | 11389.87 | 5.24% | | 003005 | 竞业达 | 22.13 | -335.75 | +0.78 | +3.65% | 57952 | 12753.56 | 4.56% | | 600435 | 北方导航 | 21.43 | 125.96 | +0.75 | +3.63% | 960184 | 201214.8 | 6.35% | | 000938 | 紫光股份 | 26.84 | 55.04 | +0.93 | +3.59% | 504952 | 134123 | 1.77% | | 601949 | 中国出版 | 6.98 | 23.35 | +0.24 | +3.56% | 180015 | 12551.56 | 0.95% | | 002065 | 东华软件 | 10.21 | 90.83 | +0.35 | +3.55% | 694763.1 | 70361.82 | 2.39% | | 688369 | 致远互联 | 29.71 | -9.92 | +1.01 | +3.52% | 46872.52 | 13919.28 | 4.07% | | 002657 | 中科金财 | 30.38 | -116.13 | +1.03 | +3.51% | 182546 | 54880.61 | 5.43% | | 603516 | 淳中科技 | 239.46 | 9636.60 | +8.11 | +3.51% | 41284 | 96274.09 | 2.03% | | 688244 | 永信至诚 | 27.53 | -281.04 | +0.93 | +3.50% | 33345.9 | 9062.44 | 2.21% | | 000802 | 北京文化 | 4.76 | -8.09 | +0.16 | +3.48% | 279279 | 13226.01 | 3.90% | | 002368 | 太极股份 | 26.49 | 73.90 | +0.89 | +3.48% | 97902 | 25662.29 | 1.58% | | 300449 | 汉邦高科 | 7.80 | -33.30 | +0.26 | +3.45% | 45345 | 3492.75 | 1.17% | | 002392 | 北京利尔 | 8.73 | 29.14 | +0.29 | +3.44% | 182292 | 15924.88 | 1.59% | | 002362 | 汉王科技 | 23.64 | -45.75 | +0.78 | +3.41% | 70374 | 16504.83 | 3.39% | | 002649 | 博彦科技 | 14.90 | 67.61 | +0.49 | +3.40% | 306419 | 45325.75 | 5.59% | | 600733 | 北汽蓝谷 | 8.82 | -8.36 | +0.29 | +3.40% | 1015205 | 88307.4 | 2.08% | | 300213 | 佳讯飞鸿 | 10.40 | 272.57 | +0.34 | +3.38% | 198913 | 20306.37 | 3.60% | | 600100 | 同方股份 | 9.63 | 190.64 | +0.31 | +3.33% | 496196 | 47339 | 1.48% | | 300005 | 探路者 | 12.21 | 284.59 | +0.39 | +3.30% | 189718 | 22603.75 | 2.15% | | 688722 | 同益中 | 21.31 | 33.78 | +0.68 | +3.30% | 54737.4 | 11612.97 | 2.44% | | 688563 | 航材股份 | 64.30 | 53.08 | +2.04 | +3.28% | 49772.95 | 31558.41 | 4.25% | | 688207 | 格灵深瞳 | 17.21 | -22.14 | +0.54 | +3.24% | 49205.22 | 8392.276 | 1.90% | | 002659 | 凯文教育 | 6.43 | -278.32 | +0.20 | +3.21% | 218702 | 14085.58 | 3.66% | | 605178 | 时空科技 | 57.27 | -23.44 | +1.77 | +3.19% | 50156 | 28996.57 | 5.06% | | 600791 | 京能置业 | 4.90 | -8.07 | +0.15 | +3.16% | 67256 | 3270.22 | 1.49% | | 300289 | 利德曼 | 7.50 | -48.98 | +0.22 | +3.02% | 91560 | 6853.92 | 1.69% | | 300075 | 数字政通 | 16.43 | -21.79 | +0.48 | +3.01% | 101401 | 16484.99 | 1.97% | | 920508 | 殷图网联 | 24.16 | 127.35 | +0.70 | +2.98% | 6651 | 1589.873 | 2.13% | | 600855 | 航天长峰 | 28.85 | -60.40 | +0.83 | +2.96% | 385345 | 108681.6 | 8.24% | | 600266 | 城建发展 | 7.02 | -20.68 | +0.20 | +2.93% | 1669266 | 116187.8 | 7.75% | | 300003 | 乐普医疗 | 20.02 | 86.56 | +0.57 | +2.93% | 582802 | 116674.1 | 3.69% | | 688084 | 晶品特装 | 97.02 | -392.18 | +2.76 | +2.93% | 9469.688 | 9038.506 | 1.25% | | 688652 | 京仪装备 | 117.65 | 130.35 | +3.34 | +2.92% | 25881.63 | 30024.98 | 2.14% | | 301153 | 中科江南 | 26.14 | 276.07 | +0.74 | +2.91% | 95703 | 24647.36 | 2.91% | | 002642 | 荣联科技 | 8.90 | 244.99 | +0.25 | +2.89% | 156092 | 13788.99 | 2.36% | | 688315 | 诺禾致源 | 15.43 | 36.65 | +0.43 | +2.87% | 58009.29 | 8939.586 | 1.39% | | 300384 | 三联虹普 | 17.24 | 21.14 | +0.48 | +2.86% | 31368 | 5349.28 | 1.42% | | 002467 | 二六三 | 6.54 | 112.63 | +0.18 | +2.83% | 381040 | 24697.25 | 2.79% | | 300302 | 同有科技 | 20.47 | -32.41 | +0.56 | +2.81% | 119029 | 24186.42 | 3.23% | | 300231 | 银信科技 | 11.28 | -43.11 | +0.30 | +2.73% | 76012 | 8504.12 | 1.71% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | +0.15 | +2.70% | 83980 | 4737.21 | 1.82% | | 920806 | 云星宇 | 14.89 | 46.75 | +0.39 | +2.69% | 34012 | 5016.57 | 1.13% | | 600715 | 文投控股 | 2.31 | -18.38 | +0.06 | +2.67% | 313971 | 7183.88 | 1.10% | | 300965 | 恒宇信通 | 72.04 | 130.08 | +1.86 | +2.65% | 13749 | 9776.351 | 2.54% | | 300552 | 万集科技 | 36.78 | -29.60 | +0.94 | +2.62% | 104520 | 38151.56 | 7.74% | | 000008 | 神州高铁 | 3.16 | -18.96 | +0.08 | +2.60% | 692495.1 | 21613.84 | 2.55% | | 300523 | 辰安科技 | 25.05 | -18.65 | +0.63 | +2.58% | 28899 | 7182.77 | 1.24% | | 600861 | 北京人力 | 18.73 | 9.16 | +0.46 | +2.52% | 34043 | 6312.82 | 0.93% | | 002542 | 中化岩土 | 3.70 | -4.49 | +0.09 | +2.49% | 547593 | 20054.09 | 3.11% | | 600730 | 中国高科 | 12.80 | 887.86 | +0.31 | +2.48% | 182234 | 23290.47 | 3.11% | | 002405 | 四维图新 | 10.70 | -19.27 | +0.25 | +2.39% | 705615.1 | 74954.32 | 3.00% | | 301047 | 义翘神州 | 73.78 | 67.58 | +1.69 | +2.34% | 8355 | 6168.56 | 0.70% | | 300541 | 先进数通 | 15.81 | 74.01 | +0.36 | +2.33% | 127185 | 20044.43 | 3.29% | | 002439 | 启明星辰 | 15.30 | -79.90 | +0.34 | +2.27% | 127099 | 19345.54 | 1.75% | | 002771 | 真视通 | 16.23 | -150.36 | +0.36 | +2.27% | 32798 | 5278.11 | 1.92% | | 688292 | 浩瀚深度 | 28.90 | -459.26 | +0.64 | +2.26% | 58383.54 | 17088.94 | 5.79% | | 603060 | 国检集团 | 6.35 | 29.41 | +0.14 | +2.25% | 55778 | 3516.04 | 0.69% | | 601111 | 中国国航 | 9.18 | 591.53 | +0.20 | +2.23% | 455036 | 41808.38 | 0.39% | | 605305 | 中际联合 | 45.58 | 18.81 | +0.99 | +2.22% | 39520 | 17993.13 | 1.86% | | 688466 | 金科环境 | 17.51 | 34.92 | +0.38 | +2.22% | 9039.62 | 1570.149 | 0.73% | | 002383 | 合众思壮 | 14.82 | -72.81 | +0.32 | +2.21% | 454123 | 66866.8 | 6.13% | | 300036 | 超图软件 | 20.87 | -66.44 | +0.45 | +2.20% | 212776 | 44032.99 | 4.85% | | 301162 | 国能日新 | 59.62 | 68.26 | +1.28 | +2.19% | 9371 | 5538.21 | 1.10% | | 300223 | 北京君正 | 120.33 | 182.86 | +2.58 | +2.19% | 142628 | 170895.7 | 3.39% | | 301208 | 中亦科技 | 40.73 | 75.28 | +0.87 | +2.18% | 19032 | 7656.6 | 2.88% | | 688489 | 三未信安 | 47.51 | -487.91 | +1.01 | +2.17% | 6732.49 | 3171.66 | 0.59% | | 300369 | 绿盟科技 | 8.12 | -28.02 | +0.17 | +2.14% | 115805 | 9360.87 | 1.43% | | 300352 | 北信源 | 6.77 | -37.26 | +0.14 | +2.11% | 369275 | 24759.76 | 2.89% | | 300542 | 新晨科技 | 20.83 | -71.98 | +0.43 | +2.11% | 70384 | 14538.59 | 2.84% | | 300608 | 思特奇 | 12.31 | -55.88 | +0.25 | +2.07% | 64335 | 7866.54 | 2.24% | | 002373 | 千方科技 | 13.34 | -20.68 | +0.27 | +2.07% | 344717 | 45763.39 | 2.50% | | 003001 | 中岩大地 | 22.58 | 80.88 | +0.45 | +2.03% | 26454 | 5961.89 | 2.50% | | 002279 | 久其软件 | 9.57 | 189.48 | +0.19 | +2.03% | 758900 | 72066.95 | 9.61% | | 300825 | 阿尔特 | 11.25 | -19.66 | +0.22 | +1.99% | 130660 | 14692.97 | 2.70% | | 002371 | 北方华创 | 507.42 | 58.50 | +9.92 | +1.99% | 46331 | 234222.4 | 0.64% | | 603377 | ST东时 | 4.16 | -3.32 | +0.08 | +1.96% | 61893 | 2558.76 | 0.87% | | 600977 | 中国电影 | 16.69 | -3562.81 | +0.32 | +1.95% | 308908 | 51026.46 | 1.65% | | 603613 | 国联股份 | 29.28 | 14.70 | +0.56 | +1.95% | 73076 | 21167.51 | 1.01% | | 688272 | 富吉瑞 | 32.42 | -52.18 | +0.62 | +1.95% | 15380.7 | 4946.72 | 2.02% | | 301276 | 嘉曼服饰 | 28.88 | 27.75 | +0.55 | +1.94% | 8460 | 2409.28 | 1.84% | | 920808 | 曙光数创 | 80.43 | -4232.62 | +1.53 | +1.94% | 18538 | 14897.74 | 0.95% | | 688561 | 奇安信-U | 39.29 | -32.68 | +0.74 | +1.92% | 47465.43 | 18602.06 | 0.70% | | 002721 | 金一文化 | 3.20 | -356.18 | +0.06 | +1.91% | 261347 | 8295.74 | 0.98% | | 688078 | 龙软科技 | 29.70 | -75.14 | +0.55 | +1.89% | 3754.55 | 1109.243 | 0.52% | | 600258 | 首旅酒店 | 17.34 | 23.11 | +0.32 | +1.88% | 116812 | 20392.42 | 1.05% | | 600764 | 中国海防 | 30.62 | 93.35 | +0.56 | +1.86% | 90452 | 27466.01 | 1.27% | | 688621 | 阳光诺和 | 79.11 | 66.62 | +1.44 | +1.85% | 25776.54 | 20200.33 | 2.30% | | 603138 | 海量数据 | 15.46 | -47.74 | +0.28 | +1.84% | 33599 | 5168.93 | 1.17% | | 688790 | 昂瑞微-UW | 164.99 | -142.10 | +2.98 | +1.84% | 7864.139 | 13000.27 | 6.52% | | 301085 | 亚康股份 | 59.47 | -191.89 | +1.07 | +1.83% | 19788 | 11678.74 | 3.36% | | 300430 | 诚益通 | 25.13 | 103.46 | +0.45 | +1.82% | 172097 | 43519.69 | 6.62% | | 603098 | 森特股份 | 14.19 | 79.89 | +0.25 | +1.79% | 34263 | 4819.69 | 0.64% | | 300719 | 安达维尔 | 18.76 | 523.79 | +0.33 | +1.79% | 70339 | 13052.42 | 3.92% | | 300386 | 飞天诚信 | 17.77 | -167.65 | +0.31 | +1.78% | 49172 | 8683.93 | 1.96% | | 600037 | 歌华有线 | 8.05 | -200.89 | +0.14 | +1.77% | 197151 | 15817.12 | 1.42% | | 688051 | 佳华科技 | 41.58 | -23.13 | +0.70 | +1.71% | 6150.9 | 2545.406 | 0.80% | | 600031 | 三一重工 | 22.66 | 25.28 | +0.38 | +1.71% | 405195 | 90685.36 | 0.48% | | 300579 | 数字认证 | 33.69 | -121.79 | +0.56 | +1.69% | 44540 | 14908.95 | 1.70% | | 300465 | 高伟达 | 21.09 | 326.51 | +0.35 | +1.69% | 115134 | 24030.72 | 2.59% | | 688291 | 金橙子 | 47.76 | 124.05 | +0.76 | +1.62% | 32693.35 | 15180.62 | 3.18% | | 688256 | 寒武纪-U | 1514.99 | 340.39 | +23.99 | +1.61% | 40005.36 | 603058.8 | 0.96% | | 301270 | 汉仪股份 | 40.70 | 318.30 | +0.64 | +1.60% | 24494 | 9904.09 | 2.59% | | 002819 | 东方中科 | 30.47 | -44.00 | +0.47 | +1.57% | 52006 | 15719.46 | 2.21% | | 001391 | 国货航 | 6.06 | 27.56 | +0.09 | +1.51% | 232596 | 14036.42 | 1.53% | | 688056 | 莱伯泰科 | 35.86 | 66.09 | +0.53 | +1.50% | 2378.68 | 844.2749 | 0.35% | | 002987 | 京北方 | 21.18 | 55.76 | +0.31 | +1.49% | 103635 | 21774.77 | 1.23% | | 600489 | 中金黄金 | 25.30 | 27.74 | +0.37 | +1.48% | 377752 | 96416.13 | 0.78% | | 601908 | 京运通 | 4.12 | -8.44 | +0.06 | +1.48% | 380912 | 15570.97 | 1.58% | | 688338 | 赛科希德 | 27.53 | 31.12 | +0.40 | +1.47% | 3837.17 | 1048.022 | 0.36% | | 000839 | 国安股份 | 2.76 | -49.36 | +0.04 | +1.47% | 265469 | 7291.9 | 0.68% | | 300667 | 必创科技 | 18.85 | -25.68 | +0.27 | +1.45% | 44368 | 8326.1 | 2.57% | | 300797 | 钢研纳克 | 18.29 | 44.28 | +0.26 | +1.44% | 57514 | 10415.06 | 1.52% | | 600055 | 万东医疗 | 17.21 | 839.80 | +0.24 | +1.41% | 73426 | 12679.59 | 1.04% | | 600860 | 京城股份 | 13.01 | -1751.58 | +0.18 | +1.40% | 49192 | 6361.45 | 1.11% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.11 | +1.40% | 25438.75 | 2013.973 | 0.63% | | 002739 | 万达电影 | 11.61 | -61.24 | +0.16 | +1.40% | 400170 | 46407.25 | 1.92% | | 000725 | 京东方A | 4.47 | 25.28 | +0.06 | +1.36% | 3585528 | 160711.2 | 0.98% | | 920122 | 中纺标 | 35.10 | 117.96 | +0.47 | +1.36% | 3678 | 1286.525 | 1.03% | | 300365 | 恒华科技 | 6.82 | -25.63 | +0.09 | +1.34% | 73726 | 5013.5 | 1.44% | | 300406 | 九强生物 | 13.76 | 18.69 | +0.18 | +1.33% | 30504 | 4186.53 | 0.72% | | 603392 | 万泰生物 | 47.40 | -179.53 | +0.62 | +1.33% | 19048 | 9022.09 | 0.15% | | 600246 | 万通发展 | 13.05 | -68.37 | +0.17 | +1.32% | 458350 | 59767.03 | 2.42% | | 300773 | 拉卡拉 | 28.02 | 122.70 | +0.36 | +1.30% | 320873 | 88685.94 | 4.37% | | 600050 | 中国联通 | 5.49 | 18.14 | +0.07 | +1.29% | 2520297 | 138107.5 | 0.82% | | 920208 | 青矩技术 | 25.54 | 18.46 | +0.32 | +1.27% | 8086 | 2051.246 | 0.83% | | 688201 | 信安世纪 | 15.31 | 306.44 | +0.19 | +1.26% | 50315.23 | 7646.751 | 1.66% | | 920703 | 广厦环能 | 15.38 | 21.14 | +0.19 | +1.25% | 8368 | 1274.927 | 1.10% | | 002933 | 新兴装备 | 37.26 | 140.72 | +0.45 | +1.22% | 20643 | 7654.4 | 1.81% | | 601800 | 中国交建 | 8.39 | 6.58 | +0.10 | +1.21% | 148037 | 12410.36 | 0.13% | | 300851 | 交大思诺 | 27.92 | 46.54 | +0.32 | +1.16% | 3753 | 1042.15 | 0.76% | | 601718 | 际华集团 | 3.57 | -3.56 | +0.04 | +1.13% | 390240 | 13939.65 | 0.89% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | +0.05 | +1.12% | 54317 | 2459.82 | 0.67% | | 601728 | 中国电信 | 6.39 | 16.96 | +0.07 | +1.11% | 903339.1 | 57659.48 | 0.12% | | 920160 | 北矿检测 | 26.95 | 47.46 | +0.29 | +1.09% | 16291 | 4377.77 | 6.39% | | 300016 | 北陆药业 | 9.32 | 156.90 | +0.10 | +1.08% | 223571 | 20967.81 | 3.98% | | 688009 | 中国通号 | 5.62 | 17.40 | +0.06 | +1.08% | 133000.3 | 7434.358 | 0.15% | | 920553 | 凯腾精工 | 10.52 | 60.53 | +0.11 | +1.06% | 8879 | 928.3405 | 0.97% | | 301508 | 中机认检 | 32.81 | 49.79 | +0.34 | +1.05% | 7859 | 2564.55 | 1.34% | | 920344 | 三元基因 | 25.56 | -786.08 | +0.26 | +1.03% | 8763 | 2228.552 | 0.77% | | 920575 | 康乐卫士 | 8.98 | -8.11 | +0.09 | +1.01% | 16660 | 1477.483 | 0.89% | | 601117 | 中国化学 | 8.18 | 8.21 | +0.08 | +0.99% | 376824 | 30767.89 | 0.62% | | 688033 | 天宜新材 | 8.47 | -3.72 | +0.08 | +0.95% | 256521.8 | 20978.66 | 4.56% | | 002599 | 盛通股份 | 8.78 | -25.42 | +0.08 | +0.92% | 108961 | 9542.22 | 2.74% | | 688181 | 八亿时空 | 36.41 | 80.88 | +0.33 | +0.91% | 21299.83 | 7711.5 | 1.58% | | 688729 | 屹唐股份 | 26.78 | 124.39 | +0.24 | +0.90% | 56023.98 | 14908.11 | 2.61% | | 688339 | 亿华通-U | 29.26 | -13.81 | +0.26 | +0.90% | 22547.47 | 6504.664 | 1.15% | | 600155 | 华创云信 | 6.94 | 96.88 | +0.06 | +0.87% | 153724 | 10604.97 | 0.69% | | 688349 | 三一重能 | 27.83 | 27.33 | +0.24 | +0.87% | 16344.35 | 4534.947 | 0.14% | | 002186 | 全聚德 | 11.97 | -362.07 | +0.10 | +0.84% | 28348 | 3385.08 | 0.92% | | 600859 | 王府井 | 15.73 | -511.99 | +0.13 | +0.83% | 200437 | 31487.09 | 1.78% | | 688458 | 美芯晟 | 41.52 | -192.97 | +0.33 | +0.80% | 10495.1 | 4325.412 | 1.23% | | 300200 | 高盟新材 | 14.42 | 44.61 | +0.11 | +0.77% | 234951 | 33612.96 | 5.55% | | 603511 | 爱慕股份 | 16.45 | 53.93 | +0.12 | +0.73% | 10433 | 1711.61 | 0.26% | | 300958 | 建工修复 | 12.91 | -15.13 | +0.09 | +0.70% | 7469 | 960.15 | 0.82% | | 002612 | 朗姿股份 | 20.53 | 8.78 | +0.14 | +0.69% | 46151 | 9475.07 | 1.81% | | 688015 | 交控科技 | 23.96 | 32.75 | +0.16 | +0.67% | 11833.48 | 2827.568 | 0.63% | | 688432 | 有研硅 | 13.79 | 88.72 | +0.09 | +0.66% | 43355.04 | 5957.476 | 0.35% | | 002738 | 中矿资源 | 80.81 | 140.34 | +0.51 | +0.64% | 141784 | 117598.2 | 1.99% | | 601995 | 中金公司 | 35.99 | 18.48 | +0.22 | +0.62% | 104508 | 37419.14 | 0.36% | | 601066 | 中信建投 | 26.31 | 20.38 | +0.16 | +0.61% | 73868 | 19420.45 | 0.11% | | 603123 | 翠微股份 | 15.23 | -19.67 | +0.09 | +0.59% | 270593 | 40864.37 | 4.15% | | 300072 | 海新能科 | 5.32 | -47.51 | +0.03 | +0.57% | 695542 | 36563.52 | 2.98% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | +0.05 | +0.56% | 102597 | 9006.391 | 2.02% | | 688280 | 精进电动-UW | 9.10 | 160.06 | +0.05 | +0.55% | 46026.75 | 4183.7 | 0.88% | | 601991 | 大唐发电 | 3.65 | 9.95 | +0.02 | +0.55% | 336621 | 12270.44 | 0.27% | | 603860 | 中公高科 | 31.09 | 47.28 | +0.17 | +0.55% | 2970 | 920.37 | 0.45% | | 300661 | 圣邦股份 | 73.34 | 81.15 | +0.39 | +0.53% | 65146 | 47417.86 | 1.10% | | 300858 | 科拓生物 | 17.38 | 46.07 | +0.09 | +0.52% | 11878 | 2059.81 | 0.61% | | 300896 | 爱美客 | 150.68 | 31.12 | +0.77 | +0.51% | 16877 | 25361.1 | 0.81% | | 603082 | 北自科技 | 37.60 | 36.76 | +0.19 | +0.51% | 3802 | 1427.85 | 0.94% | | 601068 | 中铝国际 | 6.03 | 202.81 | +0.03 | +0.50% | 132316 | 7974.12 | 0.52% | | 600376 | 首开股份 | 6.31 | -2.34 | +0.03 | +0.48% | 878406 | 55684.44 | 3.41% | | 605599 | 菜百股份 | 17.38 | 16.65 | +0.08 | +0.46% | 15762 | 2732.13 | 0.20% | | 920263 | 中航泰达 | 13.93 | 65.99 | +0.06 | +0.43% | 16964 | 2338.464 | 1.65% | | 601198 | 东兴证券 | 13.95 | 20.49 | +0.06 | +0.43% | 164806 | 22902.35 | 0.51% | | 688570 | 天玛智控 | 19.01 | 59.61 | +0.08 | +0.42% | 5784.57 | 1096.367 | 0.31% | | 601136 | 首创证券 | 19.35 | 50.92 | +0.08 | +0.42% | 49140 | 9467.409 | 0.18% | | 002707 | 众信旅游 | 7.26 | 144.31 | +0.03 | +0.41% | 91548 | 6649.86 | 1.11% | | 300157 | 新锦动力 | 4.86 | 166.68 | +0.02 | +0.41% | 162734 | 7863.25 | 2.30% | | 000860 | 顺鑫农业 | 14.93 | -149.84 | +0.06 | +0.40% | 32560 | 4853.65 | 0.44% | | 688004 | 博汇科技 | 25.74 | -116.06 | +0.10 | +0.39% | 15047.67 | 3851.192 | 1.88% | | 001289 | 龙源电力 | 15.51 | 25.05 | +0.06 | +0.39% | 22264 | 3448.5 | 0.04% | | 600429 | 三元股份 | 5.26 | 42.50 | +0.02 | +0.38% | 121467 | 6385.48 | 0.81% | | 300759 | 康龙化成 | 31.71 | 37.28 | +0.12 | +0.38% | 81700 | 25861.87 | 0.58% | | 920579 | 机科股份 | 26.58 | 590.44 | +0.10 | +0.38% | 10349 | 2732.091 | 2.32% | | 601658 | 邮储银行 | 5.32 | 7.32 | +0.02 | +0.38% | 521458 | 27675.6 | 0.08% | | 600916 | 中国黄金 | 8.23 | 33.91 | +0.03 | +0.37% | 98999 | 8149.15 | 0.59% | | 600166 | 福田汽车 | 2.92 | 30.38 | +0.01 | +0.34% | 386198 | 11240.13 | 0.49% | | 603025 | 大豪科技 | 18.44 | 29.72 | +0.06 | +0.33% | 37012 | 6803.36 | 0.33% | | 688326 | 经纬恒润-W | 125.37 | -69.88 | +0.37 | +0.30% | 12718.89 | 15758.08 | 1.14% | | 603979 | 金诚信 | 77.34 | 21.50 | +0.22 | +0.29% | 24493 | 18996.8 | 0.39% | | 002893 | 京能热力 | 11.47 | 36.90 | +0.03 | +0.26% | 31351 | 3590.84 | 1.55% | | 002148 | 北纬科技 | 9.30 | 420.97 | +0.02 | +0.22% | 100650 | 9365.12 | 2.24% | | 601816 | 京沪高铁 | 5.12 | 19.19 | +0.01 | +0.20% | 372093 | 19064.82 | 0.08% | | 601669 | 中国电建 | 5.39 | 8.69 | +0.01 | +0.19% | 585834 | 31533.33 | 0.45% | | 601169 | 北京银行 | 5.52 | 4.51 | +0.01 | +0.18% | 389685 | 21492.73 | 0.18% | | 600658 | 电子城 | 6.04 | -4.61 | +0.01 | +0.17% | 106421 | 6418 | 0.95% | | 603970 | 中农立华 | 13.11 | 19.63 | +0.02 | +0.15% | 6704 | 877.55 | 0.25% | | 000970 | 中科三环 | 14.13 | 118.97 | +0.02 | +0.14% | 145072 | 20445.87 | 1.19% | | 600206 | 有研新材 | 22.08 | 67.12 | +0.03 | +0.14% | 169813 | 37364.3 | 2.01% | | 301372 | 科净源 | 26.05 | -23.44 | +0.03 | +0.12% | 4107 | 1066.62 | 1.00% | | 601628 | 中国人寿 | 48.86 | 8.11 | +0.05 | +0.10% | 70233 | 34235.61 | 0.03% | | 603871 | 嘉友国际 | 13.80 | 17.78 | +0.01 | +0.07% | 35977 | 4942.67 | 0.26% | | 000786 | 北新建材 | 25.88 | 14.27 | +0.01 | +0.04% | 40548 | 10465.59 | 0.24% | | 600900 | 长江电力 | 27.30 | 20.45 | +0.01 | +0.04% | 233857 | 63866.38 | 0.10% | | 301080 | 百普赛斯 | 59.04 | 57.13 | +0.01 | +0.02% | 3939 | 2322.31 | 0.31% | | 000151 | 中成股份 | 12.26 | -21.65 | 0.00 | 0.00% | 18185 | 2230.87 | 0.59% | | 000605 | 渤海股份 | 6.84 | 140.24 | 0.00 | 0.00% | 13093 | 896.93 | 0.37% | | 600016 | 民生银行 | 3.82 | 5.51 | 0.00 | 0.00% | 1069121 | 40811.44 | 0.30% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600138 | 中青旅 | 9.98 | 56.34 | 0.00 | 0.00% | 137923 | 13785.15 | 1.91% | | 600299 | 安迪苏 | 9.11 | 23.55 | 0.00 | 0.00% | 25960 | 2364 | 0.10% | | 601588 | 北辰实业 | 1.77 | -1.46 | 0.00 | 0.00% | 121586 | 2151.6 | 0.46% | | 601186 | 中国铁建 | 7.80 | 4.97 | 0.00 | 0.00% | 160346 | 12506.09 | 0.14% | | 601766 | 中国中车 | 7.03 | 13.36 | 0.00 | 0.00% | 242579 | 17040.94 | 0.10% | | 601668 | 中国建筑 | 5.18 | 4.79 | 0.00 | 0.00% | 633554 | 32829.74 | 0.15% | | 601618 | 中国中冶 | 3.08 | 16.43 | 0.00 | 0.00% | 626512 | 19299.2 | 0.35% | | 300070 | 碧水源 | 4.05 | 670.41 | 0.00 | 0.00% | 131362 | 5320.43 | 0.39% | | 601818 | 光大银行 | 3.45 | 5.06 | 0.00 | 0.00% | 871099.1 | 30034.03 | 0.19% | | 002573 | 清新环境 | 3.81 | -12.90 | 0.00 | 0.00% | 35319 | 1346.59 | 0.25% | | 300477 | ST合纵 | 2.70 | -4.94 | 0.00 | 0.00% | 231771 | 6281.54 | 2.34% | | 300374 | 中铁装配 | 16.20 | -81.40 | 0.00 | 0.00% | 23677 | 3834.72 | 1.23% | | 603569 | 长久物流 | 7.81 | 70.47 | 0.00 | 0.00% | 31010 | 2427.34 | 0.51% | | 600905 | 三峡能源 | 4.15 | 22.25 | 0.00 | 0.00% | 254286 | 10543.83 | 0.09% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1277783 | 30658.87 | 0.39% | | 301120 | 新特电气 | 20.04 | -336.09 | 0.00 | 0.00% | 117760 | 23423.69 | 5.39% | | 301265 | 华新环保 | 14.41 | 71.46 | 0.00 | 0.00% | 42120 | 6035.88 | 2.48% | | 688050 | 爱博医疗 | 64.76 | 34.70 | -0.01 | -0.02% | 9392.62 | 6085.206 | 0.49% | | 688080 | 映翰通 | 57.69 | 28.51 | -0.01 | -0.02% | 17622.2 | 10147.13 | 2.39% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.01 | -0.03% | 17120 | 4987.51 | 0.31% | | 601059 | 信达证券 | 17.82 | 31.52 | -0.01 | -0.06% | 107572 | 19134.66 | 1.56% | | 688198 | 佰仁医疗 | 111.91 | 85.48 | -0.10 | -0.09% | 1223.52 | 1369.476 | 0.09% | | 300513 | 恒实科技 | 10.78 | -3.29 | -0.01 | -0.09% | 64263 | 6942.47 | 2.23% | | 301367 | 瑞迈特 | 91.44 | 38.96 | -0.10 | -0.11% | 11864 | 10921.56 | 1.70% | | 002658 | 雪迪龙 | 9.13 | 27.90 | -0.01 | -0.11% | 41580 | 3794.36 | 1.16% | | 601985 | 中国核电 | 9.03 | 23.67 | -0.01 | -0.11% | 599238 | 54174.44 | 0.32% | | 600015 | 华夏银行 | 6.76 | 3.96 | -0.01 | -0.15% | 151564 | 10247.62 | 0.10% | | 688687 | 凯因科技 | 26.87 | 33.57 | -0.04 | -0.15% | 17375.04 | 4666.048 | 1.02% | | 600886 | 国投电力 | 13.28 | 16.15 | -0.02 | -0.15% | 50433 | 6697.14 | 0.07% | | 600582 | 天地科技 | 5.90 | 8.76 | -0.01 | -0.17% | 100358 | 5916.35 | 0.24% | | 600161 | 天坛生物 | 17.02 | 25.57 | -0.03 | -0.18% | 36887 | 6273.44 | 0.19% | | 601390 | 中国中铁 | 5.57 | 5.54 | -0.01 | -0.18% | 364543 | 20334.08 | 0.18% | | 601881 | 中国银河 | 16.05 | 12.50 | -0.03 | -0.19% | 173235 | 27710.81 | 0.24% | | 301598 | 博科测试 | 65.92 | 33.84 | -0.13 | -0.20% | 3055 | 2014.57 | 1.74% | | 301668 | 昊创瑞通 | 50.31 | 49.26 | -0.12 | -0.24% | 6117 | 3074.45 | 2.65% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 36376 | 1491.89 | 0.08% | | 601888 | 中国中免 | 95.54 | 58.14 | -0.24 | -0.25% | 206369 | 195770.1 | 1.06% | | 002038 | 双鹭药业 | 7.83 | 96.03 | -0.02 | -0.25% | 86922 | 6819.271 | 1.02% | | 300684 | 中石科技 | 49.62 | 46.29 | -0.13 | -0.26% | 89828 | 43775.91 | 4.40% | | 600463 | 空港股份 | 11.21 | -35.11 | -0.03 | -0.27% | 16440 | 1844.76 | 0.55% | | 603818 | 曲美家居 | 3.70 | -30.11 | -0.01 | -0.27% | 45941 | 1700.59 | 0.67% | | 688569 | 铁科轨道 | 21.99 | 27.49 | -0.06 | -0.27% | 2755.04 | 606.4129 | 0.13% | | 301269 | 华大九天 | 113.39 | 1030.90 | -0.31 | -0.27% | 41407 | 46568.97 | 0.76% | | 600085 | 同仁堂 | 32.35 | 32.77 | -0.09 | -0.28% | 28288 | 9162.48 | 0.21% | | 600657 | 信达地产 | 3.56 | -1.69 | -0.01 | -0.28% | 68475 | 2434.74 | 0.24% | | 300191 | 潜能恒信 | 19.98 | -219.26 | -0.06 | -0.30% | 41072 | 8222.7 | 1.86% | | 920879 | 基康技术 | 23.23 | 46.01 | -0.07 | -0.30% | 6833 | 1583.896 | 0.51% | | 300456 | 赛微电子 | 52.94 | 25.44 | -0.17 | -0.32% | 228369 | 120231.8 | 3.82% | | 600062 | 华润双鹤 | 18.59 | 12.22 | -0.06 | -0.32% | 27860 | 5183.42 | 0.27% | | 600008 | 首创环保 | 3.01 | 12.95 | -0.01 | -0.33% | 234186 | 7071.209 | 0.32% | | 601016 | 节能风电 | 3.01 | 21.54 | -0.01 | -0.33% | 182412 | 5493.54 | 0.31% | | 002963 | 豪尔赛 | 14.98 | -10.63 | -0.05 | -0.33% | 12907 | 1937.55 | 1.13% | | 601886 | 江河集团 | 8.75 | 14.97 | -0.03 | -0.34% | 30522 | 2658.31 | 0.27% | | 600560 | 金自天正 | 16.99 | 73.62 | -0.06 | -0.35% | 11922 | 2025.62 | 0.53% | | 600159 | 大龙地产 | 2.82 | -12.02 | -0.01 | -0.35% | 44190 | 1249.42 | 0.53% | | 601988 | 中国银行 | 5.47 | 7.35 | -0.02 | -0.36% | 918758 | 50227.79 | 0.04% | | 605069 | 正和生态 | 15.22 | -16.69 | -0.06 | -0.39% | 36165 | 5542.86 | 4.30% | | 300445 | 康斯特 | 27.60 | 44.99 | -0.11 | -0.40% | 66949 | 18324.43 | 4.71% | | 000931 | 中关村 | 5.00 | 73.18 | -0.02 | -0.40% | 45541 | 2279.62 | 0.61% | | 601998 | 中信银行 | 7.36 | 5.84 | -0.03 | -0.41% | 167159 | 12332.38 | 0.04% | | 002780 | 三夫户外 | 14.39 | -269.12 | -0.06 | -0.42% | 21406 | 3081.55 | 1.64% | | 300485 | 赛升药业 | 11.38 | 67.50 | -0.05 | -0.44% | 38424 | 4379.18 | 1.40% | | 300318 | 博晖创新 | 6.63 | -112.63 | -0.03 | -0.45% | 55271 | 3666.26 | 0.69% | | 300444 | 双杰电气 | 10.44 | 92.99 | -0.05 | -0.48% | 245892 | 25749.12 | 3.96% | | 002385 | 大北农 | 4.06 | 37.20 | -0.02 | -0.49% | 275766 | 11204.12 | 0.78% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 72917 | 1448.32 | 0.31% | | 601857 | 中国石油 | 9.82 | 11.36 | -0.05 | -0.51% | 641513 | 63073.5 | 0.04% | | 600288 | 大恒科技 | 15.57 | 157.66 | -0.08 | -0.51% | 51048 | 7979.22 | 1.17% | | 600968 | 海油发展 | 3.88 | 10.32 | -0.02 | -0.51% | 152414 | 5918.93 | 0.15% | | 601398 | 工商银行 | 7.67 | 7.45 | -0.04 | -0.52% | 760596 | 58376.47 | 0.03% | | 002271 | 东方雨虹 | 14.56 | -96.77 | -0.08 | -0.55% | 124161 | 18031.87 | 0.65% | | 601226 | 华电科工 | 8.88 | 80.86 | -0.05 | -0.56% | 265028 | 23813.01 | 2.28% | | 920017 | 星昊医药 | 19.20 | 26.52 | -0.11 | -0.57% | 11729 | 2254.871 | 0.95% | | 600528 | 中铁工业 | 8.36 | 12.85 | -0.05 | -0.59% | 68462 | 5729.56 | 0.31% | | 601336 | 新华保险 | 79.90 | 6.49 | -0.48 | -0.60% | 114943 | 91755.64 | 0.55% | | 002453 | 华软科技 | 6.63 | -16.84 | -0.04 | -0.60% | 135286 | 8999.68 | 2.21% | | 600313 | 农发种业 | 6.57 | 132.90 | -0.04 | -0.61% | 127959 | 8427.32 | 1.18% | | 002462 | 嘉事堂 | 16.01 | 65.75 | -0.10 | -0.62% | 118189 | 18851.38 | 4.05% | | 601598 | 中国外运 | 6.14 | 11.68 | -0.04 | -0.65% | 41281 | 2539.89 | 0.08% | | 300204 | 舒泰神 | 30.60 | -87.98 | -0.20 | -0.65% | 133376 | 40626.49 | 2.94% | | 601101 | 昊华能源 | 7.51 | 22.94 | -0.05 | -0.66% | 54862 | 4149.4 | 0.38% | | 600361 | 创新新材 | 4.43 | 17.91 | -0.03 | -0.67% | 232585 | 10393.01 | 0.62% | | 601288 | 农业银行 | 7.36 | 8.93 | -0.05 | -0.67% | 875032.9 | 64444.11 | 0.03% | | 002051 | 中工国际 | 8.77 | 38.11 | -0.06 | -0.68% | 70026 | 6155.12 | 0.57% | | 300935 | 盈建科 | 36.92 | -48.46 | -0.26 | -0.70% | 20627 | 7474.84 | 3.42% | | 001280 | 中国铀业 | 67.98 | 82.40 | -0.48 | -0.70% | 143748 | 98051.04 | 9.09% | | 000402 | 金融街 | 2.82 | -0.86 | -0.02 | -0.70% | 105188 | 2970.93 | 0.35% | | 920145 | 恒合股份 | 21.00 | -227.90 | -0.15 | -0.71% | 11386 | 2368.283 | 2.34% | | 601319 | 中国人保 | 9.77 | 8.10 | -0.07 | -0.71% | 324892 | 31768.37 | 0.09% | | 300332 | 天壕能源 | 5.53 | 53.78 | -0.04 | -0.72% | 89112 | 4926.48 | 1.07% | | 688485 | 九州一轨 | 18.89 | 158.78 | -0.14 | -0.74% | 9694.068 | 1837.561 | 1.10% | | 600195 | 中牧股份 | 8.04 | 38.29 | -0.06 | -0.74% | 50513 | 4063.2 | 0.49% | | 300055 | 万邦达 | 8.00 | 120.69 | -0.06 | -0.74% | 52504 | 4195.06 | 0.83% | | 002662 | 峰璟股份 | 3.96 | 25.22 | -0.03 | -0.75% | 130068 | 5145.76 | 0.87% | | 300419 | ST浩丰 | 6.56 | -98.76 | -0.05 | -0.76% | 44893 | 2939.82 | 1.22% | | 601939 | 建设银行 | 8.99 | 6.98 | -0.07 | -0.77% | 345001 | 31026.32 | 0.36% | | 601126 | 四方股份 | 32.65 | 33.57 | -0.27 | -0.82% | 111222 | 36072.04 | 1.35% | | 600056 | 中国医药 | 10.73 | 31.27 | -0.09 | -0.83% | 88019 | 9467.87 | 0.59% | | 002310 | 东方园林 | 2.24 | -10.13 | -0.02 | -0.88% | 250424 | 5610.02 | 0.60% | | 688597 | 煜邦电力 | 8.93 | 33.46 | -0.08 | -0.89% | 27355.76 | 2448.293 | 0.81% | | 600007 | 中国国贸 | 19.77 | 16.82 | -0.18 | -0.90% | 7333 | 1454.1 | 0.07% | | 920429 | 康比特 | 15.34 | 49.79 | -0.14 | -0.90% | 9699 | 1492.153 | 0.86% | | 300895 | 铜牛信息 | 53.67 | -62.44 | -0.49 | -0.90% | 49884 | 26663.4 | 3.61% | | 000620 | 盈新发展 | 3.24 | -17.25 | -0.03 | -0.92% | 2244856 | 72771.97 | 4.81% | | 000882 | 华联股份 | 2.07 | -38.70 | -0.02 | -0.96% | 451845 | 9373.17 | 1.65% | | 000758 | 中色股份 | 6.96 | 25.35 | -0.07 | -1.00% | 381356 | 26763.04 | 1.93% | | 002350 | 北京科锐 | 8.80 | 72.00 | -0.09 | -1.01% | 83172 | 7350.55 | 1.57% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.04 | -1.01% | 74741 | 2918.118 | 0.62% | | 600405 | 动力源 | 5.65 | -8.37 | -0.06 | -1.05% | 79153 | 4469.49 | 1.30% | | 601600 | 中国铝业 | 13.90 | 16.73 | -0.15 | -1.07% | 1718040 | 242879.6 | 1.30% | | 300736 | 百邦科技 | 17.33 | -131.81 | -0.22 | -1.25% | 44474 | 7626.37 | 3.56% | | 301370 | 国科恒泰 | 12.39 | 59.34 | -0.16 | -1.27% | 44516 | 5531.9 | 1.38% | | 300073 | 当升科技 | 60.16 | 64.16 | -0.78 | -1.28% | 114433 | 68908.66 | 2.26% | | 688197 | 首药控股-U | 40.02 | -28.79 | -0.52 | -1.28% | 5696.22 | 2270.874 | 0.89% | | 000065 | 北方国际 | 12.22 | 16.86 | -0.16 | -1.29% | 93032 | 11391.82 | 0.95% | | 300048 | 合康新能 | 6.87 | 105.49 | -0.09 | -1.29% | 319144 | 22054.06 | 2.83% | | 601088 | 中国神华 | 41.90 | 15.32 | -0.55 | -1.30% | 81479 | 34262.64 | 0.05% | | 603087 | 甘李药业 | 70.08 | 45.22 | -0.92 | -1.30% | 44744 | 31276.73 | 0.80% | | 002755 | 奥赛康 | 18.77 | 67.90 | -0.25 | -1.31% | 79876 | 14935.63 | 0.86% | | 002701 | 奥瑞金 | 5.96 | 13.80 | -0.08 | -1.32% | 262892 | 15674.53 | 1.03% | | 688169 | 石头科技 | 161.31 | 27.10 | -2.18 | -1.33% | 29729.03 | 47856.23 | 1.15% | | 000729 | 燕京啤酒 | 12.03 | 22.05 | -0.17 | -1.39% | 65880 | 7955.22 | 0.26% | | 688520 | 神州细胞 | 48.47 | -74.77 | -0.69 | -1.40% | 14138 | 6858.823 | 0.32% | | 600578 | 京能电力 | 5.37 | 10.31 | -0.08 | -1.47% | 198675 | 10710.7 | 0.30% | | 688613 | 奥精医疗 | 22.75 | -863.47 | -0.36 | -1.56% | 29169.49 | 6638.114 | 2.13% | | 301333 | 诺思格 | 64.06 | 40.87 | -1.03 | -1.58% | 6812 | 4350.73 | 1.19% | | 603616 | 韩建河山 | 5.51 | -11.96 | -0.09 | -1.61% | 75269 | 4151.67 | 1.96% | | 002066 | 瑞泰科技 | 18.61 | 241.19 | -0.32 | -1.69% | 35651 | 6679.96 | 1.54% | | 688028 | 沃尔德 | 69.70 | 111.84 | -1.20 | -1.69% | 39612.77 | 28354.62 | 2.62% | | 688172 | 燕东微 | 34.54 | -709.92 | -0.60 | -1.71% | 81681.41 | 27952.64 | 1.05% | | 688168 | 安博通 | 82.11 | -37.72 | -1.43 | -1.71% | 13797.54 | 11499 | 1.80% | | 600871 | 石化油服 | 2.29 | 69.51 | -0.04 | -1.72% | 1165150 | 26724.23 | 0.86% | | 601061 | 中信金属 | 15.02 | 25.85 | -0.27 | -1.77% | 177748 | 26923.94 | 3.55% | | 600980 | 北矿科技 | 24.45 | 41.69 | -0.44 | -1.77% | 39382 | 9636.02 | 2.10% | | 688236 | 春立医疗 | 24.53 | 36.84 | -0.46 | -1.84% | 8147.38 | 2016.252 | 0.28% | | 001210 | 金房能源 | 20.98 | 43.55 | -0.40 | -1.87% | 20474 | 4301.36 | 2.15% | | 601898 | 中煤能源 | 13.55 | 10.45 | -0.26 | -1.88% | 108300 | 14778.44 | 0.12% | | 688356 | 键凯科技 | 99.00 | 158.39 | -2.00 | -1.98% | 11482.49 | 11318.87 | 1.89% | | 920047 | 诺思兰德 | 23.08 | -133.57 | -0.50 | -2.12% | 15046 | 3482.19 | 0.84% | | 003004 | *ST声迅 | 26.60 | -81.62 | -0.64 | -2.35% | 18193 | 4886.86 | 2.65% | | 603588 | 高能环境 | 9.04 | 24.29 | -0.22 | -2.38% | 419779 | 37908.76 | 2.76% | | 603903 | 中持股份 | 12.58 | -47.93 | -0.31 | -2.40% | 55285 | 6979.08 | 2.17% | | 688658 | 悦康药业 | 30.90 | -59.43 | -0.89 | -2.80% | 67426.95 | 20731.26 | 1.50% | | 002306 | *ST云网 | 2.03 | -118.50 | -0.06 | -2.87% | 141706 | 2868.78 | 1.74% | | 603590 | 康辰药业 | 43.73 | 121.73 | -1.31 | -2.91% | 27384 | 12022.84 | 1.73% | | 603127 | 昭衍新药 | 40.87 | 136.06 | -1.24 | -2.94% | 86324 | 35434.69 | 1.37% | | 300774 | 倍杰特 | 24.00 | 115.68 | -0.76 | -3.07% | 153308 | 36663.28 | 7.87% | | 601089 | 福元医药 | 29.30 | 30.37 | -0.97 | -3.20% | 32191 | 9432.79 | 0.67% | | 688795 | 摩尔线程-U | 642.50 | -208.02 | -21.75 | -3.27% | 18108.2 | 117115.4 | 6.16% | | 000798 | 中水渔业 | 11.87 | -65.02 | -0.41 | -3.34% | 260833 | 30997.32 | 7.13% | | 000609 | ST中迪 | 9.05 | -9.19 | -0.34 | -3.62% | 88884 | 8106.66 | 3.05% | | 600028 | 中国石化 | 5.92 | 19.86 | -0.24 | -3.90% | 2063823 | 122942.4 | 0.22% | | 688068 | 热景生物 | 197.06 | -70.45 | -8.89 | -4.32% | 7810.92 | 15727.21 | 0.84% | | 688411 | 海博思创 | 228.64 | 43.03 | -10.41 | -4.35% | 23941.71 | 54928.63 | 6.31% | | 920179 | 凯德石英 | 42.10 | 123.00 | -2.20 | -4.97% | 36865 | 15675.12 | 6.17% | | 603803 | 瑞斯康达 | 11.31 | -45.97 | -0.63 | -5.28% | 329387 | 38290.68 | 7.75% |
|