|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华软件(002065)软件和信息技术服务业上涨家数:334下跌家数:31平均涨幅:+3.93%平均换手:4.24%总成交额:1700.94亿元 更新时间：2026-01-12 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 41.60 | -236.61 | +9.60 | +30.00% | 108789 | 42864.46 | 19.33% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 86241 | 32068.27 | 18.78% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 75841.37 | 96145.09 | 8.72% | | 300349 | 金卡智能 | 19.83 | 30.72 | +3.26 | +19.67% | 515147 | 99104.67 | 13.95% | | 688118 | 普元信息 | 34.06 | 101.83 | +5.38 | +18.76% | 131003.7 | 43419.27 | 14.04% | | 688365 | 光云科技 | 24.18 | -249.08 | +3.78 | +18.53% | 351435.4 | 81651.98 | 8.25% | | 920090 | 同辉信息 | 7.86 | -18.64 | +1.22 | +18.37% | 188444 | 13851.11 | 13.92% | | 920493 | 并行科技 | 178.98 | 612.46 | +24.53 | +15.88% | 44915 | 77283.7 | 10.88% | | 688568 | 中科星图 | 75.81 | 173.79 | +9.90 | +15.02% | 261971.7 | 191258.7 | 3.24% | | 920227 | 美登科技 | 74.65 | 71.84 | +9.65 | +14.85% | 25731 | 18668.5 | 14.63% | | 300830 | 金现代 | 13.87 | 452.79 | +1.77 | +14.63% | 729051.1 | 96632.24 | 21.63% | | 300229 | 拓尔思 | 25.24 | -73.83 | +3.21 | +14.57% | 839606 | 202722.3 | 9.62% | | 688615 | 合合信息 | 301.50 | 94.83 | +37.08 | +14.02% | 43758.59 | 128056.6 | 4.53% | | 688316 | 青云科技-U | 74.47 | -42.98 | +9.15 | +14.01% | 40603.96 | 28473.48 | 8.48% | | 688325 | 赛微微电 | 104.08 | 110.99 | +12.73 | +13.94% | 18462.26 | 18295.62 | 2.31% | | 301218 | 华是科技 | 28.57 | -680.19 | +3.49 | +13.92% | 104934 | 29309.6 | 14.98% | | 688229 | 博睿数据 | 82.80 | -39.21 | +10.08 | +13.86% | 26785.06 | 20913.45 | 6.03% | | 688682 | 霍莱沃 | 70.13 | 642.08 | +8.32 | +13.46% | 39135.29 | 26000.16 | 3.84% | | 300170 | 汉得信息 | 27.69 | 143.07 | +3.20 | +13.07% | 1595224 | 417997.5 | 16.33% | | 688787 | 海天瑞声 | 150.06 | 771.92 | +16.99 | +12.77% | 35893.35 | 52736.47 | 5.95% | | 300253 | 卫宁健康 | 12.16 | -87.44 | +1.35 | +12.49% | 2323943 | 276442.6 | 12.74% | | 300442 | 润泽科技 | 77.66 | 25.48 | +8.46 | +12.23% | 710187.1 | 519692.6 | 4.36% | | 300044 | ST赛为 | 5.77 | -8.11 | +0.60 | +11.61% | 790212 | 44742.09 | 11.05% | | 920564 | 天润科技 | 29.92 | 239.19 | +3.05 | +11.35% | 69151 | 20011.97 | 17.08% | | 920670 | 数字人 | 20.34 | 477.33 | +2.06 | +11.27% | 94385 | 18362.93 | 14.16% | | 688031 | 星环科技-U | 180.00 | -82.67 | +18.00 | +11.11% | 72893.38 | 125075 | 7.76% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.36 | +10.06% | 452084 | 17454.74 | 5.20% | | 002195 | 岩山科技 | 11.39 | 374.05 | +1.04 | +10.05% | 8974927 | 995339.9 | 16.02% | | 600880 | 博瑞传播 | 7.12 | 540.27 | +0.65 | +10.05% | 293708 | 20911.98 | 2.69% | | 300624 | 万兴科技 | 90.82 | -79.98 | +8.27 | +10.02% | 220682 | 193782.4 | 12.89% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 60996 | 47002.52 | 1.50% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 16355 | 8079.42 | 2.28% | | 605398 | 新炬网络 | 34.36 | 835.39 | +3.12 | +9.99% | 108582 | 36017.72 | 6.67% | | 002316 | 亚联发展 | 6.28 | 498.98 | +0.57 | +9.98% | 505153 | 31502.95 | 14.82% | | 600588 | 用友网络 | 16.00 | -27.28 | +1.44 | +9.89% | 1142831 | 177718.1 | 3.34% | | 688500 | 慧辰股份 | 79.03 | -168.36 | +7.07 | +9.82% | 53513.49 | 41059.12 | 7.30% | | 301299 | 卓创资讯 | 62.96 | 56.41 | +5.54 | +9.65% | 34275 | 21265.34 | 6.05% | | 688066 | 航天宏图 | 45.42 | -7.72 | +3.92 | +9.45% | 283870.3 | 126078.7 | 10.86% | | 301117 | 佳缘科技 | 64.80 | 424.14 | +5.55 | +9.37% | 133281 | 83561.04 | 16.78% | | 300378 | 鼎捷数智 | 58.70 | 101.63 | +5.02 | +9.35% | 274213 | 156125.6 | 10.17% | | 300366 | ST创意 | 7.92 | -57.13 | +0.65 | +8.94% | 278604 | 21958.88 | 5.25% | | 301248 | 杰创智能 | 39.37 | 4867.40 | +3.13 | +8.64% | 89076 | 33993.69 | 7.93% | | 603859 | 能科科技 | 52.04 | 53.24 | +4.04 | +8.42% | 183018 | 94268.42 | 7.48% | | 688246 | 嘉和美康 | 31.00 | -10.98 | +2.33 | +8.13% | 134729.4 | 40887.17 | 9.79% | | 300454 | 深信服 | 143.99 | 87.02 | +10.59 | +7.94% | 118665 | 168490.7 | 4.28% | | 920924 | 广脉科技 | 24.58 | 142.17 | +1.73 | +7.57% | 31272 | 7539.828 | 4.85% | | 300687 | 赛意信息 | 27.88 | 157.42 | +1.94 | +7.48% | 225720 | 61164.66 | 6.86% | | 920953 | 国子软件 | 42.00 | 78.31 | +2.91 | +7.44% | 42705 | 17433 | 7.13% | | 920592 | 华信永道 | 43.89 | 436.06 | +3.01 | +7.36% | 26378 | 11251.38 | 5.25% | | 920790 | 联迪信息 | 37.98 | 469.08 | +2.57 | +7.26% | 22755 | 8473.892 | 4.19% | | 688232 | 新点软件 | 28.64 | 82.68 | +1.90 | +7.11% | 61184.74 | 17562 | 1.90% | | 688038 | 中科通达 | 20.70 | -90.10 | +1.37 | +7.09% | 42338.58 | 8502.645 | 3.64% | | 300248 | 新开普 | 13.83 | 68.88 | +0.91 | +7.04% | 201812 | 27493.21 | 4.93% | | 688095 | 福昕软件 | 114.52 | -1014.72 | +7.52 | +7.03% | 33650.27 | 37721.74 | 3.68% | | 688590 | 新致软件 | 21.62 | 798.35 | +1.41 | +6.98% | 113899.4 | 24253.1 | 4.33% | | 301302 | 华如科技 | 26.23 | -18.09 | +1.69 | +6.89% | 78826 | 20401.92 | 5.67% | | 002268 | 电科网安 | 23.10 | 123.57 | +1.48 | +6.85% | 398235 | 91491.34 | 4.71% | | 600734 | 实达集团 | 5.31 | -97.64 | +0.34 | +6.84% | 2000878 | 103962.1 | 9.19% | | 920415 | 恒拓开源 | 16.07 | 173.84 | +1.01 | +6.71% | 48316 | 7571.789 | 4.47% | | 688777 | 中控技术 | 57.23 | 54.43 | +3.59 | +6.69% | 296835.1 | 168802.8 | 3.79% | | 920375 | 派诺科技 | 15.39 | 100.58 | +0.96 | +6.65% | 35469 | 5335.972 | 5.46% | | 688651 | 盛邦安全 | 58.73 | -251.80 | +3.66 | +6.65% | 28331.62 | 16317.15 | 8.73% | | 688111 | 金山办公 | 363.82 | 94.48 | +22.32 | +6.54% | 75283.85 | 271439.3 | 1.63% | | 920748 | 路桥信息 | 48.45 | -832.30 | +2.96 | +6.51% | 14758 | 6986.318 | 2.37% | | 301159 | 三维天地 | 42.47 | -21.67 | +2.57 | +6.44% | 36105 | 14892.8 | 6.81% | | 688225 | 亚信安全 | 24.41 | -53.63 | +1.47 | +6.41% | 92819.68 | 22481.45 | 2.32% | | 920799 | 艾融软件 | 51.16 | 143.37 | +2.98 | +6.19% | 46702 | 23340.19 | 3.87% | | 002230 | 科大讯飞 | 59.02 | 162.98 | +3.42 | +6.15% | 1020592 | 597361.5 | 4.66% | | 300379 | 东通退 | 1.74 | -2.07 | +0.10 | +6.10% | 151099 | 2613.04 | 2.82% | | 300271 | 华宇软件 | 8.41 | -17.55 | +0.48 | +6.05% | 258436 | 21295.2 | 3.25% | | 688562 | 航天软件 | 28.15 | -108.93 | +1.58 | +5.95% | 139168 | 38552.96 | 8.04% | | 600850 | 电科数字 | 34.71 | 46.92 | +1.94 | +5.92% | 290765 | 101935.3 | 4.27% | | 300339 | 润和软件 | 55.41 | 342.07 | +3.08 | +5.89% | 450087 | 246117.7 | 5.79% | | 300287 | 飞利信 | 5.58 | -43.48 | +0.31 | +5.88% | 701064.9 | 38790.84 | 5.32% | | 300846 | 首都在线 | 25.96 | -50.97 | +1.42 | +5.79% | 483529 | 121944.9 | 12.32% | | 300010 | 豆神教育 | 8.16 | 142.87 | +0.44 | +5.70% | 1364415 | 110581.9 | 8.20% | | 300324 | 旋极信息 | 6.93 | -39.38 | +0.37 | +5.64% | 1085813 | 74812.13 | 6.35% | | 002410 | 广联达 | 13.87 | 65.78 | +0.74 | +5.64% | 466378 | 64477.54 | 2.94% | | 300168 | 万达信息 | 7.71 | -20.79 | +0.41 | +5.62% | 444983 | 33899.49 | 3.09% | | 688039 | 当虹科技 | 62.47 | -127.04 | +3.32 | +5.61% | 80147.32 | 48397.62 | 7.25% | | 688327 | 云从科技-UW | 17.20 | -35.97 | +0.90 | +5.52% | 466871.1 | 79192.4 | 5.60% | | 002153 | 石基信息 | 12.65 | -178.42 | +0.66 | +5.50% | 548645 | 68179.46 | 3.43% | | 300496 | 中科创达 | 78.99 | 75.06 | +4.07 | +5.43% | 211363 | 164891.5 | 5.74% | | 920130 | 立方控股 | 29.15 | -44.44 | +1.50 | +5.42% | 46190 | 13216.58 | 8.25% | | 688188 | 柏楚电子 | 159.65 | 43.43 | +8.09 | +5.34% | 19744.44 | 30974.7 | 0.68% | | 920092 | 汉鑫科技 | 45.71 | -284.85 | +2.30 | +5.30% | 24716 | 11230.14 | 7.76% | | 600271 | 航天信息 | 13.54 | -59.32 | +0.68 | +5.29% | 984630 | 130063.6 | 5.31% | | 603232 | 格尔软件 | 25.57 | 634.41 | +1.27 | +5.23% | 174921 | 43792.55 | 7.56% | | 688058 | 宝兰德 | 30.86 | -24.26 | +1.51 | +5.14% | 17113.74 | 5203.941 | 2.26% | | 603918 | 金桥信息 | 19.02 | -143.88 | +0.93 | +5.14% | 238774 | 44952.58 | 6.54% | | 300383 | 光环新网 | 15.90 | 174.32 | +0.77 | +5.09% | 1088402 | 171413 | 6.07% | | 300451 | 创业慧康 | 6.06 | -26.94 | +0.29 | +5.03% | 974972.9 | 59131.15 | 7.17% | | 301380 | 挖金客 | 41.71 | 72.65 | +1.99 | +5.01% | 53217 | 21853.49 | 6.59% | | 002544 | 普天科技 | 40.31 | 2613.10 | +1.92 | +5.00% | 329544 | 132273.5 | 4.84% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 1888 | 2319.6 | 0.09% | | 300250 | 初灵信息 | 28.26 | -379.27 | +1.34 | +4.98% | 181603 | 50801.27 | 11.54% | | 301236 | 软通动力 | 52.38 | 245.50 | +2.48 | +4.97% | 240782 | 124786.6 | 3.07% | | 600410 | 华胜天成 | 22.27 | 40.94 | +1.05 | +4.95% | 1969892 | 431209.5 | 17.97% | | 300533 | 冰川网络 | 39.49 | 12.83 | +1.86 | +4.94% | 129708 | 50307.35 | 7.86% | | 002777 | 久远银海 | 21.31 | 87.83 | +1.00 | +4.92% | 348043 | 74402.67 | 8.60% | | 300245 | 天玑科技 | 13.52 | -49.12 | +0.63 | +4.89% | 85973 | 11470.63 | 2.75% | | 300925 | 法本信息 | 23.61 | 95.46 | +1.10 | +4.89% | 208488 | 48472.76 | 5.96% | | 300663 | 科蓝软件 | 19.97 | -17.75 | +0.93 | +4.88% | 267294 | 52465.37 | 5.84% | | 300017 | 网宿科技 | 11.86 | 33.86 | +0.55 | +4.86% | 906595.1 | 105700.4 | 3.93% | | 300525 | 博思软件 | 15.16 | 41.83 | +0.70 | +4.84% | 294773 | 43841.94 | 4.74% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.65 | +4.82% | 260619 | 36295.05 | 4.77% | | 600570 | 恒生电子 | 32.75 | 58.92 | +1.49 | +4.77% | 474683 | 153131.3 | 2.51% | | 300674 | 宇信科技 | 25.15 | 44.62 | +1.13 | +4.70% | 192792 | 47742.26 | 2.74% | | 300634 | 彩讯股份 | 30.91 | 60.29 | +1.37 | +4.64% | 354484 | 109600.7 | 8.16% | | 688435 | 英方软件 | 52.88 | -379.76 | +2.33 | +4.61% | 38294.77 | 19900.31 | 8.12% | | 920184 | 国源科技 | 21.39 | 283.42 | +0.94 | +4.60% | 49406 | 10357.38 | 5.63% | | 600756 | 浪潮软件 | 20.70 | -70.48 | +0.90 | +4.55% | 278961 | 56493.28 | 8.61% | | 688292 | 浩瀚深度 | 29.50 | -468.79 | +1.24 | +4.39% | 63675.54 | 18636.83 | 6.32% | | 600845 | 宝信软件 | 24.77 | 49.62 | +1.04 | +4.38% | 442104 | 109297.9 | 2.07% | | 688018 | 乐鑫科技 | 183.38 | 65.92 | +7.68 | +4.37% | 34674.29 | 62128.05 | 2.21% | | 300682 | 朗新集团 | 17.01 | -60.20 | +0.71 | +4.36% | 201550 | 33795.05 | 1.95% | | 300996 | 普联软件 | 18.05 | 47.35 | +0.74 | +4.27% | 125653 | 22422.19 | 5.35% | | 300051 | 琏升科技 | 9.05 | -25.08 | +0.37 | +4.26% | 550524 | 49096.54 | 14.97% | | 300212 | 易华录 | 20.53 | -5.30 | +0.83 | +4.21% | 159136 | 32421.83 | 2.28% | | 300493 | 润欣科技 | 22.88 | 258.81 | +0.92 | +4.19% | 265149 | 59215.26 | 5.23% | | 300085 | 银之杰 | 43.47 | -244.73 | +1.73 | +4.14% | 269571 | 115616.2 | 4.13% | | 600536 | 中国软件 | 49.45 | -257.78 | +1.95 | +4.11% | 183860 | 90489.75 | 2.18% | | 300578 | 会畅科技 | 25.87 | 308.24 | +1.02 | +4.10% | 328768 | 82994.11 | 16.59% | | 688619 | 罗普特 | 14.75 | -14.22 | +0.58 | +4.09% | 29956.7 | 4358.631 | 1.62% | | 300166 | 东方国信 | 11.60 | -146.63 | +0.45 | +4.04% | 328960 | 37591.52 | 3.63% | | 002649 | 博彦科技 | 14.99 | 68.02 | +0.58 | +4.02% | 357920 | 53051.26 | 6.52% | | 688023 | 安恒信息 | 57.70 | -86.55 | +2.20 | +3.96% | 28335.93 | 16236.23 | 2.78% | | 920171 | 志晟信息 | 24.85 | -56.27 | +0.94 | +3.93% | 26467 | 6502.886 | 3.93% | | 603927 | 中科软 | 20.72 | 72.15 | +0.78 | +3.91% | 135696 | 28002.58 | 1.63% | | 688088 | 虹软科技 | 56.40 | 98.33 | +2.12 | +3.91% | 81938.44 | 45941.66 | 2.04% | | 002261 | 拓维信息 | 36.47 | -6895.87 | +1.37 | +3.90% | 829298 | 299345.9 | 7.24% | | 002279 | 久其软件 | 9.74 | 192.85 | +0.36 | +3.84% | 831002 | 79031.12 | 10.52% | | 300020 | ST银江 | 3.83 | -2.31 | +0.14 | +3.79% | 164883 | 6312.71 | 2.15% | | 300560 | 中富通 | 18.20 | -34.91 | +0.66 | +3.76% | 131911 | 23768.4 | 7.06% | | 002421 | 达实智能 | 3.07 | -14.90 | +0.11 | +3.72% | 518817 | 15854.87 | 2.59% | | 300678 | 中科信息 | 35.74 | 1340.48 | +1.27 | +3.68% | 130812 | 46391.9 | 4.50% | | 301556 | 托普云农 | 126.05 | 77.80 | +4.46 | +3.67% | 37741 | 47606.23 | 12.80% | | 300605 | 恒锋信息 | 17.26 | -55.08 | +0.61 | +3.66% | 64268 | 10948.08 | 5.38% | | 002065 | 东华软件 | 10.22 | 90.92 | +0.36 | +3.65% | 740550 | 75044.38 | 2.55% | | 002212 | 天融信 | 9.87 | 691.73 | +0.34 | +3.57% | 439948 | 43107.19 | 3.77% | | 300959 | 线上线下 | 107.16 | 402.06 | +3.69 | +3.57% | 38848 | 41000.49 | 7.42% | | 003005 | 竞业达 | 22.11 | -335.45 | +0.76 | +3.56% | 59860 | 13175.9 | 4.71% | | 300645 | 正元智慧 | 20.15 | 326.11 | +0.69 | +3.55% | 41301 | 8227.34 | 2.96% | | 002362 | 汉王科技 | 23.67 | -45.80 | +0.81 | +3.54% | 74792 | 17550.42 | 3.60% | | 301316 | 慧博云通 | 53.51 | 212.99 | +1.81 | +3.50% | 150546 | 79387.02 | 3.76% | | 300598 | 诚迈科技 | 49.68 | -96.65 | +1.67 | +3.48% | 73845 | 36374.28 | 3.40% | | 600131 | 国网信通 | 17.56 | 32.41 | +0.59 | +3.48% | 123995 | 21592.85 | 1.04% | | 300542 | 新晨科技 | 21.10 | -72.91 | +0.70 | +3.43% | 96944 | 20126.66 | 3.92% | | 300188 | 国投智能 | 15.71 | -25.06 | +0.52 | +3.42% | 157224 | 24527.69 | 1.84% | | 300299 | 富春股份 | 8.16 | -54.09 | +0.27 | +3.42% | 454986 | 36885.58 | 6.60% | | 300810 | 中科海讯 | 42.80 | -451.66 | +1.41 | +3.41% | 32727 | 13850.32 | 2.87% | | 688369 | 致远互联 | 29.66 | -9.90 | +0.96 | +3.34% | 48265.02 | 14333.02 | 4.19% | | 300508 | 维宏股份 | 40.17 | 50.20 | +1.30 | +3.34% | 38060 | 15133.26 | 4.65% | | 300738 | 奥飞数据 | 23.61 | 142.19 | +0.76 | +3.33% | 763150 | 177405.8 | 7.75% | | 300448 | 浩云科技 | 9.01 | -90.65 | +0.29 | +3.33% | 251619 | 22461.36 | 3.92% | | 688631 | 莱斯信息 | 75.69 | 194.49 | +2.43 | +3.32% | 22518.45 | 16996.6 | 3.47% | | 600797 | 浙大网新 | 10.96 | 653.03 | +0.35 | +3.30% | 442205 | 48184.96 | 4.30% | | 300075 | 数字政通 | 16.47 | -21.84 | +0.52 | +3.26% | 115830 | 18861.09 | 2.25% | | 688588 | 凌志软件 | 15.68 | 64.52 | +0.49 | +3.23% | 68661.93 | 10637.37 | 1.72% | | 600602 | 云赛智联 | 20.59 | 148.78 | +0.64 | +3.21% | 187001 | 37972.36 | 1.74% | | 688228 | 开普云 | 216.10 | 441.67 | +6.71 | +3.20% | 14788.39 | 31872.28 | 2.19% | | 002401 | 中远海科 | 17.09 | -5876.67 | +0.53 | +3.20% | 59301 | 10029.61 | 1.60% | | 920508 | 殷图网联 | 24.21 | 127.61 | +0.75 | +3.20% | 7099 | 1698.362 | 2.27% | | 301162 | 国能日新 | 60.20 | 68.92 | +1.86 | +3.19% | 10711 | 6342.96 | 1.26% | | 688099 | 晶晨股份 | 94.96 | 43.19 | +2.92 | +3.17% | 54631.61 | 51179.19 | 1.30% | | 002657 | 中科金财 | 30.28 | -115.75 | +0.93 | +3.17% | 196601 | 59143 | 5.85% | | 002908 | 德生科技 | 11.13 | 303.11 | +0.34 | +3.15% | 230988 | 25343.32 | 7.18% | | 300556 | 丝路视觉 | 20.70 | -9.33 | +0.63 | +3.14% | 32473 | 6659.51 | 3.03% | | 688152 | 麒麟信安 | 45.16 | 373.11 | +1.37 | +3.13% | 18593.21 | 8328.333 | 1.81% | | 688173 | 希荻微 | 16.53 | -39.75 | +0.50 | +3.12% | 64322.98 | 10520.88 | 1.58% | | 300380 | 安硕信息 | 45.06 | 268.89 | +1.35 | +3.09% | 47418 | 21252.16 | 3.72% | | 002368 | 太极股份 | 26.39 | 73.62 | +0.79 | +3.09% | 103258 | 27077.69 | 1.66% | | 002474 | 榕基软件 | 10.70 | -66.78 | +0.32 | +3.08% | 405357 | 42833.96 | 7.64% | | 688521 | 芯原股份 | 175.20 | -166.99 | +5.22 | +3.07% | 129615.5 | 222136.6 | 2.46% | | 688207 | 格灵深瞳 | 17.18 | -22.10 | +0.51 | +3.06% | 52451.67 | 8950.444 | 2.03% | | 688171 | 纬德信息 | 49.96 | 390.27 | +1.48 | +3.05% | 7880.21 | 3867.101 | 0.94% | | 000158 | 常山北明 | 21.82 | -77.55 | +0.64 | +3.02% | 430823 | 93333.33 | 2.71% | | 300559 | 佳发教育 | 14.05 | 161.53 | +0.41 | +3.01% | 89796 | 12515.08 | 2.89% | | 300872 | 天阳科技 | 21.48 | 209.69 | +0.62 | +2.97% | 116165 | 24797.47 | 2.75% | | 002093 | 国脉科技 | 12.48 | 58.09 | +0.36 | +2.97% | 232313 | 28854.66 | 2.31% | | 300520 | 科大国创 | 41.63 | -151.17 | +1.20 | +2.97% | 215316 | 87689.32 | 7.74% | | 603602 | 纵横通信 | 15.41 | 125.98 | +0.44 | +2.94% | 52922 | 8102.96 | 2.29% | | 603421 | 鼎信通讯 | 7.42 | -8.80 | +0.21 | +2.91% | 111527 | 8192.22 | 1.71% | | 603189 | 网达软件 | 22.00 | 1032.54 | +0.62 | +2.90% | 76162 | 16679.99 | 2.83% | | 603383 | 顶点软件 | 39.39 | 41.27 | +1.10 | +2.87% | 36619 | 14310.96 | 1.78% | | 600654 | 中安科 | 4.02 | 55.91 | +0.11 | +2.81% | 495095 | 19811.61 | 2.14% | | 002970 | 锐明技术 | 56.96 | 29.93 | +1.55 | +2.80% | 42112 | 23917.38 | 3.42% | | 300348 | 长亮科技 | 15.44 | 3908.58 | +0.42 | +2.80% | 204164 | 31248.2 | 2.87% | | 002609 | 捷顺科技 | 9.94 | 106.65 | +0.27 | +2.79% | 106758 | 10570.62 | 2.32% | | 300472 | *ST新元 | 7.75 | -4.59 | +0.21 | +2.79% | 72447 | 5636.02 | 2.74% | | 002405 | 四维图新 | 10.74 | -19.34 | +0.29 | +2.78% | 789086 | 83929.16 | 3.35% | | 688579 | 山大地纬 | 11.90 | 73.82 | +0.32 | +2.76% | 51240.55 | 6069.718 | 1.28% | | 301592 | 六九一二 | 131.00 | 145.12 | +3.50 | +2.75% | 9324 | 12175.01 | 3.99% | | 688130 | 晶华微 | 23.10 | -82.25 | +0.61 | +2.71% | 7673.74 | 1760.634 | 1.27% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | +0.15 | +2.70% | 93505 | 5279.43 | 2.03% | | 002642 | 荣联科技 | 8.88 | 244.44 | +0.23 | +2.66% | 169184 | 14951.66 | 2.56% | | 688244 | 永信至诚 | 27.30 | -278.69 | +0.70 | +2.63% | 35776.32 | 9728.93 | 2.37% | | 300523 | 辰安科技 | 25.06 | -18.66 | +0.64 | +2.62% | 30331 | 7541.14 | 1.31% | | 920932 | 科达自控 | 22.91 | 191.93 | +0.58 | +2.60% | 30485 | 6926.054 | 3.51% | | 300377 | 赢时胜 | 22.94 | -37.95 | +0.58 | +2.59% | 413919 | 94621.72 | 6.26% | | 688343 | 云天励飞-U | 83.65 | -66.46 | +2.09 | +2.56% | 102791.3 | 84891.71 | 3.90% | | 688507 | 索辰科技 | 119.99 | 295.81 | +2.99 | +2.56% | 26604.71 | 32021.44 | 5.40% | | 920806 | 云星宇 | 14.87 | 46.69 | +0.37 | +2.55% | 35544 | 5244.511 | 1.18% | | 000409 | 云鼎科技 | 12.11 | 131.13 | +0.30 | +2.54% | 128214 | 15361.61 | 2.19% | | 603220 | 中贝通信 | 24.24 | 123.34 | +0.60 | +2.54% | 91855 | 22137.48 | 2.12% | | 300541 | 先进数通 | 15.83 | 74.10 | +0.38 | +2.46% | 136013 | 21441.41 | 3.52% | | 301185 | 鸥玛软件 | 20.18 | 42.56 | +0.48 | +2.44% | 24500 | 4908.12 | 1.75% | | 300074 | 华平股份 | 5.05 | -45.33 | +0.12 | +2.43% | 121042 | 6063.87 | 2.23% | | 002380 | 科远智慧 | 30.01 | 23.21 | +0.71 | +2.42% | 50261 | 14993.56 | 3.55% | | 300235 | 方直科技 | 17.77 | 787.18 | +0.42 | +2.42% | 86525 | 15301.49 | 4.26% | | 300302 | 同有科技 | 20.39 | -32.28 | +0.48 | +2.41% | 125763 | 25559.14 | 3.41% | | 300036 | 超图软件 | 20.91 | -66.57 | +0.49 | +2.40% | 233110 | 48287.11 | 5.32% | | 301153 | 中科江南 | 26.00 | 274.59 | +0.60 | +2.36% | 102004 | 26292.35 | 3.10% | | 300292 | 吴通控股 | 4.81 | 61.85 | +0.11 | +2.34% | 255359 | 12184.87 | 2.29% | | 300730 | 科创信息 | 14.50 | -57.97 | +0.33 | +2.33% | 58820 | 8449.07 | 3.04% | | 300941 | 创识科技 | 23.88 | 114.68 | +0.54 | +2.31% | 58892 | 13937.75 | 5.56% | | 688657 | 浩辰软件 | 58.22 | 54.60 | +1.31 | +2.30% | 6280.869 | 3615.598 | 1.53% | | 300249 | 依米康 | 16.61 | -109.38 | +0.37 | +2.28% | 225056 | 37030.12 | 6.03% | | 000555 | 神州信息 | 18.96 | -36.07 | +0.42 | +2.27% | 621061 | 115943.9 | 6.39% | | 300352 | 北信源 | 6.78 | -37.31 | +0.15 | +2.26% | 408157 | 27397.57 | 3.20% | | 300613 | 富瀚微 | 48.83 | 73.73 | +1.08 | +2.26% | 28950 | 14008.86 | 1.32% | | 003029 | 吉大正元 | 28.63 | -39.36 | +0.63 | +2.25% | 64637 | 18297.49 | 3.73% | | 688449 | 联芸科技 | 53.10 | 181.03 | +1.15 | +2.21% | 49548.86 | 26150.27 | 1.69% | | 002771 | 真视通 | 16.22 | -150.27 | +0.35 | +2.21% | 35807 | 5765.5 | 2.10% | | 688699 | 明微电子 | 48.15 | -212.17 | +1.03 | +2.19% | 15520.71 | 7359.312 | 1.41% | | 300231 | 银信科技 | 11.22 | -42.88 | +0.24 | +2.19% | 81454 | 9116.14 | 1.83% | | 301213 | 观想科技 | 97.02 | -576.83 | +2.07 | +2.18% | 50960 | 48105.58 | 9.85% | | 688030 | 山石网科 | 19.24 | -25.98 | +0.41 | +2.18% | 21655.14 | 4154.833 | 1.20% | | 603138 | 海量数据 | 15.51 | -47.90 | +0.33 | +2.17% | 38533 | 5933.97 | 1.34% | | 688083 | 中望软件 | 75.80 | 1041.45 | +1.60 | +2.16% | 20867.46 | 15712.4 | 1.23% | | 300550 | 和仁科技 | 15.73 | 80.49 | +0.33 | +2.14% | 45959 | 7319.97 | 1.75% | | 688318 | 财富趋势 | 147.92 | 110.09 | +3.10 | +2.14% | 23315.09 | 34070.45 | 0.91% | | 002439 | 启明星辰 | 15.28 | -79.79 | +0.32 | +2.14% | 134753 | 20514.65 | 1.86% | | 300025 | 华星创业 | 6.24 | -40.75 | +0.13 | +2.13% | 64673 | 4007.46 | 1.28% | | 688256 | 寒武纪-U | 1522.51 | 342.08 | +31.51 | +2.11% | 42691.56 | 643800.5 | 1.02% | | 002232 | 启明信息 | 20.47 | 883.75 | +0.42 | +2.09% | 82089 | 16721.36 | 2.01% | | 920425 | 乐创技术 | 22.42 | 61.62 | +0.46 | +2.09% | 10660 | 2369.088 | 1.80% | | 300050 | 世纪鼎利 | 5.85 | -80.74 | +0.12 | +2.09% | 92808 | 5410.29 | 1.70% | | 688695 | 中创股份 | 29.36 | 263.17 | +0.60 | +2.09% | 5992.42 | 1742.126 | 1.17% | | 301313 | 凡拓数创 | 30.16 | -19.91 | +0.61 | +2.06% | 33874 | 10247.39 | 4.33% | | 603636 | 南威软件 | 12.87 | -30.02 | +0.26 | +2.06% | 139853 | 17961.02 | 2.41% | | 300183 | 东软载波 | 15.89 | -261.42 | +0.32 | +2.06% | 46881 | 7391.45 | 1.31% | | 300659 | 中孚信息 | 16.39 | -49.27 | +0.33 | +2.05% | 62900 | 10235.48 | 3.32% | | 300333 | 兆日科技 | 11.92 | -77.98 | +0.24 | +2.05% | 76700 | 9070.96 | 2.29% | | 600571 | 信雅达 | 16.95 | 78.75 | +0.34 | +2.05% | 113447 | 19152.11 | 2.48% | | 603990 | 麦迪科技 | 16.01 | -62.88 | +0.32 | +2.04% | 133887 | 21310.55 | 4.37% | | 600718 | 东软集团 | 11.53 | -359.90 | +0.23 | +2.04% | 294940 | 33845.18 | 2.47% | | 600446 | 金证股份 | 17.05 | -111.83 | +0.34 | +2.03% | 169611 | 28765.07 | 1.80% | | 301085 | 亚康股份 | 59.58 | -192.25 | +1.18 | +2.02% | 21631 | 12776.7 | 3.67% | | 002197 | 证通电子 | 10.66 | -16.88 | +0.21 | +2.01% | 124646 | 13199.84 | 2.33% | | 300608 | 思特奇 | 12.30 | -55.83 | +0.24 | +1.99% | 72236 | 8838.54 | 2.51% | | 688078 | 龙软科技 | 29.73 | -75.21 | +0.58 | +1.99% | 4021.3 | 1188.481 | 0.55% | | 300098 | 高新兴 | 6.70 | -91.50 | +0.13 | +1.98% | 671368 | 44681.56 | 4.35% | | 002987 | 京北方 | 21.28 | 56.02 | +0.41 | +1.96% | 121681 | 25607.76 | 1.44% | | 002912 | 中新赛克 | 34.26 | 60.78 | +0.66 | +1.96% | 48864 | 16539.51 | 3.01% | | 301178 | 天亿马 | 53.14 | -146.80 | +1.02 | +1.96% | 9070 | 4776.02 | 1.83% | | 300768 | 迪普科技 | 20.39 | 80.85 | +0.39 | +1.95% | 66371 | 13433.57 | 1.58% | | 688561 | 奇安信-U | 39.30 | -32.69 | +0.75 | +1.95% | 51424.64 | 20159.53 | 0.75% | | 301638 | 南网数字 | 21.11 | 86.97 | +0.40 | +1.93% | 214849 | 45195.38 | 9.14% | | 300603 | 立昂技术 | 10.60 | -124.52 | +0.20 | +1.92% | 83950 | 8798.17 | 2.25% | | 301270 | 汉仪股份 | 40.83 | 319.32 | +0.77 | +1.92% | 27232 | 11022.72 | 2.88% | | 603039 | 泛微网络 | 60.75 | 73.05 | +1.14 | +1.91% | 45623 | 27323.09 | 1.75% | | 301315 | 威士顿 | 62.40 | 127.03 | +1.15 | +1.88% | 24748 | 15256.79 | 6.69% | | 002063 | 远光软件 | 6.53 | 40.76 | +0.12 | +1.87% | 362437 | 23709.88 | 2.05% | | 002373 | 千方科技 | 13.31 | -20.63 | +0.24 | +1.84% | 373397 | 49582.15 | 2.71% | | 300300 | 海峡创新 | 13.91 | 229.15 | +0.25 | +1.83% | 431202 | 59095.62 | 6.47% | | 688391 | 钜泉科技 | 30.72 | 53.10 | +0.55 | +1.82% | 8224.59 | 2511.241 | 0.71% | | 688479 | 友车科技 | 19.88 | 68.93 | +0.35 | +1.79% | 5460.19 | 1078.295 | 0.88% | | 688296 | 和达科技 | 14.27 | -34.61 | +0.25 | +1.78% | 8558.818 | 1218.112 | 0.80% | | 300386 | 飞天诚信 | 17.77 | -167.65 | +0.31 | +1.78% | 55976 | 9891.48 | 2.23% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.14 | +1.76% | 125475 | 10144.22 | 1.55% | | 301208 | 中亦科技 | 40.56 | 74.97 | +0.70 | +1.76% | 21583 | 8693.591 | 3.27% | | 301172 | 君逸数码 | 24.51 | 128.14 | +0.42 | +1.74% | 34862 | 8462.98 | 3.53% | | 300465 | 高伟达 | 21.10 | 326.66 | +0.36 | +1.74% | 129688 | 27100.82 | 2.92% | | 600476 | 湘邮科技 | 16.76 | -261.76 | +0.28 | +1.70% | 17108 | 2848.92 | 1.06% | | 300579 | 数字认证 | 33.69 | -121.79 | +0.56 | +1.69% | 48192 | 16139.76 | 1.84% | | 300311 | ST任子行 | 4.82 | -116.44 | +0.08 | +1.69% | 54872 | 2629.62 | 1.02% | | 300365 | 恒华科技 | 6.84 | -25.71 | +0.11 | +1.63% | 83522 | 5682.08 | 1.63% | | 301396 | 宏景科技 | 72.86 | 178.56 | +1.15 | +1.60% | 67257 | 48312.07 | 8.84% | | 002990 | 盛视科技 | 30.59 | 63.49 | +0.47 | +1.56% | 21453 | 6541.89 | 1.60% | | 301339 | 通行宝 | 15.37 | 42.34 | +0.23 | +1.52% | 40418 | 6180.94 | 2.40% | | 688045 | 必易微 | 41.46 | 6971.19 | +0.62 | +1.52% | 6595.78 | 2719.57 | 0.94% | | 002298 | 中电鑫龙 | 11.39 | -7.36 | +0.17 | +1.52% | 288019 | 32740.4 | 4.36% | | 300469 | 信息发展 | 67.88 | -129.00 | +1.00 | +1.50% | 51316 | 34290.25 | 2.18% | | 301139 | 元道通信 | 19.76 | 180.79 | +0.28 | +1.44% | 21208 | 4160.04 | 2.78% | | 301337 | 亚华电子 | 31.18 | -258.49 | +0.44 | +1.43% | 20589 | 6405.97 | 4.65% | | 600728 | 佳都科技 | 7.25 | 57.89 | +0.10 | +1.40% | 743747.1 | 53798.3 | 3.49% | | 000997 | 新大陆 | 28.44 | 25.98 | +0.39 | +1.39% | 71128 | 20161.08 | 0.71% | | 688201 | 信安世纪 | 15.33 | 306.84 | +0.21 | +1.39% | 56082.42 | 8530.779 | 1.85% | | 002123 | 梦网科技 | 13.87 | -221.07 | +0.19 | +1.39% | 398735 | 54717.3 | 5.54% | | 300532 | 今天国际 | 12.39 | 24.95 | +0.16 | +1.31% | 33138 | 4100.98 | 0.77% | | 300359 | 全通教育 | 5.61 | -29.82 | +0.07 | +1.26% | 63959 | 3587.03 | 1.01% | | 603322 | 超讯通信 | 41.36 | -238.62 | +0.51 | +1.25% | 41336 | 16940.98 | 2.62% | | 300597 | 吉大通信 | 9.80 | -84.26 | +0.12 | +1.24% | 52798 | 5147.78 | 1.95% | | 300350 | 华鹏飞 | 6.60 | -11115.25 | +0.08 | +1.23% | 89161 | 5860.21 | 1.89% | | 688051 | 佳华科技 | 41.38 | -23.02 | +0.50 | +1.22% | 6610.4 | 2735.924 | 0.85% | | 000948 | 南天信息 | 18.87 | 150.76 | +0.21 | +1.13% | 68931 | 12962.63 | 1.77% | | 688060 | 云涌科技 | 44.22 | -54.47 | +0.48 | +1.10% | 1398.92 | 617.5229 | 0.23% | | 300851 | 交大思诺 | 27.90 | 46.51 | +0.30 | +1.09% | 4203 | 1167.79 | 0.85% | | 688259 | 创耀科技 | 44.90 | 60.93 | +0.46 | +1.04% | 18392.88 | 8165.421 | 1.65% | | 002322 | 理工能科 | 12.76 | 21.17 | +0.13 | +1.03% | 30080 | 3828.86 | 0.82% | | 300671 | 富满微 | 34.51 | -32.35 | +0.35 | +1.02% | 23900 | 8198.74 | 1.08% | | 300344 | *ST立方 | 1.02 | -4.83 | +0.01 | +0.99% | 117021 | 1188.78 | 1.83% | | 300290 | 荣科科技 | 20.41 | -466.47 | +0.20 | +0.99% | 320589 | 65288.32 | 5.01% | | 920305 | *ST云创 | 10.25 | -7.73 | +0.10 | +0.99% | 12308 | 1256.948 | 1.52% | | 688332 | 中科蓝讯 | 146.68 | 58.08 | +1.34 | +0.92% | 27070.75 | 39015 | 6.11% | | 603206 | 嘉环科技 | 18.07 | 111.59 | +0.16 | +0.89% | 26247 | 4752.38 | 0.86% | | 002331 | 皖通科技 | 9.38 | -1612.68 | +0.08 | +0.86% | 52672 | 4918.89 | 1.33% | | 300845 | 捷安高科 | 11.80 | 49.03 | +0.10 | +0.85% | 20398 | 2397.53 | 1.42% | | 300399 | 天利科技 | 29.52 | 380.89 | +0.25 | +0.85% | 97390 | 28543.83 | 4.93% | | 300275 | 梅安森 | 14.41 | 90.80 | +0.12 | +0.84% | 139810 | 20121.29 | 5.15% | | 002602 | 世纪华通 | 19.94 | 39.01 | +0.16 | +0.81% | 1205836 | 244119.2 | 1.77% | | 301221 | 光庭信息 | 61.09 | 88.91 | +0.49 | +0.81% | 23369 | 14263.35 | 3.73% | | 688004 | 博汇科技 | 25.83 | -116.47 | +0.19 | +0.74% | 16592.34 | 4249.293 | 2.07% | | 300440 | 运达科技 | 12.40 | 110.46 | +0.09 | +0.73% | 27326 | 3378.25 | 0.62% | | 300468 | 四方精创 | 36.55 | 237.30 | +0.25 | +0.69% | 190335 | 69382.72 | 3.59% | | 688262 | 国芯科技 | 33.51 | -62.34 | +0.22 | +0.66% | 68962.74 | 22912.57 | 2.05% | | 301179 | 泽宇智能 | 16.54 | 46.16 | +0.09 | +0.55% | 18756 | 3108.19 | 0.79% | | 000004 | *ST国华 | 10.63 | -11.46 | +0.05 | +0.47% | 10462 | 1107.09 | 0.83% | | 603123 | 翠微股份 | 15.21 | -19.64 | +0.07 | +0.46% | 298831 | 45161.45 | 4.58% | | 603887 | 城地香江 | 15.41 | -37.73 | +0.07 | +0.46% | 131659 | 20173.58 | 2.21% | | 688252 | 天德钰 | 22.77 | 33.49 | +0.08 | +0.35% | 30149.28 | 6843.812 | 1.65% | | 301633 | 港迪技术 | 71.23 | 49.75 | +0.23 | +0.32% | 1502 | 1066.86 | 0.59% | | 688589 | 力合微 | 24.02 | 61.93 | +0.07 | +0.29% | 19390.83 | 4644.273 | 1.33% | | 688291 | 金橙子 | 47.13 | 122.42 | +0.13 | +0.28% | 37225.34 | 17344.83 | 3.63% | | 600406 | 国电南瑞 | 23.74 | 23.87 | +0.06 | +0.25% | 212508 | 50549.9 | 0.27% | | 688279 | 峰岹科技 | 199.50 | 111.32 | +0.50 | +0.25% | 7608.01 | 14939.91 | 0.82% | | 000682 | 东方电子 | 12.62 | 22.33 | +0.03 | +0.24% | 135252 | 17080.04 | 1.01% | | 300277 | 海联讯 | 13.73 | 529.07 | +0.03 | +0.22% | 59650 | 8170.46 | 1.75% | | 300789 | 唐源电气 | 23.43 | 58.39 | +0.05 | +0.21% | 9500 | 2231.87 | 1.11% | | 301195 | 北路智控 | 36.30 | 28.95 | +0.07 | +0.19% | 13161 | 4742.41 | 1.50% | | 688191 | 智洋创新 | 32.15 | 123.07 | +0.05 | +0.16% | 15796.04 | 5042.055 | 0.68% | | 600636 | *ST国化 | 8.77 | -10.81 | +0.01 | +0.11% | 45204 | 3994.37 | 1.03% | | 002148 | 北纬科技 | 9.29 | 420.52 | +0.01 | +0.11% | 111006 | 10328.02 | 2.47% | | 300935 | 盈建科 | 37.13 | -48.74 | -0.05 | -0.13% | 21657 | 7856.01 | 3.59% | | 300513 | 恒实科技 | 10.77 | -3.29 | -0.02 | -0.19% | 74028 | 7994.66 | 2.57% | | 301095 | 广立微 | 79.19 | 144.74 | -0.15 | -0.19% | 45983 | 36801.51 | 2.64% | | 688368 | 晶丰明源 | 122.66 | 243.48 | -0.41 | -0.33% | 11796.02 | 14781.87 | 1.33% | | 301197 | 工大科雅 | 21.24 | 62.17 | -0.09 | -0.42% | 10663 | 2255.02 | 1.30% | | 688227 | 品高股份 | 80.80 | -181.87 | -0.37 | -0.46% | 26758.68 | 21717 | 2.37% | | 300419 | ST浩丰 | 6.57 | -98.91 | -0.04 | -0.61% | 48850 | 3199.53 | 1.33% | | 300895 | 铜牛信息 | 53.82 | -62.62 | -0.34 | -0.63% | 52675 | 28164.32 | 3.81% | | 688206 | 概伦电子 | 39.49 | 5396.24 | -0.26 | -0.65% | 33430.01 | 13247.65 | 0.77% | | 688692 | 达梦数据 | 288.11 | 63.08 | -1.91 | -0.66% | 9553.78 | 27357.87 | 1.31% | | 300096 | ST易联众 | 7.32 | 50.24 | -0.06 | -0.81% | 21841 | 1606.2 | 0.51% | | 600892 | *ST大晟 | 3.48 | -16.63 | -0.03 | -0.85% | 35780 | 1238.86 | 0.64% | | 301269 | 华大九天 | 112.70 | 1024.62 | -1.00 | -0.88% | 43946 | 49441.91 | 0.81% | | 002929 | 润建股份 | 46.99 | -363.83 | -0.46 | -0.97% | 117890 | 55072.28 | 5.60% | | 688691 | 灿芯股份 | 129.02 | -134.15 | -1.28 | -0.98% | 45353.43 | 58785.26 | 6.35% | | 300561 | *ST汇科 | 21.50 | -452.31 | -0.24 | -1.10% | 71145 | 15403.18 | 2.95% | | 688508 | 芯朋微 | 63.98 | 39.64 | -0.73 | -1.13% | 38962.58 | 24710.44 | 2.97% | | 002253 | *ST智胜 | 10.88 | -22.34 | -0.14 | -1.27% | 21057 | 2276.58 | 1.01% | | 300167 | ST迪威迅 | 5.31 | 153.17 | -0.08 | -1.48% | 55949 | 2985.43 | 1.56% | | 003004 | *ST声迅 | 26.80 | -82.23 | -0.44 | -1.62% | 19520 | 5241.69 | 2.84% | | 688168 | 安博通 | 82.19 | -37.76 | -1.35 | -1.62% | 14473.81 | 12055.39 | 1.88% | | 300609 | 汇纳科技 | 43.29 | -248.93 | -0.73 | -1.66% | 33105 | 14461.84 | 2.76% | | 688052 | 纳芯微 | 174.00 | -208.58 | -3.14 | -1.77% | 12544.15 | 21896.71 | 0.88% | | 688536 | 思瑞浦 | 171.36 | 858.68 | -3.44 | -1.97% | 24305.55 | 41485.92 | 1.83% | | 300264 | 佳创视讯 | 7.43 | -75.22 | -0.15 | -1.98% | 197022 | 14609.27 | 5.32% | | 300588 | 熙菱信息 | 27.07 | -68.75 | -0.56 | -2.03% | 43972 | 11973.76 | 2.49% | | 688109 | 品茗科技 | 127.82 | 151.02 | -2.98 | -2.28% | 9812.95 | 12551.73 | 1.24% | | 600289 | ST信通 | 6.73 | -16.19 | -0.16 | -2.32% | 25528 | 1724.75 | 0.45% | | 603869 | ST智知 | 10.56 | 137.36 | -0.28 | -2.58% | 16374 | 1743.11 | 0.33% | | 688702 | 盛科通信-U | 131.58 | 3118.41 | -3.85 | -2.84% | 13353.19 | 17721.41 | 0.66% | | 300518 | 新迅达 | 19.58 | -15.02 | -1.08 | -5.23% | 119727 | 23768.04 | 6.00% |
|