|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药石科技(300725)研究和试验发展上涨家数:26下跌家数:4平均涨幅:+2.61%平均换手:3.91%总成交额:157.00亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 50.60 | 81.41 | +4.59 | +9.98% | 27712.19 | 13644.89 | 3.55% | | 688293 | 奥浦迈 | 61.88 | 162.88 | +4.18 | +7.24% | 22218.27 | 13312.1 | 1.95% | | 301333 | 诺思格 | 68.59 | 43.76 | +4.49 | +7.00% | 82527 | 55810.98 | 14.44% | | 688621 | 阳光诺和 | 58.75 | 49.47 | +2.85 | +5.10% | 43796.23 | 25359.08 | 3.91% | | 300149 | 睿智医药 | 11.59 | -36.59 | +0.52 | +4.70% | 227257 | 25994.04 | 4.79% | | 603127 | 昭衍新药 | 36.99 | 123.23 | +1.62 | +4.58% | 391047 | 141913.4 | 6.20% | | 301096 | 百诚医药 | 57.90 | -33.59 | +2.41 | +4.34% | 33641 | 19161.25 | 4.05% | | 301080 | 百普赛斯 | 64.77 | 62.93 | +2.64 | +4.25% | 27642 | 17725.93 | 2.18% | | 300725 | 药石科技 | 42.81 | 49.76 | +1.53 | +3.71% | 124591 | 52856.99 | 6.15% | | 301230 | 泓博医药 | 34.59 | 131.96 | +1.16 | +3.47% | 44859 | 15337.65 | 5.84% | | 301047 | 义翘神州 | 75.90 | 69.52 | +2.50 | +3.41% | 22837 | 17165.73 | 1.91% | | 600721 | 百花医药 | 8.99 | 68.87 | +0.28 | +3.21% | 171910 | 15351.44 | 4.47% | | 688046 | 药康生物 | 17.82 | 60.13 | +0.55 | +3.18% | 53263.99 | 9534.715 | 1.30% | | 688238 | 和元生物 | 7.49 | -16.53 | +0.23 | +3.17% | 132093.8 | 9833.534 | 2.06% | | 688137 | 近岸蛋白 | 44.84 | -48.40 | +1.36 | +3.13% | 13698.49 | 6122.177 | 4.19% | | 300404 | 博济医药 | 10.02 | 521.38 | +0.28 | +2.87% | 119515 | 11895.22 | 4.26% | | 688710 | 益诺思 | 47.38 | 32672.39 | +1.14 | +2.47% | 25326.86 | 11872.26 | 2.79% | | 603259 | 药明康德 | 99.40 | 19.78 | +2.34 | +2.41% | 656941 | 651433.1 | 2.66% | | 688105 | 诺唯赞 | 23.51 | -315.53 | +0.55 | +2.40% | 23559.25 | 5509.155 | 0.59% | | 688222 | 成都先导 | 25.23 | 88.59 | +0.43 | +1.73% | 165805 | 41501.03 | 4.14% | | 300347 | 泰格医药 | 59.88 | 84.23 | +0.79 | +1.34% | 176414 | 105171.7 | 3.12% | | 300759 | 康龙化成 | 33.51 | 39.40 | +0.37 | +1.12% | 340733 | 113867.1 | 2.40% | | 600645 | 中源协和 | 24.66 | 154.38 | +0.27 | +1.11% | 77017 | 18976.22 | 1.65% | | 688179 | 阿拉丁 | 12.99 | 51.46 | +0.12 | +0.93% | 78535.16 | 10170.04 | 2.36% | | 301520 | 万邦医药 | 42.90 | 70.02 | +0.29 | +0.68% | 12942 | 5558.4 | 5.86% | | 688133 | 泰坦科技 | 24.90 | 285.28 | +0.07 | +0.28% | 40971.73 | 10098.51 | 2.49% | | 688073 | 毕得医药 | 77.35 | 45.85 | -0.03 | -0.04% | 18044.06 | 13875.17 | 4.17% | | 301257 | 普蕊斯 | 52.45 | 34.09 | -0.73 | -1.37% | 40300 | 21245.21 | 5.35% | | 688202 | 美迪西 | 70.40 | -40.79 | -1.58 | -2.20% | 57932.83 | 41043.5 | 4.31% | | 688131 | 皓元医药 | 79.79 | 57.39 | -4.99 | -5.89% | 85164.87 | 68691.9 | 4.02% |
|