中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
药石科技(300725)研究和试验发展上涨家数:18下跌家数:13平均涨幅:+0.02%平均换手:0.29%总成交额:13.16亿元
更新时间:2026-02-13 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301080百普赛斯51.6649.99+0.96+1.89%73813778.750.59%
688265南模生物46.4774.77+0.43+0.93%322.89149.56340.04%
688293奥浦迈53.62161.24+0.44+0.83%787.22419.44820.07%
301230泓博医药47.07179.57+0.36+0.77%104144880.940.83%
688133泰坦科技24.51280.81+0.18+0.74%6662.251625.9120.41%
301257普蕊斯69.7245.32+0.51+0.74%24051664.250.32%
688137近岸蛋白43.57-47.03+0.31+0.72%556.76241.57940.17%
301047义翘神州74.2768.03+0.43+0.58%737545.390.06%
300149睿智医药11.16-35.24+0.06+0.54%92971035.930.20%
688179阿拉丁15.9363.11+0.08+0.50%6593.981043.5160.20%
688105诺唯赞21.00-281.84+0.10+0.48%1142.87239.36230.03%
688202美迪西67.50-39.11+0.31+0.46%4188.832800.5260.31%
688238和元生物7.18-15.84+0.03+0.42%11417.52817.4250.18%
688073毕得医药60.7936.04+0.19+0.31%3139.421911.2540.73%
688131皓元医药72.1651.90+0.21+0.29%2534.661824.0290.12%
600721百花医药9.1570.09+0.02+0.22%4653426.250.12%
300725药石科技41.5048.24+0.02+0.05%94513906.690.47%
600645中源协和25.46159.39+0.01+0.04%66091679.180.14%
301096百诚医药49.08-28.47-0.03-0.06%21071033.630.25%
688222成都先导30.22106.11-0.04-0.13%12538.583778.40.31%
301333诺思格77.9549.74-0.12-0.15%23741843.840.25%
301520万邦医药44.9473.35-0.08-0.18%595266.920.27%
300404博济医药10.68555.73-0.02-0.19%94261006.070.34%
688796百奥赛图76.48136.75-0.27-0.35%3459.682626.0210.96%
688046药康生物17.3349.21-0.10-0.57%4909.74849.9490.12%
688621阳光诺和67.4356.78-0.42-0.62%2213.711495.230.20%
300759康龙化成30.4536.99-0.28-0.91%279588492.810.20%
688710益诺思57.4139588.90-0.58-1.00%1123.06646.6530.12%
603259药明康德103.4020.58-1.50-1.43%5810260160.040.23%
603127昭衍新药36.99123.14-0.61-1.62%154405722.950.24%
300347泰格医药62.3687.71-1.66-2.59%2334214704.960.41%

转至药石科技(300725)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。