|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药石科技(300725)江苏省上涨家数:595下跌家数:118平均涨幅:+2.06%平均换手:3.38%总成交额:3347.65亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 287856.8 | 253142.6 | 11.89% | | 688003 | 天准科技 | 94.80 | 163.24 | +15.80 | +20.00% | 121704.4 | 109678.7 | 6.25% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 42990 | 123013.2 | 8.17% | | 920012 | 创达新材 | 58.20 | 44.00 | +9.05 | +18.41% | 30546 | 17386.31 | 15.83% | | 688508 | 芯朋微 | 96.84 | 50.61 | +11.86 | +13.96% | 128368.8 | 119503 | 9.69% | | 688001 | 华兴源创 | 55.94 | 232.70 | +5.55 | +11.01% | 129468.1 | 70345.36 | 2.75% | | 688097 | 博众精工 | 49.54 | 33.90 | +4.91 | +11.00% | 102616.6 | 48762.61 | 2.30% | | 688353 | 华盛锂电 | 107.92 | 112.24 | +9.90 | +10.10% | 102407.2 | 106172.6 | 6.42% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1854840 | 128619 | 16.29% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 290056 | 34803.1 | 6.90% | | 603958 | 哈森股份 | 16.78 | -95.03 | +1.53 | +10.03% | 25359 | 4154.34 | 1.16% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 798780.9 | 55720.34 | 10.98% | | 002787 | 华源控股 | 23.60 | 56.48 | +2.15 | +10.02% | 157031 | 35512.77 | 6.26% | | 002081 | 金螳螂 | 5.82 | 38.09 | +0.53 | +10.02% | 4823850 | 277970.7 | 18.24% | | 603286 | 日盈电子 | 46.15 | -107.65 | +4.20 | +10.01% | 47995 | 21369.89 | 4.11% | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 27110 | 12646.74 | 1.03% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1471987 | 991192.5 | 9.70% | | 603929 | 亚翔集成 | 178.97 | 31.26 | +16.27 | +10.00% | 38624 | 68530.09 | 1.81% | | 000551 | 创元科技 | 15.51 | 22.13 | +1.41 | +10.00% | 345912 | 51368.39 | 7.14% | | 603530 | 神马电力 | 51.82 | 45.98 | +4.71 | +10.00% | 77979 | 39089.64 | 1.82% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 200404 | 17294.22 | 6.93% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 288463 | 18843 | 3.99% | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 2042183 | 97370.98 | 26.69% | | 688720 | 艾森股份 | 72.57 | 167.64 | +6.35 | +9.59% | 54659.83 | 38169.91 | 6.99% | | 301591 | 肯特股份 | 36.50 | 65.21 | +3.15 | +9.45% | 109698 | 38210.07 | 24.54% | | 301310 | 鑫宏业 | 56.38 | 79.63 | +4.77 | +9.24% | 85154 | 45979.49 | 13.96% | | 600584 | 长电科技 | 85.87 | 93.00 | +7.16 | +9.10% | 1861313 | 1539544 | 10.40% | | 300936 | 中英科技 | 86.51 | 7420.42 | +7.18 | +9.05% | 36849 | 30690.91 | 7.77% | | 688178 | 万德斯 | 30.34 | -26.04 | +2.40 | +8.59% | 18298.39 | 5366.31 | 2.15% | | 688601 | 力芯微 | 50.39 | 261.97 | +3.97 | +8.55% | 57199.7 | 27882.17 | 4.28% | | 688381 | 帝奥微 | 36.41 | -87.47 | +2.75 | +8.17% | 94873.43 | 33503.95 | 3.83% | | 605111 | 新洁能 | 62.94 | 68.81 | +4.70 | +8.07% | 201537 | 122371 | 4.85% | | 301026 | 浩通科技 | 23.56 | 24.44 | +1.71 | +7.83% | 202413 | 46549.32 | 12.65% | | 301285 | 鸿日达 | 87.77 | -250.68 | +6.35 | +7.80% | 23586 | 20081.2 | 1.80% | | 688257 | 新锐股份 | 65.54 | 47.30 | +4.73 | +7.78% | 176783 | 111759 | 4.98% | | 688539 | 高华科技 | 29.30 | 103.79 | +2.10 | +7.72% | 47424.18 | 13481.61 | 2.55% | | 301389 | 隆扬电子 | 58.67 | 166.29 | +4.19 | +7.69% | 107094 | 60600.3 | 3.78% | | 300670 | 大烨智能 | 6.70 | -10.61 | +0.47 | +7.54% | 112697 | 7371.32 | 5.02% | | 920181 | 赛英电子 | 78.69 | 36.53 | +5.49 | +7.50% | 14339 | 11076.51 | 14.31% | | 688478 | 晶升股份 | 53.81 | -167.10 | +3.69 | +7.36% | 72304.18 | 37832.67 | 5.23% | | 300623 | 捷捷微电 | 28.79 | 51.50 | +1.92 | +7.15% | 323537 | 90601.86 | 4.21% | | 688231 | 隆达股份 | 32.15 | 110.40 | +2.14 | +7.13% | 49228.94 | 15525.32 | 1.54% | | 301210 | 金杨精密 | 26.77 | 64.26 | +1.77 | +7.08% | 45736 | 11916.42 | 7.43% | | 300394 | 天孚通信 | 286.49 | 143.89 | +18.78 | +7.02% | 618786 | 1753216 | 5.69% | | 300320 | 海达股份 | 9.06 | 22.49 | +0.58 | +6.84% | 166593 | 14723.39 | 3.42% | | 603800 | 洪田股份 | 73.34 | 642.23 | +4.53 | +6.58% | 70599 | 50946.89 | 3.39% | | 300873 | 海晨股份 | 17.67 | 27.35 | +1.09 | +6.57% | 147370 | 25415.93 | 6.30% | | 688376 | 美埃科技 | 74.35 | 90.71 | +4.57 | +6.55% | 20948.03 | 15292.72 | 1.55% | | 688048 | 长光华芯 | 332.02 | 1734.54 | +20.02 | +6.42% | 103023.6 | 334884 | 5.84% | | 603660 | 苏州科达 | 12.62 | -12.23 | +0.76 | +6.41% | 268284 | 33015.82 | 4.69% | | 688757 | 胜科纳米 | 36.15 | 252.36 | +2.16 | +6.35% | 157904.6 | 55390.44 | 8.71% | | 688450 | 光格科技 | 35.96 | -41.23 | +2.14 | +6.33% | 19155.17 | 6726.422 | 3.91% | | 300697 | 电工合金 | 15.04 | 35.12 | +0.89 | +6.29% | 183626 | 27252.23 | 5.54% | | 300964 | 本川智能 | 61.54 | 197.19 | +3.64 | +6.29% | 52958 | 31798.04 | 6.75% | | 688147 | 微导纳米 | 128.99 | 383.34 | +7.61 | +6.27% | 126292.3 | 158305.2 | 2.72% | | 603380 | 易德龙 | 35.73 | 27.18 | +2.09 | +6.21% | 44153 | 15460.92 | 2.75% | | 300842 | 帝科股份 | 67.08 | -32.86 | +3.91 | +6.19% | 56853 | 37316.33 | 4.40% | | 603922 | ST金鸿顺 | 13.27 | -24.60 | +0.77 | +6.16% | 30429 | 3976.19 | 1.70% | | 603358 | 华达科技 | 46.62 | 167.42 | +2.69 | +6.12% | 172919 | 79979.29 | 3.74% | | 605133 | 嵘泰股份 | 27.77 | 42.31 | +1.59 | +6.07% | 87224 | 23804.93 | 3.09% | | 300721 | 怡达股份 | 24.69 | -59.12 | +1.41 | +6.06% | 149304 | 36501.86 | 10.79% | | 002384 | 东山精密 | 217.59 | 195.35 | +12.40 | +6.04% | 715300 | 1532704 | 5.16% | | 300260 | 新莱应材 | 63.36 | 146.04 | +3.54 | +5.92% | 189717 | 117613.8 | 6.60% | | 688700 | 东威科技 | 61.19 | 102.84 | +3.37 | +5.83% | 150872.7 | 90460.02 | 5.06% | | 688535 | 华海诚科 | 111.52 | 522.66 | +6.10 | +5.79% | 73836.81 | 80563.55 | 5.53% | | 688702 | 盛科通信 | 421.50 | -1138.62 | +22.90 | +5.75% | 97302.41 | 407627.3 | 4.79% | | 301287 | 康力源 | 42.05 | 47.22 | +2.28 | +5.73% | 28213 | 11646.58 | 16.57% | | 688448 | 磁谷科技 | 59.89 | 614.80 | +3.22 | +5.68% | 34167.82 | 20020.67 | 3.50% | | 601133 | 柏诚股份 | 28.33 | 77.62 | +1.52 | +5.67% | 163636 | 45863.33 | 3.12% | | 688536 | 思瑞浦 | 289.99 | 152.34 | +15.49 | +5.64% | 40218.78 | 114137.6 | 2.96% | | 603334 | 丰倍生物 | 34.28 | 33.98 | +1.83 | +5.64% | 39014 | 13319.48 | 12.26% | | 688678 | 福立旺 | 20.12 | 93.61 | +1.07 | +5.62% | 185105 | 36531.15 | 4.59% | | 002150 | 正泰电源 | 23.24 | 30.16 | +1.23 | +5.59% | 123593 | 28181.65 | 3.45% | | 688558 | 国盛智科 | 33.86 | 27.31 | +1.74 | +5.42% | 20328.27 | 6808.318 | 1.54% | | 300855 | 图南股份 | 33.10 | 62.56 | +1.70 | +5.41% | 85823 | 28089.18 | 3.05% | | 688515 | 裕太微 | 163.20 | -112.29 | +8.35 | +5.39% | 44286.94 | 70434.04 | 8.89% | | 688218 | 江苏北人 | 46.02 | -92.35 | +2.31 | +5.28% | 34300.6 | 15717.28 | 2.94% | | 301599 | 理奇智能 | 40.00 | 68.41 | +2.00 | +5.26% | 134377 | 53058.75 | 24.57% | | 688261 | 东微半导 | 75.10 | 209.51 | +3.75 | +5.26% | 71565.63 | 52600.9 | 5.86% | | 300806 | 斯迪克 | 51.24 | 492.47 | +2.54 | +5.22% | 294293 | 148046.5 | 6.44% | | 601952 | 苏垦农发 | 8.50 | 24.57 | +0.42 | +5.20% | 278479 | 23451.62 | 2.02% | | 603163 | 圣晖集成 | 91.40 | 56.44 | +4.51 | +5.19% | 37841 | 33995.86 | 3.78% | | 603042 | 华脉科技 | 14.30 | -53.51 | +0.70 | +5.15% | 90222 | 12536.84 | 4.32% | | 301557 | 常友科技 | 86.30 | 73.53 | +4.18 | +5.09% | 12909 | 10884.91 | 5.19% | | 300416 | 苏试试验 | 15.76 | 29.73 | +0.76 | +5.07% | 211389 | 32677.8 | 4.18% | | 603078 | 江化微 | 38.01 | 137.28 | +1.83 | +5.06% | 350557 | 131750.2 | 9.09% | | 600513 | 联环药业 | 18.50 | -45.93 | +0.88 | +4.99% | 331068 | 59612.52 | 11.60% | | 688711 | 宏微科技 | 27.06 | 346.23 | +1.28 | +4.97% | 91501.62 | 24258.84 | 4.22% | | 002409 | 雅克科技 | 158.62 | 74.99 | +7.40 | +4.89% | 281706 | 438524.2 | 8.84% | | 688516 | 奥特维 | 43.58 | 34.48 | +2.03 | +4.89% | 76468.42 | 32879.53 | 2.43% | | 603344 | 星德胜 | 23.34 | 27.42 | +1.08 | +4.85% | 36918 | 8559.25 | 6.83% | | 920125 | 鸿仕达 | 137.16 | 87.37 | +6.31 | +4.82% | 21872 | 29611.36 | 13.27% | | 603005 | 晶方科技 | 35.12 | 61.95 | +1.61 | +4.80% | 396646 | 136905.4 | 6.08% | | 002290 | 禾盛新材 | 66.46 | 81.40 | +3.03 | +4.78% | 63102 | 41263.08 | 2.55% | | 300751 | 迈为股份 | 186.81 | 76.90 | +8.42 | +4.72% | 74309 | 137576.3 | 3.85% | | 300782 | 卓胜微 | 82.55 | -121.53 | +3.68 | +4.67% | 125442 | 102626 | 2.74% | | 603259 | 药明康德 | 166.66 | 22.95 | +7.42 | +4.66% | 670558 | 1105063 | 2.71% | | 301202 | 朗威股份 | 36.06 | 76.47 | +1.60 | +4.64% | 21452 | 7564.42 | 2.69% | | 688390 | 固德威 | 70.36 | 64.69 | +3.10 | +4.61% | 89416.37 | 61808.47 | 3.68% | | 002747 | 埃斯顿 | 36.34 | 270.17 | +1.59 | +4.58% | 630105 | 223380.7 | 8.05% | | 920002 | 万达轴承 | 56.09 | 55.67 | +2.45 | +4.57% | 13407 | 7411.696 | 3.01% | | 688103 | 国力电子 | 79.66 | 116.15 | +3.45 | +4.53% | 26693.94 | 21120.91 | 2.80% | | 688337 | 普源精电 | 46.40 | 96.22 | +1.96 | +4.41% | 34495.56 | 15687.16 | 1.86% | | 605389 | 长龄液压 | 76.29 | 107.18 | +3.20 | +4.38% | 10474 | 7867.77 | 0.59% | | 002079 | 苏州固锝 | 10.09 | 75.06 | +0.42 | +4.34% | 346365 | 34262.89 | 4.27% | | 688657 | 浩辰软件 | 35.93 | 74.02 | +1.49 | +4.33% | 25884.17 | 9249.629 | 4.34% | | 605588 | 冠石科技 | 49.68 | -43.93 | +2.06 | +4.33% | 12146 | 5905.85 | 1.66% | | 300346 | 南大光电 | 61.17 | 121.35 | +2.46 | +4.19% | 474982 | 287421.5 | 7.18% | | 300331 | 苏大维格 | 52.46 | -2332.84 | +2.10 | +4.17% | 107742 | 55355.78 | 4.85% | | 300970 | 华绿生物 | 18.03 | 13.09 | +0.72 | +4.16% | 58225 | 10389.18 | 4.75% | | 001205 | 盛航股份 | 14.34 | 21.23 | +0.57 | +4.14% | 76460 | 10759.01 | 4.59% | | 300819 | 聚杰微纤 | 50.71 | 145.87 | +2.01 | +4.13% | 42187 | 20941.7 | 3.13% | | 688386 | 泛亚微透 | 56.75 | 55.07 | +2.24 | +4.11% | 21568.69 | 12078.31 | 2.37% | | 603486 | 科沃斯 | 58.18 | 19.94 | +2.28 | +4.08% | 54672 | 31201.73 | 0.95% | | 301045 | 天禄科技 | 72.22 | 217.50 | +2.82 | +4.06% | 40136 | 28307.47 | 5.59% | | 605376 | 博迁新材 | 175.34 | 188.80 | +6.79 | +4.03% | 143839 | 248525.8 | 5.50% | | 600667 | 太极实业 | 23.87 | 108.70 | +0.92 | +4.01% | 3669552 | 860178.8 | 17.54% | | 688502 | 茂莱光学 | 452.80 | 1286.68 | +17.42 | +4.00% | 20908.93 | 93145.75 | 3.96% | | 600268 | 国电南自 | 11.27 | 23.25 | +0.43 | +3.97% | 184675 | 20382.84 | 1.82% | | 603666 | 亿嘉和 | 26.22 | -53.98 | +1.00 | +3.97% | 29866 | 7656.28 | 1.45% | | 688800 | 瑞可达 | 65.72 | 67.12 | +2.49 | +3.94% | 158578.7 | 101974.6 | 5.50% | | 300709 | 精研科技 | 41.73 | 407.91 | +1.58 | +3.94% | 116411 | 47787.91 | 7.77% | | 300575 | 中旗股份 | 6.11 | -18.75 | +0.23 | +3.91% | 236810 | 14211.97 | 6.84% | | 603906 | 龙蟠科技 | 20.76 | 242.66 | +0.78 | +3.90% | 260346 | 53191.05 | 4.62% | | 920509 | 同惠电子 | 20.80 | 46.25 | +0.78 | +3.90% | 22045 | 4522.453 | 2.62% | | 688809 | 强一股份 | 487.12 | 128.04 | +18.22 | +3.89% | 15947.77 | 76812.09 | 6.15% | | 300554 | 三超新材 | 21.76 | -15.87 | +0.81 | +3.87% | 34364 | 7393.169 | 4.34% | | 688262 | 国芯科技 | 29.29 | -36.72 | +1.08 | +3.83% | 100022.2 | 28820.39 | 2.98% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.12 | +3.82% | 783858 | 25223.47 | 3.42% | | 002652 | 扬子新材 | 4.11 | -78.26 | +0.15 | +3.79% | 157836 | 6370.5 | 3.08% | | 603518 | 锦泓集团 | 8.24 | 11.47 | +0.30 | +3.78% | 108442 | 8872.15 | 3.15% | | 301122 | 采纳股份 | 36.36 | 402.26 | +1.32 | +3.77% | 30897 | 10859.79 | 4.08% | | 301058 | 中粮科工 | 8.63 | 19.27 | +0.31 | +3.73% | 114773 | 9842.489 | 2.24% | | 301360 | 荣旗科技 | 55.54 | 78.52 | +1.99 | +3.72% | 19099 | 10404.02 | 5.61% | | 300905 | 宝丽迪 | 39.99 | 45.86 | +1.43 | +3.71% | 67863 | 26858.25 | 4.87% | | 300975 | 商络电子 | 28.86 | 37.92 | +1.03 | +3.70% | 554343 | 157286.4 | 11.21% | | 603629 | 利通电子 | 142.54 | 97.82 | +5.04 | +3.67% | 740900.9 | 1034305 | 20.54% | | 688182 | 灿勤科技 | 29.48 | 118.71 | +1.03 | +3.62% | 73361.17 | 21260.64 | 1.83% | | 300926 | 博俊科技 | 18.34 | 9.66 | +0.64 | +3.62% | 73168 | 13336.43 | 2.46% | | 002455 | 百川股份 | 7.46 | -59.26 | +0.26 | +3.61% | 364119 | 26784.72 | 5.51% | | 301266 | 宇邦新材 | 22.40 | 116.55 | +0.77 | +3.56% | 37037 | 8231.92 | 2.73% | | 002635 | 安洁科技 | 16.49 | 94.68 | +0.56 | +3.52% | 211622 | 34439.64 | 5.35% | | 300617 | 安靠智电 | 44.92 | 94.46 | +1.52 | +3.50% | 71824 | 32018.61 | 5.17% | | 300694 | 蠡湖股份 | 11.02 | 18.31 | +0.37 | +3.47% | 35430 | 3854.34 | 1.63% | | 300836 | 佰奥智能 | 51.94 | 49.37 | +1.74 | +3.47% | 25037 | 12817.46 | 3.95% | | 301611 | 珂玛科技 | 108.93 | 191.60 | +3.60 | +3.42% | 94938 | 102594.1 | 6.48% | | 603915 | 国茂股份 | 13.71 | 37.07 | +0.45 | +3.39% | 59815 | 8096.15 | 0.91% | | 300655 | 晶瑞电材 | 13.79 | 138.05 | +0.45 | +3.37% | 498841 | 68002.71 | 4.45% | | 301386 | 未来电器 | 20.87 | 31.84 | +0.68 | +3.37% | 23053 | 4812.05 | 5.12% | | 300373 | 扬杰科技 | 99.62 | 39.49 | +3.24 | +3.36% | 119969 | 118294.8 | 2.21% | | 002947 | 恒铭达 | 61.30 | 27.26 | +1.99 | +3.36% | 60268 | 36414.11 | 3.04% | | 603937 | 丽岛新材 | 11.75 | 1053.73 | +0.38 | +3.34% | 39604 | 4581.94 | 1.90% | | 002160 | 常铝股份 | 4.02 | 61.43 | +0.13 | +3.34% | 223982 | 8865.17 | 2.17% | | 688017 | 绿的谐波 | 361.56 | 484.71 | +11.63 | +3.32% | 87221.5 | 309613.6 | 4.76% | | 688355 | 明志科技 | 18.10 | 32.10 | +0.58 | +3.31% | 11659.77 | 2087.912 | 0.94% | | 688697 | 纽威数控 | 15.03 | 31.09 | +0.48 | +3.30% | 89481.32 | 13451.38 | 1.40% | | 001324 | 长青科技 | 20.10 | 66.09 | +0.64 | +3.29% | 33274 | 6656.17 | 2.41% | | 688377 | 迪威尔 | 21.07 | 42.63 | +0.67 | +3.28% | 22383.38 | 4677.821 | 0.96% | | 300585 | 奥联电子 | 16.72 | -38.90 | +0.53 | +3.27% | 48244 | 7981.76 | 3.02% | | 002080 | 中材科技 | 61.88 | 52.90 | +1.95 | +3.25% | 527537 | 321769.2 | 3.14% | | 603183 | 建研院 | 4.77 | 207.45 | +0.15 | +3.25% | 222750 | 10509.49 | 4.48% | | 301418 | 协昌科技 | 39.01 | 348.20 | +1.21 | +3.20% | 14011 | 5400.51 | 4.76% | | 600487 | 亨通光电 | 64.98 | 49.64 | +2.00 | +3.18% | 2903396 | 1869496 | 11.83% | | 603203 | 快克智能 | 46.52 | 102.96 | +1.43 | +3.17% | 86807 | 39858.28 | 2.66% | | 688510 | 航亚科技 | 24.08 | 68.56 | +0.74 | +3.17% | 73489.66 | 17437.3 | 2.83% | | 688106 | 金宏气体 | 30.62 | 176.98 | +0.94 | +3.17% | 272976.8 | 82272.91 | 5.15% | | 002491 | 通鼎互联 | 20.27 | -159.04 | +0.62 | +3.16% | 2592928 | 512144.1 | 22.04% | | 603985 | 恒润股份 | 18.66 | 69.29 | +0.57 | +3.15% | 195372 | 35542.65 | 4.43% | | 603155 | 新亚强 | 14.46 | 69.61 | +0.44 | +3.14% | 110616 | 15751.18 | 2.42% | | 002245 | 蔚蓝锂芯 | 19.45 | 43.44 | +0.59 | +3.13% | 808810 | 155792.9 | 5.03% | | 002463 | 沪电股份 | 125.06 | 55.94 | +3.79 | +3.13% | 444486 | 548175.2 | 2.31% | | 688698 | 伟创电气 | 49.83 | 42.12 | +1.50 | +3.10% | 32432.5 | 15850.34 | 1.51% | | 605058 | 澳弘电子 | 28.02 | 26.89 | +0.84 | +3.09% | 21401 | 5928.36 | 1.50% | | 603688 | 石英股份 | 51.07 | 201.40 | +1.53 | +3.09% | 143622 | 72546.63 | 2.65% | | 002802 | 洪汇新材 | 11.78 | 50.12 | +0.35 | +3.06% | 26063 | 3044.51 | 1.74% | | 603829 | 洛凯股份 | 15.49 | 52.45 | +0.46 | +3.06% | 33545 | 5105.36 | 1.80% | | 603375 | 盛景微 | 39.64 | 473.95 | +1.16 | +3.01% | 10909 | 4286.64 | 1.71% | | 300952 | 恒辉安防 | 17.51 | 52.04 | +0.51 | +3.00% | 35193 | 6051.58 | 2.37% | | 603052 | 可川科技 | 59.46 | -1693.23 | +1.73 | +3.00% | 82429 | 48405.01 | 4.39% | | 000626 | 远大控股 | 7.91 | -45.46 | +0.23 | +2.99% | 98067 | 7728.41 | 1.95% | | 688226 | 威腾电气 | 31.30 | 254.66 | +0.90 | +2.96% | 36037.31 | 11099.94 | 1.91% | | 688375 | 国博电子 | 86.32 | 114.11 | +2.48 | +2.96% | 38383.61 | 32587.53 | 0.64% | | 688329 | 艾隆科技 | 20.93 | 168.03 | +0.60 | +2.95% | 13633.94 | 2837.244 | 1.77% | | 300757 | 罗博特科 | 531.20 | -1125.75 | +15.20 | +2.95% | 58974 | 311860.9 | 3.63% | | 688690 | 纳微科技 | 45.14 | 104.20 | +1.29 | +2.94% | 102476.7 | 45766.66 | 2.54% | | 002496 | 辉丰股份 | 2.11 | -13.86 | +0.06 | +2.93% | 219121 | 4577.15 | 1.85% | | 002077 | 大港股份 | 13.07 | 99.93 | +0.37 | +2.91% | 279809 | 36171.65 | 4.82% | | 001373 | 翔腾新材 | 28.45 | -46.63 | +0.80 | +2.89% | 14433 | 4061.99 | 3.44% | | 605123 | 派克新材 | 80.38 | 37.26 | +2.26 | +2.89% | 21349 | 16950.38 | 1.76% | | 688116 | 天奈科技 | 33.49 | 54.30 | +0.94 | +2.89% | 60018.29 | 19794.08 | 1.64% | | 300393 | 中来股份 | 6.43 | -4.70 | +0.18 | +2.88% | 145100 | 9215.4 | 1.52% | | 300304 | 云意电气 | 12.89 | 25.74 | +0.36 | +2.87% | 173821 | 22003.11 | 2.04% | | 688605 | 先锋精科 | 80.33 | 94.69 | +2.23 | +2.86% | 42889.3 | 34030.46 | 3.96% | | 300680 | 隆盛科技 | 22.38 | 27.45 | +0.62 | +2.85% | 60266 | 13308.15 | 2.66% | | 001400 | 江顺科技 | 78.37 | 77.24 | +2.17 | +2.85% | 12893 | 9919.9 | 2.79% | | 603041 | 美思德 | 11.20 | 34.87 | +0.31 | +2.85% | 21960 | 2448.5 | 1.20% | | 300881 | 盛德鑫泰 | 33.63 | 15.25 | +0.93 | +2.84% | 16917 | 5642.66 | 2.95% | | 688055 | 龙腾光电 | 3.99 | -60.27 | +0.11 | +2.84% | 156617.9 | 6158.87 | 0.47% | | 688205 | 德科立 | 162.99 | 338.58 | +4.47 | +2.82% | 101863.1 | 164740.8 | 6.40% | | 601975 | 招商南油 | 3.66 | 11.74 | +0.10 | +2.81% | 1363801 | 49256.1 | 2.91% | | 920183 | 海菲曼 | 29.16 | 19.05 | +0.79 | +2.78% | 1679 | 483.5996 | 1.49% | | 002585 | 双星新材 | 11.17 | -26.53 | +0.30 | +2.76% | 1199814 | 132026.7 | 13.53% | | 603212 | 赛伍技术 | 11.97 | -21.26 | +0.32 | +2.75% | 94484 | 11209.99 | 2.16% | | 000525 | 红太阳 | 4.52 | -14.55 | +0.12 | +2.73% | 298169 | 13482.66 | 2.68% | | 301687 | 新广益 | 53.04 | 62.30 | +1.40 | +2.71% | 38099 | 19909.28 | 12.23% | | 603339 | 四方科技 | 14.11 | 25.48 | +0.37 | +2.69% | 63514 | 8846.84 | 2.05% | | 920371 | 欧福蛋业 | 7.29 | 17.33 | +0.19 | +2.68% | 31105 | 2286.054 | 1.60% | | 300265 | 通光线缆 | 15.02 | 229.55 | +0.39 | +2.67% | 227293 | 33737.87 | 4.86% | | 301076 | 新瀚新材 | 22.79 | 78.59 | +0.59 | +2.66% | 28251 | 6348.77 | 1.85% | | 603125 | 常青科技 | 24.83 | 49.26 | +0.64 | +2.65% | 34963 | 8592.71 | 0.86% | | 300240 | 飞力达 | 5.83 | 993.63 | +0.15 | +2.64% | 63027 | 3630.53 | 1.73% | | 001234 | 泰慕士 | 22.18 | 60.06 | +0.57 | +2.64% | 27883 | 6112.09 | 3.05% | | 688661 | 和林微纳 | 107.44 | -1702.96 | +2.76 | +2.64% | 34761.68 | 36974.8 | 2.29% | | 688685 | 迈信林 | 45.18 | -326.91 | +1.16 | +2.64% | 41378.37 | 18449.18 | 2.82% | | 600746 | 江苏索普 | 6.63 | 118.40 | +0.17 | +2.63% | 118538 | 7780.689 | 1.02% | | 603017 | 中衡设计 | 9.75 | 55.37 | +0.25 | +2.63% | 43314 | 4183.76 | 1.57% | | 002708 | 光洋股份 | 12.13 | 63.37 | +0.31 | +2.62% | 369848 | 44307.46 | 7.16% | | 600105 | 永鼎股份 | 42.41 | 603.78 | +1.08 | +2.61% | 1578253 | 663467 | 10.80% | | 688689 | 银河微电 | 41.83 | 60.05 | +1.06 | +2.60% | 78865.76 | 32685.72 | 5.44% | | 688259 | 创耀科技 | 32.01 | 46.09 | +0.81 | +2.60% | 10689.07 | 3383.494 | 0.96% | | 300641 | 正丹股份 | 15.03 | 20.11 | +0.38 | +2.59% | 59341 | 8856.92 | 1.13% | | 300959 | 线上线下 | 103.70 | -356.28 | +2.62 | +2.59% | 35303 | 35808.02 | 6.74% | | 002976 | 瑞玛精密 | 23.90 | -247.04 | +0.60 | +2.58% | 54763 | 13049.16 | 4.50% | | 003043 | 华亚智能 | 72.15 | 138.15 | +1.80 | +2.56% | 42071 | 29956.15 | 4.47% | | 000816 | 智慧农业 | 2.81 | -54.56 | +0.07 | +2.55% | 269705 | 7508.871 | 1.87% | | 300717 | 华信新材 | 18.87 | 37.62 | +0.47 | +2.55% | 19609 | 3663.55 | 1.93% | | 688052 | 纳芯微 | 243.36 | -186.57 | +6.06 | +2.55% | 26411.08 | 63793.45 | 1.84% | | 603283 | 赛腾股份 | 49.48 | 34.35 | +1.23 | +2.55% | 277453 | 134673.7 | 7.87% | | 300777 | 中简科技 | 24.84 | 49.56 | +0.61 | +2.52% | 64872 | 15935.48 | 1.51% | | 002090 | 金智科技 | 9.45 | 52.15 | +0.23 | +2.49% | 110185 | 10289.85 | 2.77% | | 605319 | 无锡振华 | 25.11 | 18.65 | +0.61 | +2.49% | 26476 | 6612.66 | 0.76% | | 600770 | 综艺股份 | 5.37 | 51.20 | +0.13 | +2.48% | 228796 | 12152.91 | 1.76% | | 600486 | 扬农化工 | 54.26 | 17.43 | +1.31 | +2.47% | 39379 | 21174.77 | 0.97% | | 300169 | 天晟新材 | 5.83 | 61.03 | +0.14 | +2.46% | 102879 | 5943.79 | 3.41% | | 000890 | 法尔胜 | 7.53 | -41.50 | +0.18 | +2.45% | 91449 | 6820.24 | 2.18% | | 300421 | 力星股份 | 18.00 | 89.49 | +0.43 | +2.45% | 55093 | 9782.02 | 2.36% | | 301587 | 中瑞股份 | 21.79 | 54.64 | +0.52 | +2.44% | 24523 | 5282.68 | 3.34% | | 603416 | 信捷电气 | 49.63 | 29.68 | +1.18 | +2.44% | 22596 | 11145.63 | 1.62% | | 601388 | 怡球资源 | 3.37 | 35.60 | +0.08 | +2.43% | 348676 | 11687.29 | 1.58% | | 301278 | 快可电子 | 28.09 | 159.65 | +0.66 | +2.41% | 10108 | 2819.56 | 1.97% | | 688096 | 京源环保 | 8.96 | -27.76 | +0.21 | +2.40% | 61707.57 | 5434.48 | 2.64% | | 603188 | 亚邦股份 | 4.70 | -59.85 | +0.11 | +2.40% | 288052 | 13474.86 | 5.05% | | 688113 | 联测科技 | 36.86 | 24.46 | +0.85 | +2.36% | 5672.34 | 2076.738 | 0.88% | | 300196 | 长海股份 | 19.12 | 24.03 | +0.44 | +2.36% | 175559 | 33283.41 | 7.11% | | 300707 | 威唐工业 | 12.21 | 79.07 | +0.28 | +2.35% | 38232 | 4640.52 | 2.66% | | 301036 | 双乐股份 | 22.43 | 100.49 | +0.51 | +2.33% | 7067 | 1578.1 | 1.00% | | 603982 | 泉峰汽车 | 6.17 | -6.58 | +0.14 | +2.32% | 40856 | 2497.94 | 1.20% | | 301421 | 波长光电 | 82.44 | 190.40 | +1.86 | +2.31% | 44367 | 36250.25 | 9.58% | | 301502 | 华阳智能 | 54.12 | 136.40 | +1.22 | +2.31% | 6702 | 3577.5 | 2.83% | | 002513 | 蓝丰生化 | 5.33 | -10.93 | +0.12 | +2.30% | 56513 | 2993.18 | 1.96% | | 300618 | 寒锐钴业 | 36.46 | 49.99 | +0.82 | +2.30% | 80566 | 28890.74 | 2.96% | | 002438 | 江苏神通 | 14.24 | 25.68 | +0.32 | +2.30% | 113493 | 16191.76 | 2.42% | | 688093 | 世华科技 | 27.34 | 19.30 | +0.61 | +2.28% | 31725.14 | 8599.283 | 1.13% | | 301636 | 泽润新能 | 41.29 | 4591.18 | +0.92 | +2.28% | 9261 | 3796.18 | 2.45% | | 601555 | 东吴证券 | 8.13 | 11.97 | +0.18 | +2.26% | 422282 | 34210.64 | 0.85% | | 000727 | 冠捷科技 | 2.26 | -11.41 | +0.05 | +2.26% | 673148 | 14987.92 | 1.49% | | 603090 | 宏盛股份 | 40.70 | 53.45 | +0.90 | +2.26% | 22160 | 8951.96 | 2.22% | | 600794 | 保税科技 | 3.17 | -41.08 | +0.07 | +2.26% | 170071 | 5377.82 | 1.42% | | 002546 | 新联电子 | 8.62 | 12.79 | +0.19 | +2.25% | 265778 | 22671.86 | 3.32% | | 605258 | 协和电子 | 27.91 | 41.01 | +0.61 | +2.23% | 13090 | 3617 | 1.49% | | 300885 | 海昌新材 | 21.24 | 85.44 | +0.46 | +2.21% | 32878 | 6901.45 | 1.97% | | 300660 | 江苏雷利 | 27.34 | 58.63 | +0.59 | +2.21% | 56935 | 15358.15 | 0.98% | | 605089 | 味知香 | 20.71 | 39.71 | +0.44 | +2.17% | 8738 | 1793.27 | 0.63% | | 300190 | 维尔利 | 3.78 | -12.42 | +0.08 | +2.16% | 151995 | 5685.87 | 1.61% | | 920422 | 润普食品 | 9.47 | 35.43 | +0.20 | +2.16% | 12044 | 1134.019 | 1.82% | | 605300 | 佳禾食品 | 9.98 | 101.42 | +0.21 | +2.15% | 35964 | 3578.87 | 0.79% | | 688408 | 中信博 | 26.64 | -34.58 | +0.56 | +2.15% | 30199.47 | 7963.514 | 1.38% | | 603810 | 丰山集团 | 12.37 | 56.79 | +0.26 | +2.15% | 16024 | 1969.45 | 0.97% | | 603307 | 扬州金泉 | 25.23 | 22.29 | +0.53 | +2.15% | 5994 | 1493.28 | 0.62% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.07 | +2.14% | 139129 | 4618.46 | 1.51% | | 603381 | 永臻股份 | 15.31 | -16.25 | +0.32 | +2.13% | 31855 | 4834.4 | 2.24% | | 688350 | 富淼科技 | 30.71 | 152.42 | +0.64 | +2.13% | 15015.06 | 4582.026 | 1.05% | | 601100 | 恒立液压 | 108.54 | 52.56 | +2.26 | +2.13% | 69123 | 74599.33 | 0.52% | | 603276 | 恒兴新材 | 15.87 | 45.10 | +0.33 | +2.12% | 22220 | 3497.77 | 2.94% | | 603065 | 宿迁联盛 | 16.39 | -449.90 | +0.34 | +2.12% | 301435 | 49318.38 | 7.19% | | 000700 | 模塑科技 | 12.13 | 22.40 | +0.25 | +2.10% | 263834 | 31570.26 | 2.87% | | 300563 | 神宇股份 | 24.26 | 58.63 | +0.50 | +2.10% | 29532 | 7089.351 | 2.33% | | 601008 | 连云港 | 4.37 | 30.35 | +0.09 | +2.10% | 82775 | 3593.79 | 0.67% | | 002040 | 南京港 | 8.28 | 20.54 | +0.17 | +2.10% | 79640 | 6584.76 | 1.64% | | 301272 | 英华特 | 34.67 | 54.72 | +0.71 | +2.09% | 6934 | 2386.42 | 1.87% | | 920007 | 酉立智能 | 36.64 | 29.96 | +0.75 | +2.09% | 1331 | 483.5088 | 1.25% | | 603585 | 苏利股份 | 10.27 | 16.95 | +0.21 | +2.09% | 43646 | 4457.51 | 1.61% | | 301010 | 晶雪节能 | 17.61 | 254.20 | +0.36 | +2.09% | 10785 | 1886.4 | 1.00% | | 300292 | 吴通控股 | 4.44 | 48.21 | +0.09 | +2.07% | 707836.9 | 30958.01 | 6.33% | | 688060 | 云涌科技 | 35.32 | -133.78 | +0.71 | +2.05% | 4214.51 | 1481.002 | 0.70% | | 920642 | 通易航天 | 10.50 | -41.37 | +0.21 | +2.04% | 19646 | 2043.652 | 1.97% | | 688022 | ST瀚川 | 8.57 | 74.75 | +0.17 | +2.02% | 24912.55 | 2137.806 | 1.42% | | 603028 | 赛福天 | 7.06 | -39.89 | +0.14 | +2.02% | 32447 | 2269.01 | 1.14% | | 600280 | 中央商场 | 3.03 | -8.51 | +0.06 | +2.02% | 226079 | 6763.12 | 2.00% | | 301023 | 奕帆传动 | 30.37 | 34.95 | +0.60 | +2.02% | 11734 | 3530.95 | 2.72% | | 688531 | 日联科技 | 146.67 | 109.76 | +2.89 | +2.01% | 69999.84 | 101137.8 | 6.10% | | 301160 | 翔楼新材 | 45.70 | 37.41 | +0.90 | +2.01% | 57561 | 25877.55 | 5.20% | | 600099 | 林海股份 | 9.14 | 79.41 | +0.18 | +2.01% | 31076 | 2807.68 | 1.42% | | 001332 | 锡装股份 | 32.02 | 18.20 | +0.63 | +2.01% | 13716 | 4367.06 | 2.04% | | 300927 | 江天化学 | 22.37 | 102.27 | +0.44 | +2.01% | 26279 | 5850.67 | 1.87% | | 688599 | 天合光能 | 13.23 | -7.07 | +0.26 | +2.00% | 288640.8 | 38095.4 | 1.23% | | 603878 | 武进不锈 | 5.09 | 89.98 | +0.10 | +2.00% | 97626 | 4927.4 | 1.74% | | 600901 | 江苏金租 | 6.63 | 11.67 | +0.13 | +2.00% | 271418 | 17901.67 | 0.47% | | 603626 | 科森科技 | 16.92 | 73.47 | +0.33 | +1.99% | 341914 | 57192.74 | 6.16% | | 002380 | 科远智慧 | 29.41 | 45.76 | +0.57 | +1.98% | 41085 | 11950.3 | 2.89% | | 600501 | 航天晨光 | 14.97 | -31.18 | +0.29 | +1.98% | 47781 | 7099.64 | 1.12% | | 301106 | 骏成科技 | 17.57 | 33.83 | +0.34 | +1.97% | 17717 | 3070.42 | 1.24% | | 301179 | 泽宇智能 | 20.75 | 51.54 | +0.40 | +1.97% | 39978 | 8172.54 | 1.68% | | 301505 | 苏州规划 | 16.61 | 89.32 | +0.32 | +1.96% | 17206 | 2835.5 | 1.89% | | 301491 | 汉桑科技 | 41.12 | 24.67 | +0.79 | +1.96% | 10583 | 4312.66 | 2.77% | | 688273 | 麦澜德 | 32.30 | 37.69 | +0.62 | +1.96% | 10189.82 | 3248.909 | 1.02% | | 920396 | 常辅股份 | 20.85 | 35.81 | +0.40 | +1.96% | 11564 | 2377.6 | 2.25% | | 002796 | 世嘉科技 | 32.33 | -155.00 | +0.62 | +1.96% | 72497 | 23261.06 | 3.18% | | 603968 | 醋化股份 | 10.44 | -30.47 | +0.20 | +1.95% | 20440 | 2121.28 | 1.00% | | 920790 | 联迪信息 | 23.00 | -788.89 | +0.44 | +1.95% | 21544 | 4881.486 | 3.96% | | 300429 | 强力新材 | 11.08 | -40.88 | +0.21 | +1.93% | 181209 | 19871.86 | 4.34% | | 300128 | 锦富技术 | 4.75 | -18.55 | +0.09 | +1.93% | 199816 | 9377.85 | 1.54% | | 300279 | 和晶科技 | 5.82 | 77.71 | +0.11 | +1.93% | 87800 | 5066.91 | 1.80% | | 605183 | 确成股份 | 14.83 | 14.05 | +0.28 | +1.92% | 13581 | 1993.25 | 0.33% | | 002553 | 南方精工 | 15.91 | 22.11 | +0.30 | +1.92% | 63960 | 10083 | 2.50% | | 003015 | 日久光电 | 12.28 | 36.83 | +0.23 | +1.91% | 85244 | 10385.51 | 3.45% | | 300610 | 晨化股份 | 10.18 | 33.31 | +0.19 | +1.90% | 27248 | 2758.83 | 1.65% | | 688633 | 星球石墨 | 24.65 | 18.63 | +0.46 | +1.90% | 24746.46 | 6061.518 | 1.45% | | 603299 | 苏盐井神 | 9.11 | 18.51 | +0.17 | +1.90% | 68974 | 6242.58 | 0.88% | | 301229 | 纽泰格 | 12.45 | 118.34 | +0.23 | +1.88% | 20864 | 2580.42 | 1.61% | | 600300 | 维维股份 | 3.25 | 15.11 | +0.06 | +1.88% | 254572 | 8241.98 | 1.57% | | 920204 | 沪江材料 | 13.01 | 50.17 | +0.24 | +1.88% | 8002 | 1033.258 | 1.60% | | 000910 | 大亚圣象 | 5.43 | -213.90 | +0.10 | +1.88% | 44006 | 2369.16 | 0.80% | | 003032 | 传智教育 | 12.49 | -60.11 | +0.23 | +1.88% | 721272.9 | 89159.02 | 25.35% | | 300447 | 全信股份 | 14.12 | 161.66 | +0.26 | +1.88% | 30761 | 4316.8 | 1.53% | | 920035 | 精创电气 | 24.49 | 27.57 | +0.45 | +1.87% | 6410 | 1547.75 | 4.07% | | 300600 | 国瑞科技 | 10.35 | -55.72 | +0.19 | +1.87% | 47818 | 4919.3 | 1.63% | | 301170 | 锡南科技 | 23.43 | 23.68 | +0.43 | +1.87% | 6872 | 1601.37 | 1.81% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.04 | +1.87% | 114688 | 2477.76 | 1.09% | | 300644 | 南京聚隆 | 21.88 | 18.96 | +0.40 | +1.86% | 14037 | 3049.67 | 1.59% | | 301093 | 华兰股份 | 82.10 | 412.63 | +1.50 | +1.86% | 28463 | 23097.08 | 1.40% | | 301090 | 华润材料 | 6.60 | -212.33 | +0.12 | +1.85% | 64314 | 4221.09 | 0.44% | | 600078 | 澄星股份 | 11.12 | 105.00 | +0.20 | +1.83% | 174065 | 19310.69 | 2.63% | | 300864 | 南大环境 | 19.49 | 20.34 | +0.35 | +1.83% | 9638 | 1864.73 | 0.61% | | 920180 | 爱得科技 | 12.33 | 20.68 | +0.22 | +1.82% | 3826 | 466.9564 | 1.07% | | 002722 | 物产金轮 | 12.95 | 17.84 | +0.23 | +1.81% | 31398 | 4060.09 | 1.41% | | 300201 | 海伦哲 | 15.25 | 47.58 | +0.27 | +1.80% | 326205 | 49353.56 | 3.25% | | 301063 | 海锅股份 | 18.18 | 50.98 | +0.32 | +1.79% | 12119 | 2188.6 | 1.25% | | 301601 | 惠通科技 | 16.53 | 35.62 | +0.29 | +1.79% | 14862 | 2447.89 | 1.76% | | 301006 | 迈拓股份 | 13.80 | 21.95 | +0.24 | +1.77% | 10320 | 1415.98 | 1.20% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.09 | +1.77% | 123572 | 6374.1 | 2.66% | | 300549 | 优德精密 | 14.42 | 358.59 | +0.25 | +1.76% | 14043 | 2009.57 | 1.39% | | 603928 | 兴业股份 | 13.27 | 37.57 | +0.23 | +1.76% | 133055 | 17506.2 | 3.91% | | 301163 | 宏德股份 | 23.66 | 46.80 | +0.41 | +1.76% | 8954 | 2101.44 | 1.64% | | 603111 | 康尼机电 | 5.84 | 14.13 | +0.10 | +1.74% | 51384 | 2987.1 | 0.61% | | 301238 | 瑞泰新材 | 16.95 | 38.55 | +0.29 | +1.74% | 87526 | 14714.82 | 1.19% | | 301258 | 富士莱 | 26.99 | 65.82 | +0.46 | +1.73% | 10032 | 2692.26 | 1.10% | | 301220 | 亚香股份 | 28.18 | 64.66 | +0.48 | +1.73% | 8992 | 2524.94 | 1.15% | | 688300 | 联瑞新材 | 167.50 | 133.48 | +2.85 | +1.73% | 179592.6 | 289549.3 | 7.44% | | 300651 | 金陵体育 | 17.65 | 39.50 | +0.30 | +1.73% | 36968 | 6456.34 | 3.58% | | 920238 | 长鹰硬科 | 66.53 | 24.33 | +1.13 | +1.73% | 28227 | 18462.32 | 14.54% | | 600389 | 江山股份 | 18.87 | 14.52 | +0.32 | +1.73% | 118010 | 22178.68 | 2.74% | | 301656 | 联合动力 | 17.26 | 48.60 | +0.29 | +1.71% | 67752 | 11680.77 | 3.33% | | 300715 | 凯伦股份 | 14.41 | 192.70 | +0.24 | +1.69% | 96265 | 13895.35 | 2.99% | | 300337 | 银邦股份 | 10.26 | 97.71 | +0.17 | +1.68% | 110511 | 11257.97 | 1.55% | | 002576 | 通达动力 | 14.53 | 29.41 | +0.24 | +1.68% | 26909 | 3879.61 | 1.66% | | 300450 | 先导智能 | 35.36 | 36.91 | +0.58 | +1.67% | 272325 | 95348.34 | 1.75% | | 301393 | 昊帆生物 | 69.33 | 66.09 | +1.13 | +1.66% | 21828 | 14951.37 | 4.96% | | 603488 | 展鹏科技 | 8.59 | -14.59 | +0.14 | +1.66% | 120186 | 10123.16 | 4.12% | | 920100 | 三协电机 | 35.69 | 61.84 | +0.58 | +1.65% | 13086 | 4625.734 | 4.78% | | 603013 | 亚普股份 | 16.66 | 15.09 | +0.27 | +1.65% | 21092 | 3480 | 0.42% | | 002483 | 润邦股份 | 5.59 | 13.81 | +0.09 | +1.64% | 250811 | 13901.04 | 2.83% | | 920914 | 远航精密 | 18.15 | 32.69 | +0.29 | +1.62% | 9948 | 1788.109 | 1.00% | | 600481 | 双良节能 | 4.40 | -6.73 | +0.07 | +1.62% | 382195 | 16765.07 | 1.85% | | 002239 | 奥特佳 | 2.52 | 46.68 | +0.04 | +1.61% | 485017 | 12080.9 | 1.48% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 50644 | 2223.01 | 0.66% | | 300500 | 启迪设计 | 9.49 | -19.10 | +0.15 | +1.61% | 20509 | 1933.6 | 1.22% | | 920126 | 永大股份 | 10.16 | 16.08 | +0.16 | +1.60% | 16428 | 1663.086 | 3.68% | | 603400 | 华之杰 | 43.66 | 66.33 | +0.68 | +1.58% | 22103 | 9569.04 | 6.10% | | 002009 | 天奇股份 | 18.02 | 195.95 | +0.28 | +1.58% | 101927 | 18200.24 | 2.88% | | 300402 | 宝色股份 | 14.86 | 71.43 | +0.23 | +1.57% | 22824 | 3376.26 | 0.94% | | 300258 | 精锻科技 | 10.34 | 66.26 | +0.16 | +1.57% | 53830 | 5511.15 | 0.94% | | 920245 | 威博液压 | 12.93 | 56.47 | +0.20 | +1.57% | 4837 | 619.7791 | 0.91% | | 300217 | 东方电热 | 4.56 | 48.30 | +0.07 | +1.56% | 269493 | 12213.2 | 2.17% | | 301707 | C展芯股份 | 90.04 | 148.74 | +1.38 | +1.56% | 64295 | 57491.3 | 23.77% | | 002883 | *ST中设 | 9.15 | -72.46 | +0.14 | +1.55% | 10377 | 941.05 | 0.68% | | 301061 | 匠心家居 | 34.78 | 11.92 | +0.53 | +1.55% | 16487 | 5711.07 | 0.87% | | 603273 | 天元智能 | 14.46 | 112.43 | +0.22 | +1.54% | 17465 | 2516.57 | 3.12% | | 920593 | 鼎智科技 | 25.76 | 201.34 | +0.39 | +1.54% | 16863 | 4304.626 | 1.04% | | 002309 | 中利集团 | 3.31 | 77.07 | +0.05 | +1.53% | 1511584 | 49546.38 | 6.28% | | 301012 | 扬电科技 | 26.50 | 116.65 | +0.40 | +1.53% | 74110 | 19431.82 | 3.76% | | 300507 | 苏奥传感 | 6.66 | 56.34 | +0.10 | +1.52% | 86589 | 5730.19 | 1.11% | | 688429 | 时创能源 | 10.68 | -15.64 | +0.16 | +1.52% | 14325.21 | 1523.039 | 0.36% | | 000581 | 威孚高科 | 17.42 | 15.48 | +0.26 | +1.52% | 59974 | 10336.69 | 0.76% | | 688266 | 泽璟制药 | 122.22 | 58.84 | +1.82 | +1.51% | 55003.39 | 66411.75 | 2.08% | | 300509 | 新美星 | 8.73 | 20.28 | +0.13 | +1.51% | 35821 | 3101.57 | 1.45% | | 601500 | 通用股份 | 4.04 | 28.39 | +0.06 | +1.51% | 102049 | 4091.09 | 0.64% | | 002559 | 亚威股份 | 10.15 | 63.94 | +0.15 | +1.50% | 223552 | 22536.79 | 4.44% | | 300228 | 富瑞特装 | 7.48 | 18.03 | +0.11 | +1.49% | 97050 | 7192.8 | 1.73% | | 920533 | 骏创科技 | 18.38 | 69.68 | +0.27 | +1.49% | 11260 | 2055.551 | 1.54% | | 300420 | 五洋自控 | 8.21 | 208.72 | +0.12 | +1.48% | 1077963 | 87283.27 | 9.66% | | 603655 | 朗博科技 | 35.05 | 86.06 | +0.51 | +1.48% | 24018 | 8345.04 | 2.27% | | 603406 | 天富龙 | 26.86 | 24.93 | +0.39 | +1.47% | 9737 | 2596.18 | 1.66% | | 603291 | 联合水务 | 9.03 | 36.85 | +0.13 | +1.46% | 30189 | 2715.69 | 0.71% | | 688170 | 德龙激光 | 56.97 | 350.77 | +0.82 | +1.46% | 50175.85 | 28261.57 | 4.85% | | 920220 | 朗信电气 | 41.77 | 24.04 | +0.60 | +1.46% | 7748 | 3224.902 | 3.74% | | 301137 | 哈焊华通 | 34.95 | 166.44 | +0.50 | +1.45% | 37322 | 12915.39 | 2.05% | | 301680 | 固德电材 | 100.31 | 46.13 | +1.43 | +1.45% | 16667 | 16478.02 | 9.92% | | 920167 | 同享科技 | 14.80 | 26.48 | +0.21 | +1.44% | 10730 | 1574.857 | 1.64% | | 688225 | 亚信安全 | 12.70 | -12.56 | +0.18 | +1.44% | 38545.32 | 4831.892 | 0.96% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.02 | +1.42% | 94314 | 1339.51 | 0.52% | | 688221 | 前沿生物 | 22.28 | 2410.47 | +0.31 | +1.41% | 171140.8 | 37325.43 | 4.57% | | 688211 | 中科微至 | 31.64 | -65.12 | +0.44 | +1.41% | 4653.3 | 1466.45 | 0.35% | | 000570 | 苏常柴A | 5.07 | 43.90 | +0.07 | +1.40% | 93501 | 4720.84 | 1.68% | | 688808 | 联讯仪器 | 2252.00 | 846.21 | +31.02 | +1.40% | 8191.78 | 183108.7 | 4.25% | | 002471 | 中超控股 | 5.82 | -189.77 | +0.08 | +1.39% | 321241 | 18508.17 | 2.39% | | 920418 | 苏轴股份 | 18.94 | 21.11 | +0.26 | +1.39% | 9561 | 1796.726 | 0.61% | | 301290 | 东星医疗 | 29.96 | -93.53 | +0.41 | +1.39% | 31904 | 9542.34 | 4.01% | | 301665 | 泰禾股份 | 23.44 | 20.24 | +0.32 | +1.38% | 20437 | 4766.65 | 1.96% | | 600406 | 国电南瑞 | 23.55 | 22.73 | +0.32 | +1.38% | 409841 | 96059.16 | 0.51% | | 600527 | 江南高纤 | 2.21 | 174.81 | +0.03 | +1.38% | 354590 | 7783 | 2.05% | | 300580 | 贝斯特 | 22.13 | 39.47 | +0.30 | +1.37% | 105470 | 22908.44 | 2.23% | | 002877 | 智能自控 | 7.42 | 110.49 | +0.10 | +1.37% | 31904 | 2352.56 | 1.33% | | 688693 | 锴威特 | 87.14 | -66.91 | +1.17 | +1.36% | 34443 | 29679.57 | 8.85% | | 301215 | 中汽股份 | 5.22 | 31.62 | +0.07 | +1.36% | 71333 | 3698.84 | 0.54% | | 300141 | 和顺电气 | 10.52 | -67.23 | +0.14 | +1.35% | 68854 | 7202.05 | 2.70% | | 603326 | 我乐家居 | 6.84 | 15.24 | +0.09 | +1.33% | 21688 | 1474.75 | 0.68% | | 301072 | 中捷精工 | 39.70 | -76.68 | +0.52 | +1.33% | 34928 | 13473.73 | 5.14% | | 603900 | 莱绅通灵 | 6.12 | 24.71 | +0.08 | +1.32% | 54912 | 3349.7 | 1.60% | | 603018 | 华设集团 | 5.37 | 15.46 | +0.07 | +1.32% | 61362 | 3286.87 | 0.75% | | 300907 | 康平科技 | 51.19 | 115.17 | +0.66 | +1.31% | 47101 | 24071.11 | 4.91% | | 000738 | 航发控制 | 18.72 | 78.35 | +0.24 | +1.30% | 93794 | 17492.75 | 0.71% | | 603876 | 鼎胜新材 | 22.80 | 34.10 | +0.29 | +1.29% | 262990 | 58959.51 | 2.83% | | 600970 | 中材国际 | 7.87 | 7.78 | +0.10 | +1.29% | 150788 | 11792.2 | 0.58% | | 000421 | 南京公用 | 5.51 | 36.15 | +0.07 | +1.29% | 65062 | 3576.65 | 1.13% | | 603787 | 新日股份 | 10.30 | 51.70 | +0.13 | +1.28% | 27657 | 2835.83 | 1.20% | | 920014 | 特瑞斯 | 8.73 | 113.36 | +0.11 | +1.28% | 10512 | 906.0848 | 1.57% | | 603966 | 法兰泰克 | 7.95 | 16.26 | +0.10 | +1.27% | 41019 | 3250.62 | 0.79% | | 301226 | 祥明智能 | 31.07 | 323.30 | +0.39 | +1.27% | 20686 | 6412.43 | 1.90% | | 601222 | 林洋能源 | 5.58 | 62.98 | +0.07 | +1.27% | 127572 | 7063 | 0.62% | | 688472 | 阿特斯 | 10.41 | 25.49 | +0.13 | +1.26% | 303025.1 | 31450.41 | 0.83% | | 603351 | 威尔药业 | 27.27 | 24.30 | +0.34 | +1.26% | 17659 | 4802.44 | 1.30% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | +0.06 | +1.26% | 28501 | 1363.53 | 0.65% | | 605167 | 利柏特 | 14.57 | 34.37 | +0.18 | +1.25% | 75113 | 10843.02 | 1.47% | | 688631 | 莱斯信息 | 42.17 | 120.02 | +0.51 | +1.22% | 9375.148 | 3901.326 | 0.57% | | 002274 | 华昌化工 | 5.80 | -29.94 | +0.07 | +1.22% | 178979 | 10358.2 | 1.91% | | 603092 | 德力佳 | 49.17 | 21.92 | +0.59 | +1.21% | 9245 | 4508.46 | 2.67% | | 605099 | 共创草坪 | 32.92 | 18.61 | +0.39 | +1.20% | 9008 | 2942.62 | 0.22% | | 300342 | 天银机电 | 37.69 | 808.55 | +0.44 | +1.18% | 211180 | 78385.85 | 5.02% | | 603680 | 今创集团 | 10.29 | 12.26 | +0.12 | +1.18% | 33988 | 3472.91 | 0.43% | | 300382 | 斯莱克 | 16.30 | -111.26 | +0.19 | +1.18% | 250957 | 40591.37 | 3.87% | | 603185 | 弘元绿能 | 17.20 | -278.95 | +0.20 | +1.18% | 81622 | 14037.99 | 1.20% | | 002540 | 亚太科技 | 5.16 | 17.33 | +0.06 | +1.18% | 65852 | 3394.76 | 0.77% | | 920720 | 吉冈精密 | 9.48 | 43.67 | +0.11 | +1.17% | 8225 | 770.919 | 1.11% | | 002091 | 江苏国泰 | 7.80 | 10.05 | +0.09 | +1.17% | 109899 | 8512.271 | 0.69% | | 603699 | 纽威股份 | 53.95 | 24.85 | +0.62 | +1.16% | 51726 | 27803.64 | 0.68% | | 688566 | 吉贝尔 | 27.11 | 21.46 | +0.31 | +1.16% | 29733.46 | 7920.477 | 1.48% | | 920665 | 科强股份 | 8.76 | 35.69 | +0.10 | +1.15% | 7414 | 645.2679 | 1.16% | | 600805 | 悦达投资 | 4.42 | 105.08 | +0.05 | +1.14% | 41087 | 1808.42 | 0.48% | | 300522 | 世名科技 | 15.04 | 283.52 | +0.17 | +1.14% | 168853 | 25034.56 | 6.40% | | 002395 | 双象股份 | 12.49 | 20.40 | +0.14 | +1.13% | 27723 | 3462.78 | 1.03% | | 300826 | 测绘股份 | 14.46 | 230.44 | +0.16 | +1.12% | 57221 | 8167.68 | 2.61% | | 603519 | 立霸股份 | 15.39 | 26.33 | +0.17 | +1.12% | 67453 | 10308.61 | 2.53% | | 301329 | 信音电子 | 20.05 | 48.90 | +0.22 | +1.11% | 34651 | 6882.52 | 5.25% | | 920392 | 佳合科技 | 13.72 | 58.03 | +0.15 | +1.11% | 4524 | 615.0343 | 1.26% | | 600128 | 苏豪弘业 | 8.26 | 35.83 | +0.09 | +1.10% | 30498 | 2507.45 | 1.24% | | 300809 | 华辰装备 | 25.21 | 33.40 | +0.27 | +1.08% | 59345 | 14915.45 | 3.94% | | 300172 | 中电环保 | 4.67 | 34.40 | +0.05 | +1.08% | 86743 | 4027.06 | 1.66% | | 002519 | 银河电子 | 5.62 | -128.10 | +0.06 | +1.08% | 212517 | 11843 | 1.89% | | 688258 | 卓易信息 | 108.40 | 78.28 | +1.15 | +1.07% | 39023.49 | 41712.49 | 4.49% | | 301559 | 中集环科 | 13.23 | 70.18 | +0.14 | +1.07% | 12802 | 1689.81 | 1.42% | | 603117 | 万林物流 | 3.79 | 308.96 | +0.04 | +1.07% | 70768 | 2678.7 | 1.18% | | 920363 | 莱赛激光 | 10.44 | 253.74 | +0.11 | +1.06% | 8395 | 869.3268 | 1.19% | | 600064 | 南京高科 | 7.61 | 7.46 | +0.08 | +1.06% | 112698 | 8522.91 | 0.65% | | 301101 | 明月镜片 | 29.54 | 29.48 | +0.31 | +1.06% | 15262 | 4478.47 | 0.79% | | 300827 | 上能电气 | 27.00 | 31.79 | +0.28 | +1.05% | 131461 | 35242.24 | 3.01% | | 603059 | 倍加洁 | 25.27 | 20.84 | +0.26 | +1.04% | 10788 | 2701.96 | 1.07% | | 603036 | 如通股份 | 13.69 | 28.29 | +0.14 | +1.03% | 51853 | 7086.22 | 2.52% | | 688533 | 上声电子 | 21.64 | 19.88 | +0.22 | +1.03% | 7456.139 | 1605.475 | 0.45% | | 920950 | 迅安科技 | 12.80 | 23.49 | +0.13 | +1.03% | 2081 | 263.8479 | 0.58% | | 300931 | 通用电梯 | 14.85 | -55.40 | +0.15 | +1.02% | 200640 | 30121.42 | 10.26% | | 920149 | 旭杰科技 | 7.97 | -13.28 | +0.08 | +1.01% | 4669 | 368.3603 | 0.74% | | 000518 | 四环生物 | 4.05 | -128.33 | +0.04 | +1.00% | 547311 | 22054.65 | 5.32% | | 920006 | 晟楠科技 | 16.39 | 622.53 | +0.16 | +0.99% | 9462 | 1537.613 | 1.98% | | 301078 | 孩子王 | 7.26 | 29.12 | +0.07 | +0.97% | 113849 | 8166.44 | 0.90% | | 920168 | 通宝光电 | 15.60 | 16.67 | +0.15 | +0.97% | 2115 | 326.3719 | 0.75% | | 688670 | 金迪克 | 16.16 | -10.86 | +0.15 | +0.94% | 9418.97 | 1505.319 | 0.76% | | 301040 | 中环海陆 | 28.26 | -33.86 | +0.26 | +0.93% | 16621 | 4670.71 | 1.76% | | 600522 | 中天科技 | 35.88 | 38.34 | +0.33 | +0.93% | 3450259 | 1229054 | 10.11% | | 300933 | 中辰股份 | 6.64 | -306.35 | +0.06 | +0.91% | 91451 | 6017.17 | 1.67% | | 000777 | 中核科技 | 17.80 | 43.37 | +0.16 | +0.91% | 63355 | 11189.54 | 1.65% | | 603097 | 江苏华辰 | 20.17 | 93.03 | +0.18 | +0.90% | 25551 | 5102.28 | 1.14% | | 601009 | 南京银行 | 11.28 | 6.25 | +0.10 | +0.89% | 540371 | 60835.05 | 0.44% | | 600854 | 春兰股份 | 4.52 | 18.61 | +0.04 | +0.89% | 56273 | 2546.11 | 1.08% | | 605333 | 沪光股份 | 16.96 | 18.81 | +0.15 | +0.89% | 18337 | 3093.06 | 0.40% | | 600736 | 苏州高新 | 6.87 | 36.64 | +0.06 | +0.88% | 210690 | 14416.07 | 1.83% | | 603066 | 音飞储存 | 9.17 | 21.52 | +0.08 | +0.88% | 32241 | 2950.61 | 1.10% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 10092 | 809.2431 | 1.89% | | 920068 | 天工股份 | 15.23 | 95.04 | +0.13 | +0.86% | 9578 | 1438.699 | 0.55% | | 002685 | 华东重机 | 5.86 | 68.27 | +0.05 | +0.86% | 338215 | 19747.84 | 3.36% | | 301180 | 万祥科技 | 11.86 | -736.07 | +0.10 | +0.85% | 23642 | 2786.35 | 1.44% | | 000035 | 中国天楹 | 4.75 | 39.19 | +0.04 | +0.85% | 248319 | 11719.06 | 1.07% | | 301518 | 长华化学 | 26.22 | 41.85 | +0.22 | +0.85% | 40597 | 10515.53 | 6.91% | | 002778 | 中晟高科 | 15.82 | 135.47 | +0.13 | +0.83% | 18640 | 2940.1 | 1.51% | | 600889 | *ST京化 | 14.64 | -152.07 | +0.12 | +0.83% | 22231 | 3238.51 | 0.61% | | 002075 | 沙钢股份 | 3.71 | 32.54 | +0.03 | +0.82% | 266169 | 9792.3 | 1.21% | | 603370 | 华新精科 | 34.95 | 40.89 | +0.28 | +0.81% | 5060 | 1762.93 | 1.45% | | 920662 | 方盛股份 | 19.41 | 104.12 | +0.15 | +0.78% | 21382 | 4116.341 | 7.92% | | 920436 | 大地电气 | 10.36 | 899.79 | +0.08 | +0.78% | 5040 | 518.0959 | 0.56% | | 300631 | 久吾高科 | 22.25 | 38.72 | +0.17 | +0.77% | 17714 | 3918.87 | 1.46% | | 300912 | 凯龙高科 | 20.96 | -26.36 | +0.16 | +0.77% | 40406 | 8408.2 | 4.70% | | 300165 | 天瑞仪器 | 5.25 | -11.64 | +0.04 | +0.77% | 118329 | 6191.2 | 2.81% | | 920121 | 江天科技 | 28.03 | 16.29 | +0.21 | +0.75% | 2322 | 648.4294 | 1.95% | | 600327 | 大东方 | 4.03 | -13.38 | +0.03 | +0.75% | 248501 | 9893.77 | 2.81% | | 603201 | 常润股份 | 16.12 | 15.57 | +0.12 | +0.75% | 36414 | 5808.97 | 1.93% | | 301116 | 益客食品 | 9.58 | -24.27 | +0.07 | +0.74% | 184140 | 17492.94 | 4.10% | | 002182 | 宝武镁业 | 12.42 | -295.80 | +0.09 | +0.73% | 125975 | 15535.5 | 1.46% | | 603137 | 恒尚节能 | 26.27 | -103.63 | +0.19 | +0.73% | 262117 | 67692.28 | 14.33% | | 920003 | 中诚咨询 | 16.63 | 13.97 | +0.12 | +0.73% | 2273 | 375.2426 | 1.17% | | 603035 | 常熟汽饰 | 11.09 | 12.31 | +0.08 | +0.73% | 32206 | 3544.28 | 0.88% | | 000681 | 视觉中国 | 18.18 | 41.89 | +0.13 | +0.72% | 206938 | 37283.18 | 3.06% | | 002201 | 九鼎新材 | 8.51 | 61.77 | +0.06 | +0.71% | 131202 | 11136.05 | 2.18% | | 920262 | 太湖雪 | 14.20 | 25.20 | +0.10 | +0.71% | 5990 | 842.2474 | 1.55% | | 301339 | 通行宝 | 11.41 | 29.27 | +0.08 | +0.71% | 32713 | 3732.02 | 0.57% | | 920005 | 鼎佳精密 | 23.99 | 37.96 | +0.16 | +0.67% | 2611 | 624.7449 | 0.68% | | 920284 | 灵鸽科技 | 18.14 | -176.08 | +0.12 | +0.67% | 18355 | 3286.895 | 2.74% | | 688192 | 迪哲医药 | 61.31 | -42.75 | +0.40 | +0.66% | 72908.59 | 44687.31 | 1.58% | | 300798 | 锦鸡股份 | 7.68 | -86.17 | +0.05 | +0.66% | 158465 | 12087.06 | 3.91% | | 300354 | 东华测试 | 30.90 | 31.59 | +0.20 | +0.65% | 21561 | 6610.41 | 2.58% | | 300664 | 鹏鹞环保 | 4.64 | 32.08 | +0.03 | +0.65% | 61905 | 2856.3 | 0.85% | | 688013 | 天臣医疗 | 26.38 | 26.21 | +0.17 | +0.65% | 8910.318 | 2339.955 | 1.10% | | 600973 | 宝胜股份 | 6.23 | -506.13 | +0.04 | +0.65% | 248874 | 15451.82 | 1.81% | | 603248 | 锡华科技 | 18.98 | 44.61 | +0.12 | +0.64% | 22275 | 4209.81 | 3.12% | | 688371 | 菲沃泰 | 31.70 | 3959.67 | +0.20 | +0.63% | 74979.41 | 23364.08 | 2.24% | | 300584 | 海辰药业 | 35.22 | 95.22 | +0.22 | +0.63% | 44919 | 15640.89 | 5.47% | | 603332 | 苏州龙杰 | 11.26 | 29.40 | +0.07 | +0.63% | 28952 | 3259.58 | 1.34% | | 920057 | 百甲科技 | 4.93 | 73.06 | +0.03 | +0.61% | 6678 | 327.374 | 0.57% | | 301195 | 北路智控 | 27.10 | 26.31 | +0.16 | +0.59% | 11825 | 3177 | 1.35% | | 002255 | 海陆重工 | 8.48 | 15.78 | +0.05 | +0.59% | 90948 | 7660.94 | 1.43% | | 300537 | 广信材料 | 20.99 | 381.02 | +0.12 | +0.57% | 119407 | 24750.18 | 7.87% | | 603489 | 八方股份 | 28.11 | 52.46 | +0.16 | +0.57% | 18892 | 5296.6 | 0.81% | | 688656 | 浩欧博 | 93.68 | 273.72 | +0.53 | +0.57% | 4219.35 | 3922.117 | 0.66% | | 600716 | 凤凰股份 | 3.54 | -7.95 | +0.02 | +0.57% | 44177 | 1567.66 | 0.47% | | 301098 | 金埔园林 | 8.91 | -7.56 | +0.05 | +0.56% | 59744 | 5259.88 | 3.10% | | 301003 | 江苏博云 | 53.85 | 51.18 | +0.30 | +0.56% | 20835 | 11118.02 | 2.77% | | 603355 | 莱克电气 | 27.37 | 26.66 | +0.15 | +0.55% | 16629 | 4552.12 | 0.29% | | 603879 | 永悦科技 | 5.48 | -36.75 | +0.03 | +0.55% | 59693 | 3280.83 | 1.66% | | 300339 | 润和软件 | 36.92 | 205.58 | +0.20 | +0.54% | 147311 | 53880.58 | 1.89% | | 002514 | *ST宝馨 | 1.86 | -6.59 | +0.01 | +0.54% | 243019 | 4461.27 | 4.39% | | 600562 | 国睿科技 | 26.09 | 51.40 | +0.14 | +0.54% | 81549 | 21228.69 | 0.66% | | 001236 | 弘业期货 | 7.61 | 501.30 | +0.04 | +0.53% | 69106 | 5224.84 | 0.91% | | 603016 | 新宏泰 | 29.38 | 79.24 | +0.15 | +0.51% | 18157 | 5310.85 | 1.23% | | 300031 | 宝通科技 | 22.31 | 35.52 | +0.11 | +0.50% | 119428 | 26448.66 | 3.39% | | 300761 | 立华股份 | 18.39 | 29.56 | +0.09 | +0.49% | 54452 | 9991.14 | 0.84% | | 920547 | 无锡晶海 | 18.54 | 22.61 | +0.09 | +0.49% | 4175 | 766.1244 | 1.11% | | 603722 | 阿科力 | 30.93 | -69.69 | +0.15 | +0.49% | 14278 | 4407.45 | 1.49% | | 688186 | 广大特材 | 14.51 | 29.73 | +0.07 | +0.48% | 45896.8 | 6636.376 | 1.64% | | 603828 | *ST利达 | 4.18 | -10.21 | +0.02 | +0.48% | 10528 | 439.53 | 0.18% | | 002692 | 远程股份 | 4.22 | -53.49 | +0.02 | +0.48% | 84079 | 3532.24 | 1.17% | | 000301 | 东方盛虹 | 12.67 | 68.38 | +0.06 | +0.48% | 160296 | 20231.04 | 0.24% | | 600276 | 恒瑞医药 | 52.87 | 43.22 | +0.25 | +0.48% | 647205 | 341487.2 | 1.01% | | 002966 | 苏州银行 | 8.51 | 6.95 | +0.04 | +0.47% | 267278 | 22699.83 | 0.61% | | 002839 | 张家港行 | 4.28 | 5.25 | +0.02 | +0.47% | 222174 | 9442.99 | 0.91% | | 601990 | 南京证券 | 6.68 | 26.86 | +0.03 | +0.45% | 81350 | 5416.69 | 0.19% | | 000919 | 金陵药业 | 6.82 | 71.97 | +0.03 | +0.44% | 252220 | 17221.35 | 4.06% | | 601218 | 吉鑫科技 | 4.60 | 28.15 | +0.02 | +0.44% | 215326 | 9877.17 | 2.22% | | 601928 | 凤凰传媒 | 9.24 | 13.74 | +0.04 | +0.43% | 76410 | 7041.28 | 0.30% | | 920834 | 三维装备 | 9.43 | 24.33 | +0.04 | +0.43% | 8443 | 792.1727 | 1.34% | | 002387 | 维信诺 | 7.12 | -4.00 | +0.03 | +0.42% | 71984 | 5103.13 | 0.52% | | 301560 | 众捷汽车 | 23.83 | 75.44 | +0.10 | +0.42% | 16444 | 3926.76 | 2.69% | | 603206 | 嘉环科技 | 14.41 | 111.83 | +0.06 | +0.42% | 34865 | 4990.44 | 1.14% | | 300390 | 天华新能 | 67.55 | 42.86 | +0.28 | +0.42% | 384980 | 258025.9 | 5.43% | | 601860 | 紫金银行 | 2.53 | 7.40 | +0.01 | +0.40% | 403839 | 10145.03 | 1.14% | | 300091 | *ST金灵 | 2.64 | -3.48 | +0.01 | +0.38% | 40353 | 1066.56 | 0.25% | | 603776 | 永安行 | 21.72 | -29.31 | +0.08 | +0.37% | 26082 | 5690.59 | 0.93% | | 002333 | 罗普斯金 | 5.59 | 75.69 | +0.02 | +0.36% | 58302 | 3240.2 | 0.87% | | 002426 | 胜利精密 | 2.81 | -12.53 | +0.01 | +0.36% | 662947 | 18489.59 | 1.95% | | 301378 | 通达海 | 26.13 | -18.48 | +0.09 | +0.35% | 21229 | 5490.77 | 4.61% | | 002127 | 南极电商 | 3.00 | -31.30 | +0.01 | +0.33% | 301384 | 8983.38 | 1.51% | | 603136 | 天目湖 | 9.01 | 26.47 | +0.03 | +0.33% | 17738 | 1593.65 | 0.66% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 53758 | 3421.21 | 0.76% | | 300598 | 诚迈科技 | 28.81 | -65.51 | +0.09 | +0.31% | 36203 | 10334.92 | 1.67% | | 920221 | 易实精密 | 13.01 | 26.50 | +0.04 | +0.31% | 6822 | 882.048 | 1.10% | | 603161 | 科华控股 | 16.73 | 42.81 | +0.05 | +0.30% | 55124 | 9075.99 | 2.89% | | 600305 | 恒顺醋业 | 6.81 | 48.92 | +0.02 | +0.29% | 61289 | 4155.6 | 0.56% | | 603205 | 健尔康 | 21.91 | 31.04 | +0.06 | +0.27% | 6370 | 1391.93 | 1.54% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 39111 | 2888.11 | 0.85% | | 920299 | 灿能电力 | 15.44 | 59.23 | +0.04 | +0.26% | 13360 | 2031.69 | 2.94% | | 002807 | 江阴银行 | 3.90 | 5.13 | +0.01 | +0.26% | 240045 | 9320.07 | 0.89% | | 002623 | 亚玛顿 | 15.96 | -20.34 | +0.04 | +0.25% | 25997 | 4137.5 | 1.35% | | 301016 | 雷尔伟 | 12.68 | 55.71 | +0.03 | +0.24% | 22790 | 2882.59 | 0.78% | | 600282 | 南钢股份 | 4.60 | 9.83 | +0.01 | +0.22% | 429520 | 19582.03 | 0.70% | | 603262 | 技源集团 | 18.66 | 65.47 | +0.04 | +0.21% | 42900 | 7898.15 | 4.11% | | 688426 | 康为世纪 | 19.15 | -21.54 | +0.03 | +0.16% | 14696.91 | 2820.684 | 1.31% | | 601007 | 金陵饭店 | 6.70 | 40.01 | +0.01 | +0.15% | 46130 | 3082.77 | 1.18% | | 301260 | 格力博 | 13.97 | -16.99 | +0.02 | +0.14% | 16061 | 2246.59 | 0.78% | | 002530 | 金财互联 | 7.29 | 84.37 | +0.01 | +0.14% | 101037 | 7321.09 | 1.45% | | 605218 | 伟时电子 | 14.75 | -209.72 | +0.02 | +0.14% | 19718 | 2902.25 | 0.93% | | 920699 | 海达尔 | 96.01 | 112.98 | +0.13 | +0.14% | 16848 | 16164.6 | 5.76% | | 002998 | 优彩资源 | 7.94 | 29.93 | +0.01 | +0.13% | 95745 | 7579.28 | 3.54% | | 603269 | 海鸥股份 | 17.72 | 64.25 | +0.02 | +0.11% | 182320 | 32154.96 | 4.22% | | 601456 | 国联民生 | 8.94 | 23.85 | +0.01 | +0.11% | 113507 | 10125.02 | 0.26% | | 300051 | 琏升科技 | 8.95 | -25.87 | +0.01 | +0.11% | 356271 | 31235.27 | 9.70% | | 920641 | 格利尔 | 12.77 | 177.07 | +0.01 | +0.08% | 6125 | 777.2129 | 1.35% | | 002484 | 江海股份 | 69.81 | 86.73 | +0.02 | +0.03% | 565318 | 386511.5 | 6.89% | | 600250 | 南京商旅 | 8.49 | 267.08 | 0.00 | 0.00% | 35695 | 3024.25 | 1.14% | | 600370 | *ST三房 | 1.51 | -8.26 | 0.00 | 0.00% | 178948 | 2675.09 | 0.44% | | 600398 | 海澜之家 | 5.91 | 13.02 | 0.00 | 0.00% | 256166 | 15096.76 | 0.53% | | 600510 | 黑牡丹 | 6.67 | 81.49 | 0.00 | 0.00% | 57799 | 3842.84 | 0.56% | | 600710 | 苏美达 | 10.43 | 9.71 | 0.00 | 0.00% | 67466 | 7004.38 | 0.52% | | 600713 | 南京医药 | 5.39 | 11.34 | 0.00 | 0.00% | 235801 | 12625.37 | 1.83% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 166991 | 1999.81 | 0.18% | | 002608 | 江苏国信 | 7.15 | 7.99 | 0.00 | 0.00% | 130041 | 9243.511 | 0.34% | | 603158 | 腾龙股份 | 10.76 | 88.43 | 0.00 | 0.00% | 213499 | 22752.79 | 4.35% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 39771 | 899.54 | 0.89% | | 603007 | 顺景科技 | 4.80 | -18.98 | 0.00 | 0.00% | 149853 | 7164.34 | 2.16% | | 600908 | 无锡银行 | 5.33 | 5.03 | 0.00 | 0.00% | 131821 | 6989.48 | 0.66% | | 603323 | 苏农银行 | 4.13 | 4.44 | 0.00 | 0.00% | 208398 | 8577.56 | 0.94% | | 601128 | 常熟银行 | 6.09 | 5.12 | 0.00 | 0.00% | 315342 | 19149.3 | 0.86% | | 603387 | 基蛋生物 | 9.39 | 20.47 | 0.00 | 0.00% | 96221 | 8984.98 | 1.90% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 301186 | 超达装备 | 36.21 | 33.64 | -0.01 | -0.03% | 15426 | 5625.86 | 1.43% | | 605288 | 凯迪股份 | 62.99 | 178.77 | -0.02 | -0.03% | 15330 | 9580.38 | 1.56% | | 688358 | 祥生医疗 | 30.00 | 27.82 | -0.01 | -0.03% | 10762.27 | 3216.437 | 0.96% | | 688232 | 新点软件 | 18.80 | 115.22 | -0.01 | -0.05% | 18047.03 | 3363.924 | 0.56% | | 301115 | 联检科技 | 33.30 | -401.99 | -0.02 | -0.06% | 48551 | 15965.94 | 3.25% | | 601799 | 星宇股份 | 91.95 | 15.85 | -0.06 | -0.07% | 25073 | 22986.46 | 0.88% | | 600475 | 华光环能 | 14.98 | 38.22 | -0.01 | -0.07% | 148807 | 21963.93 | 1.58% | | 920089 | 禾昌聚合 | 10.19 | 12.89 | -0.01 | -0.10% | 6829 | 695.2999 | 0.61% | | 002394 | 联发股份 | 9.82 | 13.14 | -0.01 | -0.10% | 31266 | 3059.95 | 0.97% | | 688588 | 凌志软件 | 9.74 | 99.00 | -0.01 | -0.10% | 27095.39 | 2631.482 | 0.69% | | 601688 | 华泰证券 | 19.37 | 9.97 | -0.02 | -0.10% | 705359.1 | 136116.1 | 0.97% | | 300211 | *ST亿通 | 7.79 | -83.66 | -0.01 | -0.13% | 26595 | 2057.02 | 0.89% | | 301155 | 海力风电 | 46.00 | 33.73 | -0.06 | -0.13% | 26844 | 12277.99 | 2.16% | | 920694 | 中裕科技 | 14.28 | 20.35 | -0.02 | -0.14% | 3362 | 480.0272 | 0.54% | | 688755 | 汉邦科技 | 27.94 | 47.70 | -0.04 | -0.14% | 12036.68 | 3352.023 | 1.51% | | 301125 | 腾亚精工 | 13.23 | -156.13 | -0.02 | -0.15% | 29509 | 3889.24 | 1.68% | | 002531 | 天顺风能 | 6.53 | -51.07 | -0.01 | -0.15% | 305462 | 19858.13 | 1.71% | | 600862 | 中航高科 | 18.04 | 27.20 | -0.03 | -0.17% | 183586 | 32965.18 | 1.32% | | 920931 | 无锡鼎邦 | 10.49 | 198.07 | -0.02 | -0.19% | 20059 | 2103.865 | 6.97% | | 600775 | 南京熊猫 | 9.99 | 279.37 | -0.02 | -0.20% | 129827 | 12862.97 | 1.93% | | 002631 | 德尔未来 | 9.13 | -34.42 | -0.02 | -0.22% | 357148 | 32691.76 | 4.70% | | 002564 | 天沃科技 | 4.55 | 122.73 | -0.01 | -0.22% | 68585 | 3111.01 | 0.80% | | 600919 | 江苏银行 | 11.63 | 5.91 | -0.03 | -0.26% | 912011.1 | 105934.5 | 0.50% | | 603366 | 日出东方 | 6.95 | 31.09 | -0.02 | -0.29% | 67561 | 4679.7 | 0.83% | | 688580 | 伟思医疗 | 50.12 | 28.84 | -0.15 | -0.30% | 14859.1 | 7414.717 | 1.55% | | 603115 | 海星股份 | 85.17 | 93.33 | -0.28 | -0.33% | 151612 | 125792.1 | 6.20% | | 600377 | 宁沪高速 | 11.91 | 12.63 | -0.04 | -0.33% | 57245 | 6830.15 | 0.15% | | 603693 | 江苏新能 | 11.78 | 23.17 | -0.04 | -0.34% | 67592 | 7917.34 | 0.76% | | 603912 | 佳力图 | 8.57 | -75.07 | -0.03 | -0.35% | 349871 | 29966.18 | 6.45% | | 002547 | *ST春兴 | 2.73 | -6.98 | -0.01 | -0.36% | 302687 | 8308.54 | 2.74% | | 002734 | 利民股份 | 15.38 | 14.53 | -0.06 | -0.39% | 154917 | 23796.59 | 3.55% | | 002550 | 千红制药 | 7.17 | 31.26 | -0.03 | -0.42% | 565242 | 40067.31 | 5.93% | | 002349 | 精华制药 | 7.12 | 26.54 | -0.03 | -0.42% | 188263 | 13310.98 | 2.31% | | 603369 | 今世缘 | 29.63 | 15.76 | -0.13 | -0.44% | 250038 | 72585.59 | 2.01% | | 600925 | 苏能股份 | 4.34 | 136.43 | -0.02 | -0.46% | 72065 | 3130.79 | 0.45% | | 920663 | 明阳科技 | 12.99 | 18.08 | -0.06 | -0.46% | 9137 | 1174.598 | 1.43% | | 300305 | 裕兴股份 | 6.45 | -9.78 | -0.03 | -0.46% | 138381 | 8825 | 4.30% | | 603990 | 麦迪科技 | 23.27 | 365.97 | -0.11 | -0.47% | 262914 | 60532.72 | 8.61% | | 301168 | 通灵股份 | 42.06 | 689.32 | -0.20 | -0.47% | 11245 | 4719.84 | 1.18% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.04 | -0.50% | 1118979 | 88570.14 | 1.24% | | 601512 | 中新集团 | 7.74 | 12.66 | -0.04 | -0.51% | 25403 | 1964.68 | 0.17% | | 300982 | 苏文电能 | 15.41 | -41.45 | -0.08 | -0.52% | 23927 | 3689.13 | 1.23% | | 601155 | 新城控股 | 11.09 | 36.39 | -0.06 | -0.54% | 219404 | 24261.83 | 0.97% | | 002293 | 罗莱生活 | 11.01 | 16.63 | -0.06 | -0.54% | 47906 | 5227.59 | 0.58% | | 920046 | 亿能电力 | 21.58 | 142.20 | -0.12 | -0.55% | 30826 | 6591.129 | 5.51% | | 605298 | 必得科技 | 46.75 | 153.31 | -0.28 | -0.60% | 6272 | 2922.57 | 0.34% | | 688176 | 亚虹医药 | 12.90 | -16.58 | -0.08 | -0.62% | 132927.9 | 16968.28 | 2.32% | | 300215 | 电科院 | 6.28 | 164.41 | -0.04 | -0.63% | 133188 | 8293.42 | 1.78% | | 002866 | 传艺科技 | 15.61 | 69.27 | -0.10 | -0.64% | 129536 | 19865.38 | 7.05% | | 688758 | 赛分科技 | 29.21 | 87.95 | -0.19 | -0.65% | 86445.72 | 25092.12 | 2.90% | | 600959 | 江苏有线 | 3.06 | 70.38 | -0.02 | -0.65% | 207440 | 6339.38 | 0.41% | | 002223 | 鱼跃医疗 | 26.25 | 20.47 | -0.18 | -0.68% | 88197 | 23079.24 | 0.94% | | 688607 | 康众医疗 | 45.66 | -205.40 | -0.32 | -0.70% | 25601.03 | 11407.66 | 2.90% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 145496 | 11932.64 | 2.04% | | 300555 | ST路通 | 12.78 | -26.78 | -0.10 | -0.78% | 10109 | 1295.19 | 0.51% | | 688295 | 中复神鹰 | 41.36 | 216.59 | -0.34 | -0.82% | 76433.38 | 31188.27 | 0.85% | | 300753 | 爱朋医疗 | 24.21 | -283.54 | -0.20 | -0.82% | 80178 | 19255.36 | 9.05% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.02 | -0.82% | 191616 | 4653.55 | 0.85% | | 301583 | 托伦斯 | 160.50 | 311.13 | -1.35 | -0.83% | 103072 | 162052.4 | 33.43% | | 603707 | 健友股份 | 8.01 | 22.09 | -0.07 | -0.87% | 86028 | 6880.76 | 0.53% | | 688399 | 硕世生物 | 29.68 | -112.41 | -0.27 | -0.90% | 17557.46 | 5200.766 | 1.41% | | 920050 | 爱伦医疗 | 28.52 | 18.02 | -0.27 | -0.94% | 2187 | 624.0358 | 1.21% | | 920735 | 德源药业 | 25.20 | 13.22 | -0.26 | -1.02% | 21033 | 5263.759 | 1.84% | | 688076 | ST诺泰 | 27.95 | 28.63 | -0.29 | -1.03% | 16185.84 | 4524.754 | 0.51% | | 603382 | 海阳科技 | 20.72 | 37.96 | -0.22 | -1.05% | 93534 | 19419.63 | 8.10% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 15129 | 983.4126 | 1.53% | | 300284 | 苏交科 | 5.49 | 897.04 | -0.06 | -1.08% | 189486 | 10358.66 | 1.58% | | 301088 | 戎美股份 | 12.78 | 40.77 | -0.14 | -1.08% | 17235 | 2191.34 | 0.92% | | 300192 | 科德教育 | 14.51 | 60.67 | -0.16 | -1.09% | 158397 | 22894.62 | 3.48% | | 300528 | 幸福蓝海 | 13.59 | -23.09 | -0.15 | -1.09% | 149310 | 20329.69 | 4.01% | | 688137 | 近岸蛋白 | 68.82 | -62.83 | -0.76 | -1.09% | 73011.56 | 48179.96 | 10.44% | | 605286 | 同力天启 | 30.33 | 37.69 | -0.35 | -1.14% | 128292 | 37781.4 | 7.64% | | 300261 | 雅本化学 | 5.18 | -24.42 | -0.06 | -1.15% | 157739 | 8147.04 | 1.67% | | 301181 | 标榜股份 | 23.18 | 30.76 | -0.27 | -1.15% | 33302 | 7682.04 | 2.84% | | 600557 | 康缘药业 | 12.78 | 24.13 | -0.16 | -1.24% | 117749 | 14998.01 | 2.08% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 286021 | 28948.03 | 4.77% | | 002262 | 恩华药业 | 21.68 | 20.50 | -0.28 | -1.28% | 89626 | 19410.11 | 1.01% | | 688046 | 药康生物 | 39.96 | 102.60 | -0.54 | -1.33% | 163690.9 | 65198.12 | 3.99% | | 603955 | 大千生态 | 19.78 | -19.49 | -0.27 | -1.35% | 25202 | 5043.4 | 1.86% | | 600682 | 南京新百 | 5.84 | -8.36 | -0.08 | -1.35% | 187171 | 10839.82 | 1.61% | | 002015 | 协鑫能科 | 15.23 | 56.39 | -0.21 | -1.36% | 798384.9 | 119619 | 4.92% | | 301187 | 欧圣电气 | 15.15 | 71.41 | -0.21 | -1.37% | 35459 | 5338.4 | 1.39% | | 688260 | 昀冢科技 | 119.54 | -79.08 | -1.66 | -1.37% | 78887.11 | 93796.53 | 6.57% | | 920200 | 振宏股份 | 29.92 | 20.88 | -0.42 | -1.38% | 17331 | 5166.718 | 3.91% | | 688029 | 南微医学 | 73.10 | 24.70 | -1.03 | -1.39% | 20872.43 | 15181.71 | 1.11% | | 002367 | 康力电梯 | 5.49 | 14.70 | -0.08 | -1.44% | 124222 | 6796.56 | 1.56% | | 920117 | 龙鑫智能 | 34.10 | 27.86 | -0.55 | -1.59% | 65792 | 22409.85 | 32.55% | | 002645 | 华宏科技 | 21.13 | 34.04 | -0.35 | -1.63% | 565116 | 119207.7 | 9.97% | | 688286 | 敏芯股份 | 52.68 | -420.25 | -0.88 | -1.64% | 115272.1 | 60171.58 | 14.72% | | 603179 | 新泉股份 | 39.65 | 35.09 | -0.70 | -1.73% | 238109 | 94341.52 | 3.33% | | 601890 | 亚星锚链 | 9.02 | 24.77 | -0.16 | -1.74% | 648253 | 58205.4 | 6.76% | | 920026 | 卓兆点胶 | 18.55 | 41.63 | -0.35 | -1.85% | 14565 | 2694.776 | 1.68% | | 002304 | 洋河股份 | 39.82 | 59.07 | -0.76 | -1.87% | 70331 | 27902.27 | 0.47% | | 920946 | 森萱医药 | 9.93 | 28.36 | -0.19 | -1.88% | 78045 | 7729.803 | 1.83% | | 603819 | 神力股份 | 13.92 | 115.91 | -0.28 | -1.97% | 65163 | 9049.01 | 2.99% | | 301030 | *ST仕净 | 8.73 | -1.17 | -0.18 | -2.02% | 58802 | 5114.55 | 2.91% | | 688166 | 博瑞医药 | 39.51 | 338.62 | -0.83 | -2.06% | 158511.1 | 62553.02 | 3.64% | | 688030 | 山石网科 | 17.18 | -20.16 | -0.37 | -2.11% | 40941.43 | 6979.428 | 2.27% | | 601199 | 江南水务 | 6.36 | 16.49 | -0.14 | -2.15% | 209142 | 13155.95 | 2.24% | | 300725 | 药石科技 | 53.47 | 59.34 | -1.30 | -2.37% | 297038 | 158620.4 | 14.65% | | 002315 | 焦点科技 | 25.81 | 21.74 | -0.68 | -2.57% | 82783 | 21349.84 | 3.15% | | 688488 | 艾迪药业 | 17.68 | -270.45 | -0.47 | -2.59% | 113497 | 19987.82 | 2.70% | | 603313 | 梦百合 | 6.17 | -33.01 | -0.17 | -2.68% | 301231 | 18759.93 | 5.28% | | 688069 | 德林海 | 31.84 | 51.80 | -0.90 | -2.75% | 63559.23 | 19874.82 | 4.06% | | 603507 | 振江股份 | 24.44 | 29.01 | -0.80 | -3.17% | 106307 | 26063.68 | 4.50% | | 300385 | ST雪浪 | 12.02 | -18.02 | -0.40 | -3.22% | 74951 | 9091.98 | 2.49% | | 300856 | 科思股份 | 11.13 | 52.52 | -0.39 | -3.39% | 115962 | 13016.75 | 2.52% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 300295 | *ST三六五 | 12.60 | -59.88 | -0.48 | -3.67% | 61861 | 7918.46 | 3.69% | | 603988 | 中电电机 | 20.96 | 159.29 | -0.92 | -4.20% | 130819 | 27642.79 | 5.56% | | 920339 | 恒太照明 | 11.25 | 117.03 | -0.52 | -4.42% | 19894 | 2273.248 | 1.32% | | 920802 | 保丽洁 | 10.73 | 34.51 | -0.50 | -4.45% | 24177 | 2584.954 | 6.68% | | 603890 | 春秋电子 | 21.06 | 30.82 | -1.03 | -4.66% | 647688 | 134199.4 | 14.50% | | 000936 | 华西股份 | 6.62 | 330.17 | -0.35 | -5.02% | 1501147 | 97729.62 | 16.95% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.05 | -5.43% | 145912.6 | 1254.06 | 6.13% | | 688105 | 诺唯赞 | 23.54 | -848.57 | -1.43 | -5.73% | 175288.6 | 41976.76 | 3.39% | | 603312 | 西典新能 | 31.19 | 24.27 | -2.19 | -6.56% | 28424 | 8887.86 | 5.58% | | 300682 | 朗新科技 | 10.20 | 212.00 | -1.26 | -10.99% | 471774 | 47807.15 | 4.56% |
|