|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药石科技(300725)研究和试验发展上涨家数:18下跌家数:12平均涨幅:+1.08%平均换手:4.22%总成交额:162.68亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 74.73 | 48.86 | +4.55 | +6.48% | 26046.92 | 19157.29 | 6.02% | | 301080 | 百普赛斯 | 61.25 | 68.11 | +3.25 | +5.60% | 52733 | 31867.61 | 4.16% | | 688046 | 药康生物 | 19.75 | 77.57 | +1.04 | +5.56% | 79576.78 | 15815.25 | 1.94% | | 688131 | 皓元医药 | 78.28 | 58.68 | +3.33 | +4.44% | 80277.01 | 61338.23 | 3.78% | | 688710 | 益诺思 | 43.12 | 164.53 | +1.42 | +3.41% | 40467.66 | 17340.62 | 4.46% | | 688265 | 南模生物 | 58.59 | 135.12 | +1.87 | +3.30% | 15585.14 | 9129.153 | 2.00% | | 688137 | 近岸蛋白 | 43.68 | -43.96 | +1.15 | +2.70% | 5509.23 | 2370.055 | 1.69% | | 300725 | 药石科技 | 47.15 | 56.23 | +1.23 | +2.68% | 394163 | 187627.6 | 19.76% | | 301520 | 万邦医药 | 45.13 | 52.50 | +1.08 | +2.45% | 16563 | 7425.487 | 7.39% | | 603127 | 昭衍新药 | 42.20 | 103.84 | +0.55 | +1.32% | 675760 | 282045.1 | 10.72% | | 600645 | 中源协和 | 25.49 | 163.54 | +0.33 | +1.31% | 116562 | 29880.04 | 2.49% | | 688133 | 泰坦科技 | 24.95 | 233.64 | +0.26 | +1.05% | 30726.97 | 7597.09 | 1.87% | | 301230 | 泓博医药 | 37.71 | 203.49 | +0.37 | +0.99% | 31296 | 11743.34 | 4.07% | | 688222 | 成都先导 | 26.89 | 118.14 | +0.19 | +0.71% | 135090 | 35952.94 | 3.37% | | 688179 | 阿拉丁 | 12.76 | 53.08 | +0.06 | +0.47% | 44701 | 5676.706 | 1.34% | | 603259 | 药明康德 | 107.05 | 22.94 | +0.05 | +0.05% | 350009 | 372654.5 | 1.42% | | 301096 | 百诚医药 | 62.02 | -36.85 | +0.02 | +0.03% | 30352 | 18801.36 | 3.67% | | 301333 | 诺思格 | 58.00 | 39.22 | +0.01 | +0.02% | 24839 | 14271.99 | 4.34% | | 688293 | 奥浦迈 | 53.61 | 176.64 | -0.06 | -0.11% | 18505.07 | 9906.047 | 1.63% | | 300149 | 睿智医药 | 13.94 | -50.23 | -0.03 | -0.21% | 395301 | 54573.66 | 8.33% | | 300404 | 博济医药 | 10.94 | 296.80 | -0.03 | -0.27% | 119085 | 12979.81 | 4.24% | | 300759 | 康龙化成 | 35.70 | 45.96 | -0.20 | -0.56% | 563051 | 199874.8 | 3.97% | | 301047 | 义翘神州 | 80.91 | 82.93 | -0.59 | -0.72% | 13948 | 11303.3 | 1.17% | | 688621 | 阳光诺和 | 81.71 | 57.68 | -0.69 | -0.84% | 45848.51 | 37394.26 | 4.09% | | 688105 | 诺唯赞 | 22.74 | -290.60 | -0.21 | -0.92% | 18891.07 | 4294.858 | 0.47% | | 688202 | 美迪西 | 80.35 | -39.47 | -0.75 | -0.92% | 77286.47 | 61492.26 | 5.75% | | 600721 | 百花医药 | 10.03 | 87.06 | -0.10 | -0.99% | 177195 | 17725.14 | 4.61% | | 688238 | 和元生物 | 8.00 | -16.59 | -0.10 | -1.23% | 149428.4 | 11916.94 | 2.33% | | 300347 | 泰格医药 | 60.87 | 177.28 | -0.90 | -1.46% | 100969 | 61526.23 | 1.78% | | 301257 | 普蕊斯 | 48.62 | 36.35 | -1.02 | -2.05% | 27021 | 13156.11 | 3.59% |
|