中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东华软件(002065)北京市上涨家数:287下跌家数:154平均涨幅:+0.38%平均换手:0.50%总成交额:343.77亿元
更新时间：2025-09-19 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600159大龙地产3.38-14.14+0.31+10.10%73653424637.378.87%
000959首钢股份5.0853.71+0.46+9.96%65639132973.241.01%
300324旋极信息7.87-45.63+0.61+8.40%80685461444.894.72%
300785值得买42.70105.78+2.90+7.29%5860224903.644.79%
605178时空科技31.16-12.17+1.99+6.82%206806233.782.09%
688047龙芯中科154.01-90.60+9.01+6.21%30382.1545966.020.76%
688349三一重能29.9023.08+1.39+4.88%18312.325426.2480.74%
300418昆仑万维43.54-26.52+1.92+4.61%17161473304.41.37%
688197首药控股-U46.80-32.61+1.98+4.42%3668.581696.6710.57%
300223北京君正83.55108.43+2.90+3.60%5365744260.341.28%
603871嘉友国际13.3916.99+0.46+3.56%331204403.840.24%
688652京仪装备82.5184.96+2.82+3.54%12057.179778.3231.01%
002453华软科技6.26-15.92+0.21+3.47%863485384.391.41%
300302同有科技17.20-23.95+0.57+3.43%7010811900.451.90%
300465高伟达25.71312.05+0.85+3.42%8459221607.541.91%
002659凯文教育5.80-131.68+0.19+3.39%388642234.370.65%
688201信安世纪16.00-1275.45+0.50+3.23%35953.555691.4961.19%
603267鸿远电子59.8063.55+1.79+3.09%114966799.6890.50%
872808曙光数创96.90735.90+2.88+3.06%57305519.5210.29%
300965恒宇信通63.93108.18+1.87+3.01%30811961.61.49%
688456有研粉材54.4685.85+1.59+3.01%4206.772265.5780.41%
688400凌云光51.52204.95+1.50+3.00%66582.5433403.431.44%
688500慧辰股份81.29-123.75+2.26+2.86%3462.172802.0480.47%
600031三一重工21.3823.78+0.59+2.84%12926727343.130.15%
300593新雷能19.06-19.59+0.51+2.75%392987413.090.87%
300688创业黑马31.21-62.48+0.83+2.73%199696174.61.35%
688051佳华科技45.35-30.62+1.20+2.72%1853.21837.24530.24%
600435北方导航14.2686.34+0.35+2.52%7725810957.590.51%
600730中国高科9.92258.17+0.24+2.48%695496860.261.19%
300662科锐国际31.0824.89+0.73+2.41%92332843.520.47%
688458美芯晟45.10-110.46+1.05+2.38%4064.371807.950.48%
688432有研硅12.4774.63+0.26+2.13%12282.851521.780.24%
002151北斗星通29.95-53.42+0.62+2.11%247207381.330.56%
603569长久物流9.42152.95+0.19+2.06%160981514.270.27%
688562航天软件17.66-75.87+0.35+2.02%5913.611040.110.34%
000603盛达资源20.4937.44+0.40+1.99%355177268.710.53%
688015交控科技25.7542.79+0.50+1.98%6168.991584.3410.33%
301159三维天地35.02-15.09+0.67+1.95%1771617.650.33%
688236春立医疗23.1255.28+0.44+1.94%3249.1749.50710.11%
300456赛微电子26.68-152.65+0.50+1.91%14224037926.732.38%
002738中矿资源42.9082.96+0.80+1.90%2860212265.630.40%
300513恒实科技9.29-2.78+0.17+1.86%171901590.270.60%
002413雷科防务5.47-19.40+0.10+1.86%672173676.170.52%
603516淳中科技169.885277.34+3.10+1.86%2620044130.061.29%
300291百纳千成6.59-16.19+0.12+1.85%588023870.690.63%
603986兆易创新194.31111.52+3.43+1.80%55570107661.90.83%
300759康龙化成36.3446.78+0.64+1.79%11610642413.960.82%
300846首都在线22.63-40.32+0.39+1.75%6137713782.961.57%
688613奥精医疗27.37-269.61+0.47+1.75%4842.871312.5760.35%
688411海博思创201.9953.35+3.39+1.71%3366.986685.5270.89%
688168安博通90.81-41.99+1.52+1.70%3126.332831.8590.41%
688466金科环境21.8640.91+0.36+1.67%838.69181.34150.07%
600855航天长峰14.23-26.72+0.23+1.64%218633101.680.47%
601598中国外运6.8112.64+0.11+1.64%588613955.10.11%
000609ST中迪4.45-5.13+0.07+1.60%15320679.530.53%
688207格灵深瞳17.87-21.67+0.28+1.59%7522.881330.3470.29%
301162国能日新60.0575.93+0.93+1.57%1273759.520.15%
688509正元地信4.60-21.87+0.07+1.55%8699.3398.62820.23%
300719安达维尔16.43-336.64+0.25+1.55%5394884.10.30%
300079数码视讯6.02211.90+0.09+1.52%609723667.180.48%
301269华大九天120.66881.31+1.78+1.50%1012612143.280.19%
301169零点有数45.21-50.92+0.66+1.48%1193539.450.17%
002755奥赛康21.8682.92+0.31+1.44%73121590.920.08%
002383合众思壮9.19-39.20+0.13+1.43%150941378.610.20%
688080映翰通57.0029.09+0.80+1.42%2835.191605.9140.39%
688787海天瑞声125.61514.62+1.75+1.41%2628.643269.1490.44%
300667必创科技15.86-21.00+0.22+1.41%4890770.890.28%
688561奇安信-U36.25-18.61+0.50+1.40%9784.723529.1820.14%
002658雪迪龙7.9928.05+0.11+1.40%173831385.910.48%
300579数字认证36.39-202.55+0.50+1.39%63482292.480.24%
601126四方股份17.8919.41+0.24+1.36%127062257.270.16%
300523辰安科技21.80-18.21+0.29+1.35%4024874.110.17%
300496中科创达76.0775.88+1.01+1.35%3094223347.240.84%
688200华峰测控193.6662.91+2.56+1.34%5232.7310148.240.39%
600764中国海防31.2089.69+0.41+1.33%92782889.110.13%
603511爱慕股份16.7558.93+0.22+1.33%91251515.850.23%
300034钢研高纳16.1096.74+0.21+1.32%172932776.590.23%
603616韩建河山5.50-11.29+0.07+1.29%262121443.460.69%
600206有研新材21.4076.45+0.27+1.28%324836908.890.38%
300541先进数通15.8873.28+0.20+1.28%192373042.670.50%
688172燕东微23.10-932.43+0.29+1.27%9924.8982281.4190.17%
600372中航机载12.0374.69+0.15+1.26%446965360.660.09%
688568中科星图41.7592.13+0.52+1.26%13792.985721.4420.17%
300045华力创通22.98-106.62+0.28+1.23%290516646.580.56%
300213佳讯飞鸿10.79178.86+0.13+1.22%266532867.610.48%
300364中文在线27.44-62.63+0.33+1.22%4054111072.630.61%
688326经纬恒润-W125.66-49.60+1.51+1.22%2703.053375.090.30%
002392北京利尔10.0037.32+0.12+1.21%458214555.060.40%
688369致远互联28.02-10.67+0.33+1.19%5823.11615.2430.51%
300663科蓝软件18.93-16.85+0.22+1.18%139862632.210.31%
600056中国医药12.1938.10+0.14+1.16%37721445445.182.52%
688658悦康药业24.39-117.18+0.28+1.16%6425.811568.2050.14%
300810中科海讯49.16-175.24+0.56+1.15%60082930.280.53%
301302华如科技23.96-10.03+0.27+1.14%2645631.870.19%
600100同方股份8.02-187.05+0.09+1.13%716065725.80.21%
002985北摩高科26.74291.10+0.30+1.13%61281637.40.35%
600118中国卫星35.98-3840.32+0.40+1.12%4736316901.710.40%
002153石基信息10.81-155.31+0.12+1.12%350763779.820.22%
688651盛邦安全37.86-177.42+0.42+1.12%1481.89559.52530.46%
603598引力传媒17.18-230.30+0.19+1.12%98901697.40.37%
300166东方国信10.95-192.40+0.12+1.11%330883618.440.37%
002963豪尔赛13.07-8.90+0.14+1.08%4018523.460.35%
300229拓尔思22.44-86.14+0.24+1.08%361298114.710.41%
603979金诚信62.6418.77+0.64+1.03%54063382.530.09%
002279久其软件6.92-73.52+0.07+1.02%202801397.670.26%
002657中科金财34.72-130.00+0.35+1.02%240198335.030.71%
688315诺禾致源16.0033.70+0.16+1.01%4682.06745.69310.11%
300542新晨科技21.27-79.25+0.21+1.00%60461284.520.24%
301333诺思格57.5438.91+0.56+0.98%39502275.60.69%
603803瑞斯康达9.25-30.86+0.09+0.98%174251601.560.41%
688291金橙子37.1192.11+0.36+0.98%2393.18878.53260.71%
002368太极股份27.0346.85+0.26+0.97%104952833.330.17%
002829星网宇达21.03-19.21+0.20+0.96%113182377.940.77%
600198大唐电信8.481295.06+0.08+0.95%215841825.330.17%
600489中金黄金18.2220.36+0.17+0.94%7281013265.40.15%
002373千方科技10.76-16.43+0.10+0.94%269722892.120.20%
600288大恒科技12.97-227.76+0.12+0.93%7576981.770.17%
688068热景生物179.72-71.96+1.64+0.92%2016.273634.960.22%
301080百普赛斯60.4167.18+0.55+0.92%38432329.440.30%
688356键凯科技104.76265.32+0.95+0.92%1498.211571.2650.25%
301085亚康股份60.301251.89+0.54+0.90%23981446.270.41%
301265华新环保11.1853.55+0.10+0.90%2437271.30.14%
603588高能环境6.7117.98+0.06+0.90%212291418.510.14%
003001中岩大地24.8769.79+0.22+0.89%3362834.560.31%
601669中国电建5.668.78+0.05+0.89%34779019627.860.27%
300200高盟新材10.2534.70+0.09+0.89%123891260.40.29%
301571国科天成45.8245.01+0.40+0.88%28041284.280.24%
600037歌华有线8.06-325.71+0.07+0.88%153451235.10.11%
300353东土科技27.00386.40+0.23+0.86%5055013567.90.94%
300887谱尼测试8.24-12.33+0.07+0.86%5896484.810.16%
300182捷成股份5.93118.10+0.05+0.85%716094246.40.32%
003007直真科技36.81290.87+0.31+0.85%92633434.621.25%
002350北京科锐7.1356.83+0.06+0.85%8703619.80.16%
601068中铝国际4.7784.95+0.04+0.85%14809704.70.06%
300002神州泰岳14.3221.57+0.12+0.85%9464113579.530.51%
600980北矿科技23.9140.76+0.20+0.84%45831090.860.24%
688198佰仁医疗109.4282.57+0.91+0.84%332.44364.10350.02%
002371北方华创411.1049.29+3.40+0.83%1861075887.50.26%
688563航材股份53.6043.84+0.44+0.83%2413.181291.580.21%
300455航天智装17.32-120.05+0.14+0.81%103561790.590.15%
300212易华录22.52-5.76+0.18+0.81%187944217.050.27%
300352北信源6.29-51.74+0.05+0.80%366502300.530.29%
000758中色股份6.4624.35+0.05+0.78%511983284.470.26%
300073当升科技55.7061.11+0.43+0.78%3102017081.130.61%
300369绿盟科技7.78-22.08+0.06+0.78%11565898.110.14%
300612宣亚国际14.40-81.55+0.11+0.77%5313764.190.30%
000969安泰科技13.1349.41+0.10+0.77%168242200.080.16%
300383光环新网14.91117.10+0.11+0.74%393155849.750.22%
688485九州一轨13.5983.39+0.10+0.74%1573.85212.74850.18%
688520神州细胞59.01-552.95+0.43+0.73%2793.111649.3970.06%
688687凯因科技30.3135.16+0.22+0.73%5828.471755.2130.34%
000725京东方A4.1724.82+0.03+0.72%62514925950.280.17%
301208中亦科技43.5375.37+0.31+0.72%1220529.810.24%
300386飞天诚信18.46-140.11+0.13+0.71%3709683.770.15%
601898中煤能源11.378.74+0.08+0.71%233352650.640.03%
001259利仁科技25.86-6160.13+0.18+0.70%998257.360.21%
003005竞业达21.61133.41+0.15+0.70%2076447.110.16%
300251光线传媒18.7626.86+0.13+0.70%446718365.120.16%
002362汉王科技25.02-52.69+0.17+0.68%192574776.590.93%
688058宝兰德29.75-24.71+0.20+0.68%1355.19401.22240.17%
920819颖泰生物4.52-11.25+0.03+0.67%21522965.25840.18%
600588用友网络15.08-23.30+0.10+0.67%539948104.90.16%
688084晶品特装88.23-148.41+0.58+0.66%3883.253414.1761.10%
688111金山办公313.0586.78+2.05+0.66%8024.9725001.660.17%
300065海兰信18.61449.70+0.12+0.65%286125314.490.44%
000970中科三环14.05133.09+0.09+0.64%230683228.040.19%
000065北方国际11.1214.54+0.07+0.63%103201147.820.11%
300774倍杰特9.5582.11+0.06+0.63%4178399.080.21%
688033天宜新材6.44-2.99+0.04+0.62%21297.81373.840.38%
601698中国卫通21.11390.20+0.13+0.62%332446997.960.08%
300928华安鑫创33.15-30.88+0.20+0.61%1639541.070.31%
688181八亿时空39.7892.62+0.24+0.61%6749.452670.6280.50%
002713*ST东易5.00-3.07+0.03+0.60%14098703.40.34%
002066瑞泰科技15.0383.76+0.09+0.60%6298949.120.27%
600271航天信息8.37-71.88+0.05+0.60%210801761.190.11%
300058蓝色光标6.72-63.94+0.04+0.60%1151487732.680.33%
601949中国出版6.8721.07+0.04+0.59%8334572.490.04%
002065东华软件10.6475.12+0.06+0.57%36138638131.061.24%
300081恒信东方5.32-8.84+0.03+0.57%10527560.180.17%
300036超图软件16.31-41.56+0.09+0.55%80861317.340.18%
836208青矩技术27.1919.72+0.15+0.55%1285349.88570.15%
300296利亚德7.28-23.35+0.04+0.55%1063117727.750.47%
601101昊华能源7.3016.80+0.04+0.55%8533621.840.06%
601117中国化学7.427.61+0.04+0.54%727535390.920.12%
300315掌趣科技5.61766.21+0.03+0.54%900865043.880.35%
603927中科软20.5862.61+0.11+0.54%115602370.760.14%
688292浩瀚深度24.72853.14+0.13+0.53%4578.611134.6910.45%
301236软通动力57.30284.23+0.30+0.53%3925522574.520.50%
601600中国铝业7.6810.58+0.04+0.52%16982113043.10.13%
300661圣邦股份84.90100.43+0.44+0.52%7305062460.261.23%
300674宇信科技25.6841.34+0.13+0.51%126293232.830.18%
002439启明星辰15.86-139.83+0.08+0.51%161092551.360.22%
301372科净源25.91-21.15+0.13+0.50%871225.190.21%
000938紫光股份31.0955.13+0.15+0.48%27546385504.610.96%
600405动力源6.24-9.50+0.03+0.48%194951213.80.32%
600528中铁工业8.3712.20+0.04+0.48%210281760.130.09%
002051中工国际8.3938.95+0.04+0.48%9384786.560.08%
300075数字政通16.83-21.49+0.08+0.48%82991394.160.16%
688729屹唐股份28.38130.94+0.13+0.46%15738.084445.1850.79%
001391国货航6.7232.46+0.03+0.45%192931293.470.22%
002933新兴装备33.99164.23+0.15+0.44%2628891.950.23%
873703广厦环能16.2128.21+0.07+0.43%39363.61340.05%
002649博彦科技14.2148.11+0.06+0.42%153322174.340.28%
300374中铁装配16.60-78.78+0.07+0.42%2784461.010.14%
600299安迪苏9.5119.08+0.04+0.42%5073481.240.02%
603590康辰药业57.22168.67+0.24+0.42%39092240.020.25%
688229博睿数据67.84-32.67+0.28+0.41%1218.8824.55820.27%
688287*ST观典4.86-12.17+0.02+0.41%1254.5460.51330.03%
601868中国能建2.4712.24+0.01+0.41%62964715582.950.19%
002642荣联科技10.06268.41+0.04+0.40%10824310884.121.64%
001210金房能源15.7130.61+0.06+0.38%1439225.580.15%
300271华宇软件7.90-14.75+0.03+0.38%10288811.730.13%
688316青云科技-U69.80-33.54+0.26+0.37%1242.44862.70910.26%
688597煜邦电力8.0928.13+0.03+0.37%2766.54223.16070.08%
603970中农立华13.6519.57+0.05+0.37%23203170.09%
300788中信出版30.3239.23+0.11+0.36%1127341.280.06%
300444双杰电气8.2867.36+0.03+0.36%221011819.30.36%
300332天壕能源5.5652.16+0.02+0.36%216231202.60.26%
688272富吉瑞25.08-106.51+0.09+0.36%836.3299208.37180.11%
300851交大思诺27.9768.36+0.10+0.36%529147.690.10%
300150世纪瑞尔5.6256.07+0.02+0.36%10443584.750.23%
603025大豪科技16.8828.49+0.06+0.36%68131147.110.06%
835179凯德石英36.6090.06+0.13+0.36%2416882.94540.40%
603888新华网19.7949.52+0.07+0.35%88841756.80.13%
688570天玛智控19.8741.70+0.07+0.35%500.2799.3430.03%
601858中国科传20.3333.28+0.07+0.35%52111058.360.07%
300055万邦达5.84137.33+0.02+0.34%6661388.830.11%
301598博科测试66.8836.20+0.22+0.33%1191793.760.81%
688078龙软科技31.16973.79+0.10+0.32%1111.56346.3570.15%
300608思特奇12.70-68.02+0.04+0.32%87441109.450.30%
002405四维图新9.53-21.53+0.03+0.32%683106473.620.29%
600313农发种业6.43127.23+0.02+0.31%12920828.950.12%
603860中公高科30.7441.52+0.09+0.29%1066326.620.16%
600560金自天正17.0868.40+0.05+0.29%2859486.880.13%
301120新特电气13.94-119.94+0.04+0.29%4474621.770.20%
002893京能热力10.9539.33+0.03+0.27%4068444.530.20%
002819东方中科29.77-43.20+0.08+0.27%40541209.310.17%
300072海新能科3.73-13.20+0.01+0.27%20732771.920.09%
600463空港股份11.33-35.66+0.03+0.27%5536629.50.18%
603778国晟科技3.81-27.07+0.01+0.26%17986685.870.28%
301380挖金客38.8455.49+0.10+0.26%1478572.730.34%
688468科美诊断7.8742.22+0.02+0.25%2057.84161.71060.05%
603533掌阅科技19.68-136.79+0.05+0.25%74731468.660.17%
603000人民网19.91117.01+0.05+0.25%90441798.930.08%
003004*ST声迅20.29-45.18+0.05+0.25%43287.680.07%
002542中化岩土4.11-5.78+0.01+0.24%26701010946.311.52%
002771真视通16.92-220.11+0.04+0.24%3061516.730.18%
688280精进电动-UW9.06-46.29+0.02+0.22%16418.341476.1270.32%
600058五矿发展9.1553.70+0.02+0.22%135871243.910.13%
301293三博脑科59.81113.97+0.13+0.22%63153762.570.39%
300858科拓生物18.6953.50+0.04+0.21%3081575.350.16%
300157新锦动力4.85-54.07+0.01+0.21%19055921.220.27%
301367瑞迈特87.4740.33+0.18+0.21%636556.570.11%
688253英诺特31.0825.60+0.06+0.19%765.53238.00710.11%
300773拉卡拉25.91126.78+0.05+0.19%211935488.170.29%
600050中国联通5.4818.34+0.01+0.18%35217319278.190.11%
601668中国建筑5.524.84+0.01+0.18%18740910348.250.05%
301270汉仪股份39.57288.90+0.07+0.18%28301119.760.30%
300797钢研纳克16.9641.86+0.03+0.18%105801778.720.28%
300896爱美客186.9434.79+0.33+0.18%31045796.360.15%
300552万集科技29.02-18.37+0.05+0.17%1316238160.96%
300231银信科技12.09-49.03+0.02+0.17%97171174.310.22%
600536中国软件48.59-211.51+0.08+0.16%199669704.6090.24%
300048合康新能6.4499.40+0.01+0.16%14036904.790.12%
688169石头科技212.7635.95+0.33+0.16%2374.95045.6350.09%
300365恒华科技6.45-24.49+0.01+0.16%7935512.270.16%
603060国检集团6.5128.58+0.01+0.15%3203208.060.04%
002410广联达13.9277.74+0.02+0.14%250913496.660.16%
600962国投中鲁20.92103.07+0.03+0.14%2919610.880.11%
601226华电科工7.0461.94+0.01+0.14%8809619.810.08%
601886江河集团7.3212.90+0.01+0.14%4911361.220.04%
601766中国中车7.5013.95+0.01+0.13%806136042.330.03%
603613国联股份30.7415.58+0.04+0.13%92892848.640.13%
300289利德曼7.85-53.41+0.01+0.13%10626831.940.20%
601089福元医药23.6224.33+0.03+0.13%3919921.770.08%
300895铜牛信息48.40-55.66+0.06+0.12%30791486.980.22%
601800中国交建8.846.68+0.01+0.11%234442075.640.02%
002995天地在线18.32-41.36+0.02+0.11%4790876.080.43%
688569铁科轨道21.9027.83+0.02+0.09%1113.35243.30290.05%
002739万达电影11.66-47.57+0.01+0.09%686468027.810.33%
300384三联虹普17.0718.86+0.01+0.06%3410581.520.15%
688277天智航-U18.08-61.91+0.01+0.06%7575.541371.0440.17%
301047义翘神州81.9283.97+0.04+0.05%31802617.130.27%
600007中国国贸21.4517.90+0.01+0.05%1952419.380.02%
300935盈建科25.95-35.16+0.01+0.04%1582410.320.26%
301508中机认检33.1154.49+0.01+0.03%2151708.480.37%
688050爱博医疗75.6237.15+0.02+0.03%1697.931282.7510.09%
000151中成股份12.98-17.020.000.00%80081039.50.26%
000798中水渔业8.04-33.280.000.00%5272424.140.14%
600016民生银行4.035.650.000.00%41090916569.580.12%
600266城建发展5.14-54.030.000.00%640653313.440.30%
600582天地科技5.977.800.000.00%16425979.630.04%
600658电子城6.51-4.330.000.00%814455246.140.73%
600871石化油服2.1360.080.000.00%1762463766.370.13%
601186中国铁建7.925.120.000.00%240821908.030.02%
601618中国中冶3.3812.300.000.00%755582556.570.04%
002306*ST云网1.90-91.260.000.00%29306554.290.36%
002385大北农4.2124.560.000.00%602442532.650.17%
300070碧水源4.43661.760.000.00%245861089.730.07%
300287飞利信6.31-53.800.000.00%730844575.270.55%
603818曲美家居4.02-32.450.000.00%12600508.070.18%
300485赛升药业12.1769.720.000.00%88651082.90.32%
688009中国通号5.2915.930.000.00%25292.551341.0920.03%
600916中国黄金8.2925.650.000.00%240421994.310.14%
001213中铁特货4.2133.850.000.00%15777663.510.04%
605599菜百股份13.9413.940.000.00%2718379.20.03%
601995中金公司36.2522.440.000.00%182276610.540.06%
603087甘李药业72.7047.25-0.01-0.01%95036907.220.17%
873122中纺标42.25124.09-0.01-0.02%957402.14410.27%
603082北自科技40.4837.53-0.01-0.02%1677676.190.41%
688056莱伯泰科36.4267.49-0.01-0.03%749.97271.23690.11%
688338赛科希德26.8128.96-0.01-0.04%1242.39333.34890.12%
300191潜能恒信19.72-124.71-0.01-0.05%3547697.490.16%
300736百邦科技14.24-200.16-0.01-0.07%150932137.511.21%
000786北新建材24.8312.56-0.02-0.08%55771383.860.03%
688004博汇科技23.60-57.08-0.02-0.08%1352.36318.70610.17%
300430诚益通21.3590.86-0.02-0.09%79791696.910.31%
833575康乐卫士16.23-14.31-0.02-0.12%2808454.85930.15%
300958建工修复13.33-22.65-0.02-0.15%3282437.290.36%
601088中国神华38.2213.73-0.06-0.16%183307008.220.01%
830879基康技术25.1451.78-0.04-0.16%1230309.5190.09%
000729燕京啤酒11.8423.83-0.02-0.17%139641653.740.06%
601198东兴证券11.4920.78-0.02-0.17%225952598.740.07%
001289龙源电力16.8624.28-0.03-0.18%3651616.390.01%
601390中国中铁5.535.38-0.01-0.18%702213884.10.03%
301175中科环保5.3722.38-0.01-0.19%190731023.740.31%
000860顺鑫农业15.85-634.99-0.03-0.19%96041521.790.13%
000931中关村5.2770.86-0.01-0.19%6254330.280.08%
430017星昊医药19.7638.86-0.04-0.20%788155.96190.06%
600861北京人力19.249.30-0.04-0.21%3882747.140.11%
600055万东医疗17.79100.94-0.04-0.22%83181485.660.12%
688282理工导航44.39421.88-0.10-0.22%982.65435.50050.11%
601881中国银河16.8115.15-0.04-0.24%355245988.380.05%
300011鼎汉技术8.29540.04-0.02-0.24%8589710.520.17%
300860锋尚文化28.68156.57-0.07-0.24%2498717.160.22%
002573清新环境3.97-12.85-0.01-0.25%11270447.290.08%
300010豆神教育7.8894.73-0.02-0.25%611584800.930.37%
601718际华集团3.84-3.93-0.01-0.26%1099484224.750.25%
301370国科恒泰11.1943.94-0.03-0.27%2627294.20.08%
600155华创云信7.41176.21-0.02-0.27%171321273.390.08%
002038双鹭药业7.34433.56-0.02-0.27%10787794.370.13%
600195中牧股份7.2882.74-0.02-0.27%12748928.730.12%
002721金一文化3.64-1611.07-0.01-0.27%482931756.160.18%
603377ST东时3.57-2.72-0.01-0.28%8553305.650.12%
600085同仁堂34.8832.97-0.10-0.29%90643162.260.07%
601991大唐发电3.4610.71-0.01-0.29%657172283.870.05%
688246嘉和美康30.68-12.24-0.09-0.29%1748.11537.84750.13%
300406九强生物13.6317.47-0.04-0.29%4245580.830.10%
600008首创环保3.236.70-0.01-0.31%2287657458.760.31%
603698航天工程19.3453.08-0.06-0.31%58371130.660.11%
300005探路者9.23197.90-0.03-0.32%262832421.620.30%
873806云星宇15.3041.69-0.05-0.33%4008613.34970.13%
601061中信金属9.0617.21-0.03-0.33%7157648.020.14%
002612朗姿股份17.7221.53-0.06-0.34%4892869.920.19%
000839国安股份2.90-42.84-0.01-0.34%409431189.70.10%
300318博晖创新5.76-126.91-0.02-0.35%5799334.70.07%
688722同益中19.8429.80-0.07-0.35%7525.881478.8240.34%
601169北京银行5.614.56-0.02-0.36%26113114657.670.12%
002701奥瑞金5.5912.49-0.02-0.36%17794997.870.07%
300449汉邦高科7.99-35.10-0.03-0.37%164131311.80.43%
839493并行科技157.60729.21-0.60-0.38%14492280.6820.35%
600791京能置业4.91-8.91-0.02-0.41%15455765.130.34%
300016北陆药业9.27216.71-0.04-0.43%152081412.210.27%
600015华夏银行6.784.04-0.03-0.44%848625769.90.06%
601728中国电信6.7418.02-0.03-0.44%819685541.860.01%
600905三峡能源4.2620.68-0.02-0.47%659532814.890.02%
600578京能电力4.2310.21-0.02-0.47%337341429.230.05%
600062华润双鹤19.0012.68-0.09-0.47%103781973.50.10%
600657信达地产4.14-2.58-0.02-0.48%267361111.110.09%
601857中国石油8.179.35-0.04-0.49%12906710548.230.01%
300445康斯特19.6534.53-0.10-0.51%4362857.390.31%
600161天坛生物19.4826.46-0.10-0.51%90281758.370.05%
601111中国国航7.77183.33-0.04-0.51%375982930.770.03%
002662峰璟股份3.8722.24-0.02-0.51%269141041.150.18%
600968海油发展3.8510.12-0.02-0.52%658322539.570.06%
603098森特股份14.9691.54-0.08-0.53%118041771.950.22%
603392万泰生物57.58-244.81-0.31-0.54%42652462.390.03%
603903中持股份10.57-23.48-0.06-0.56%104521104.060.41%
601939建设银行8.726.84-0.05-0.57%13881012098.920.14%
601816京沪高铁5.2019.99-0.03-0.57%1653578617.4090.03%
601985中国核电8.6620.80-0.05-0.57%11930010337.490.06%
601818光大银行3.464.89-0.02-0.57%2821829795.230.06%
002462嘉事堂13.7840.31-0.08-0.58%3362464.920.12%
300003乐普医疗18.82147.09-0.11-0.58%233184410.390.14%
600900长江电力27.1419.43-0.17-0.62%11332430827.360.05%
000402金融街3.19-0.94-0.02-0.62%490121574.350.16%
601016节能风电3.1818.94-0.02-0.62%934782991.050.16%
600429三元股份4.7364.83-0.03-0.63%15326725.360.10%
002987京北方21.9261.22-0.14-0.63%194294259.040.23%
600361创新新材4.2920.49-0.03-0.69%331791427.790.23%
601628中国人寿38.429.91-0.28-0.72%83523216.740.00%
601059信达证券19.0534.81-0.14-0.73%330336307.330.48%
603859能科科技45.6553.40-0.34-0.74%169007687.950.69%
600028中国石化5.3618.00-0.04-0.74%1630798761.780.02%
688244永信至诚25.14-251.28-0.19-0.75%4640.531161.2220.64%
600886国投电力13.1915.77-0.10-0.75%291403853.940.04%
688621阳光诺和78.9755.74-0.61-0.77%2624.32083.2060.23%
601336新华保险59.256.17-0.46-0.77%154759196.710.07%
300139晓程科技24.4096.63-0.19-0.77%4664611425.832.00%
002780三夫户外13.51-165.69-0.11-0.81%141231902.061.08%
601398工商银行7.237.09-0.06-0.82%50665736665.640.02%
601658邮储银行6.028.32-0.05-0.82%1352778164.520.02%
000802北京文化4.78-9.63-0.04-0.83%20268970.150.28%
300071福石控股4.74-24.49-0.04-0.84%18610883.360.20%
002599盛通股份9.24-26.94-0.08-0.86%306132828.310.77%
603138海量数据17.28-60.51-0.15-0.86%494918522.821.75%
835579机科股份27.98-2989.29-0.25-0.89%1532430.41230.34%
601319中国人保7.767.35-0.07-0.89%780656067.240.02%
600511国药股份29.2811.34-0.27-0.91%71082084.90.13%
601998中信银行7.415.93-0.07-0.94%454233374.760.01%
300477ST合纵2.10-3.91-0.02-0.94%992912083.611.00%
601988中国银行5.257.14-0.05-0.94%52375027537.230.02%
000008神州高铁2.93-17.09-0.03-1.01%665311954.570.24%
605069正和生态10.71-20.40-0.11-1.02%5955639.70.71%
300204舒泰神36.55-105.16-0.38-1.03%153025589.690.34%
300684中石科技44.5351.27-0.47-1.04%6233027687.473.07%
301276嘉曼服饰21.5819.57-0.23-1.05%1982430.10.43%
600859王府井14.42286.48-0.16-1.10%531447682.6890.47%
601888中国中免70.8740.91-0.81-1.13%6486146088.550.33%
301153中科江南24.15370.94-0.28-1.15%162453911.420.49%
002467二六三6.80176.30-0.08-1.16%1399749523.041.02%
601288农业银行6.698.20-0.08-1.18%73697849263.670.02%
600743华远控股2.29-5.18-0.03-1.29%645351507.260.28%
833429康比特20.2844.16-0.27-1.31%1822370.94280.16%
601066中信建投26.3823.06-0.36-1.35%3886410285.260.06%
300825阿尔特11.71-33.28-0.16-1.35%415384844.830.86%
600733北汽蓝谷8.05-6.71-0.11-1.35%18437614879.510.38%
603127昭衍新药39.5897.39-0.58-1.44%4610118462.950.73%
600138中青旅10.2347.86-0.15-1.45%407894181.730.56%
300419ST浩丰6.81-174.16-0.10-1.45%212061446.250.58%
837592华信永道46.24280.61-0.68-1.45%23591095.6380.48%
688489三未信安49.02-5791.06-0.73-1.47%2104.051033.3140.41%
688339亿华通-U27.21-13.18-0.41-1.48%32968.968923.1131.68%
601908京运通4.56-7.40-0.07-1.51%39206318066.861.62%
605305中际联合41.1520.04-0.64-1.53%3522814489.371.66%
603123翠微股份13.60-16.68-0.22-1.59%299114072.90.46%
600166福田汽车2.8450.73-0.05-1.73%1520004338.790.19%
600715文投控股2.79-15.83-0.05-1.76%1064903006.330.40%
000605渤海股份7.09180.53-0.13-1.80%252351794.960.72%
002310东方园林2.57-6.25-0.05-1.91%1604074161.150.38%
002707众信旅游8.08106.45-0.16-1.94%638205176.010.77%
688256寒武纪-U1392.85522.20-28.14-1.98%15390.96213741.50.37%
600258首旅酒店15.0619.88-0.31-2.02%346905236.260.31%
002878元隆雅图20.00-23.18-0.43-2.10%228754580.630.97%
002271东方雨虹12.33-108.83-0.27-2.14%569787064.530.30%
000882华联股份2.26-180.71-0.05-2.16%2226265072.640.81%
600376首开股份7.89-2.53-0.18-2.23%1318498108416.75.11%
601992金隅集团1.75-15.02-0.04-2.23%2933495149.480.35%
601588北辰实业2.05-1.88-0.05-2.38%1023912120.170.38%
600860京城股份12.56-1402.28-0.31-2.41%706558887.951.60%
601136首创证券22.2260.84-0.56-2.46%9499321198.911.97%
000620盈新发展1.81-14.31-0.05-2.69%2797665141.10.60%
688028沃尔德46.3078.92-1.30-2.73%22876.8710695.91.52%
300803指南针154.60317.97-4.38-2.76%5372984318.280.90%
002186全聚德12.02214.76-0.38-3.06%315203804.291.03%
600386北巴传媒4.86230.98-0.16-3.19%1069255276.321.33%
600246万通发展14.24-66.31-0.49-3.33%841200.9121323.84.45%
600410华胜天成22.7760.77-1.03-4.33%689710160510.36.29%
002148北纬科技11.39511.37-0.76-6.26%17613320433.333.92%
600977中国电影17.00-183.46-1.22-6.70%324043557731.74%
300379*ST东通2.42-2.95-0.28-10.37%133796329948.4524.94%

转至东华软件（002065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。