|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药石科技(300725)研究和试验发展上涨家数:18下跌家数:13平均涨幅:+0.02%平均换手:0.29%总成交额:13.16亿元 更新时间：2026-02-13 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301080 | 百普赛斯 | 51.66 | 49.99 | +0.96 | +1.89% | 7381 | 3778.75 | 0.59% | | 688265 | 南模生物 | 46.47 | 74.77 | +0.43 | +0.93% | 322.89 | 149.5634 | 0.04% | | 688293 | 奥浦迈 | 53.62 | 161.24 | +0.44 | +0.83% | 787.22 | 419.4482 | 0.07% | | 301230 | 泓博医药 | 47.07 | 179.57 | +0.36 | +0.77% | 10414 | 4880.94 | 0.83% | | 688133 | 泰坦科技 | 24.51 | 280.81 | +0.18 | +0.74% | 6662.25 | 1625.912 | 0.41% | | 301257 | 普蕊斯 | 69.72 | 45.32 | +0.51 | +0.74% | 2405 | 1664.25 | 0.32% | | 688137 | 近岸蛋白 | 43.57 | -47.03 | +0.31 | +0.72% | 556.76 | 241.5794 | 0.17% | | 301047 | 义翘神州 | 74.27 | 68.03 | +0.43 | +0.58% | 737 | 545.39 | 0.06% | | 300149 | 睿智医药 | 11.16 | -35.24 | +0.06 | +0.54% | 9297 | 1035.93 | 0.20% | | 688179 | 阿拉丁 | 15.93 | 63.11 | +0.08 | +0.50% | 6593.98 | 1043.516 | 0.20% | | 688105 | 诺唯赞 | 21.00 | -281.84 | +0.10 | +0.48% | 1142.87 | 239.3623 | 0.03% | | 688202 | 美迪西 | 67.50 | -39.11 | +0.31 | +0.46% | 4188.83 | 2800.526 | 0.31% | | 688238 | 和元生物 | 7.18 | -15.84 | +0.03 | +0.42% | 11417.52 | 817.425 | 0.18% | | 688073 | 毕得医药 | 60.79 | 36.04 | +0.19 | +0.31% | 3139.42 | 1911.254 | 0.73% | | 688131 | 皓元医药 | 72.16 | 51.90 | +0.21 | +0.29% | 2534.66 | 1824.029 | 0.12% | | 600721 | 百花医药 | 9.15 | 70.09 | +0.02 | +0.22% | 4653 | 426.25 | 0.12% | | 300725 | 药石科技 | 41.50 | 48.24 | +0.02 | +0.05% | 9451 | 3906.69 | 0.47% | | 600645 | 中源协和 | 25.46 | 159.39 | +0.01 | +0.04% | 6609 | 1679.18 | 0.14% | | 301096 | 百诚医药 | 49.08 | -28.47 | -0.03 | -0.06% | 2107 | 1033.63 | 0.25% | | 688222 | 成都先导 | 30.22 | 106.11 | -0.04 | -0.13% | 12538.58 | 3778.4 | 0.31% | | 301333 | 诺思格 | 77.95 | 49.74 | -0.12 | -0.15% | 2374 | 1843.84 | 0.25% | | 301520 | 万邦医药 | 44.94 | 73.35 | -0.08 | -0.18% | 595 | 266.92 | 0.27% | | 300404 | 博济医药 | 10.68 | 555.73 | -0.02 | -0.19% | 9426 | 1006.07 | 0.34% | | 688796 | 百奥赛图 | 76.48 | 136.75 | -0.27 | -0.35% | 3459.68 | 2626.021 | 0.96% | | 688046 | 药康生物 | 17.33 | 49.21 | -0.10 | -0.57% | 4909.74 | 849.949 | 0.12% | | 688621 | 阳光诺和 | 67.43 | 56.78 | -0.42 | -0.62% | 2213.71 | 1495.23 | 0.20% | | 300759 | 康龙化成 | 30.45 | 36.99 | -0.28 | -0.91% | 27958 | 8492.81 | 0.20% | | 688710 | 益诺思 | 57.41 | 39588.90 | -0.58 | -1.00% | 1123.06 | 646.653 | 0.12% | | 603259 | 药明康德 | 103.40 | 20.58 | -1.50 | -1.43% | 58102 | 60160.04 | 0.23% | | 603127 | 昭衍新药 | 36.99 | 123.14 | -0.61 | -1.62% | 15440 | 5722.95 | 0.24% | | 300347 | 泰格医药 | 62.36 | 87.71 | -1.66 | -2.59% | 23342 | 14704.96 | 0.41% |
|