|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安宁股份(002978)四川省上涨家数:87下跌家数:87平均涨幅:+0.55%平均换手:1.84%总成交额:487.95亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 105.55 | 191.58 | +11.20 | +11.87% | 219128 | 226587.3 | 12.05% | | 300249 | 依米康 | 17.85 | -117.55 | +1.87 | +11.70% | 945030 | 171162 | 25.31% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 324050 | 58713.15 | 8.38% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1087186 | 351583.9 | 4.80% | | 002951 | 金时科技 | 17.71 | 1027.27 | +1.61 | +10.00% | 215583 | 37585.19 | 5.37% | | 000628 | 高新发展 | 55.45 | 539.74 | +4.68 | +9.22% | 149050 | 79258.06 | 7.75% | | 000510 | 新金路 | 17.75 | -107.77 | +1.27 | +7.71% | 790171.1 | 134948.3 | 13.02% | | 600392 | 盛和资源 | 30.89 | 60.03 | +2.10 | +7.29% | 1031623 | 311030.7 | 5.89% | | 300696 | 爱乐达 | 32.70 | 237.00 | +1.90 | +6.17% | 119080 | 38272.71 | 4.48% | | 301336 | 趣睡科技 | 64.96 | 82.40 | +3.23 | +5.23% | 20964 | 13406.24 | 6.89% | | 300547 | 川环科技 | 36.56 | 41.26 | +1.69 | +4.85% | 110813 | 40502.08 | 6.22% | | 600331 | 宏达股份 | 17.61 | -1459.16 | +0.77 | +4.57% | 526508 | 92085.84 | 2.59% | | 000935 | 四川双马 | 28.93 | 61.63 | +1.03 | +3.69% | 85612 | 24341.92 | 1.12% | | 300101 | 振芯科技 | 28.80 | 264.49 | +1.00 | +3.60% | 156724 | 44726.78 | 2.77% | | 688283 | 坤恒顺维 | 49.25 | 128.64 | +1.68 | +3.53% | 8168.88 | 3982.99 | 0.67% | | 300820 | 英杰电气 | 58.40 | 61.02 | +1.97 | +3.49% | 34544 | 20011.38 | 3.09% | | 600391 | 航发科技 | 50.05 | 369.03 | +1.65 | +3.41% | 165052 | 81226.46 | 5.00% | | 688319 | 欧林生物 | 25.85 | 163.33 | +0.85 | +3.40% | 32432.39 | 8260.7 | 0.80% | | 300471 | 厚普股份 | 14.91 | -122.30 | +0.38 | +2.62% | 146345 | 21690.85 | 3.99% | | 002246 | 北化股份 | 19.83 | 52.70 | +0.43 | +2.22% | 120246 | 23775.73 | 2.19% | | 688222 | 成都先导 | 30.44 | 106.89 | +0.61 | +2.04% | 53335.8 | 16164.24 | 1.33% | | 688709 | 成都华微 | 46.76 | 307.58 | +0.90 | +1.96% | 27945.56 | 12945.89 | 1.26% | | 300559 | 佳发教育 | 12.60 | 144.86 | +0.24 | +1.94% | 40734 | 5098.91 | 1.31% | | 300492 | 华图山鼎 | 76.10 | 86.68 | +1.32 | +1.77% | 10432 | 7876.26 | 0.53% | | 300092 | 科新机电 | 15.82 | 53.26 | +0.26 | +1.67% | 36895 | 5789.06 | 1.76% | | 300733 | 西菱动力 | 18.38 | 62.97 | +0.30 | +1.66% | 24838 | 4563.08 | 1.10% | | 688053 | ST思科瑞 | 46.25 | -211.14 | +0.75 | +1.65% | 4917.8 | 2254.19 | 0.49% | | 688311 | 盟升电子 | 45.07 | -39.50 | +0.73 | +1.65% | 21393.63 | 9587.853 | 1.27% | | 300540 | 蜀道装备 | 22.88 | 76.55 | +0.37 | +1.64% | 48418 | 10986.31 | 2.34% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.12 | +1.60% | 226923 | 17147.35 | 1.23% | | 600378 | 昊华科技 | 36.68 | 33.01 | +0.56 | +1.55% | 32890 | 12013.61 | 0.31% | | 301172 | 君逸数码 | 29.50 | 154.23 | +0.44 | +1.51% | 58205 | 16998.66 | 5.89% | | 300127 | 银河磁体 | 37.55 | 67.95 | +0.55 | +1.49% | 103416 | 38572.28 | 4.48% | | 920230 | 欧康医药 | 13.03 | 186.89 | +0.19 | +1.48% | 3305 | 425.6472 | 0.70% | | 000586 | 汇源通信 | 15.49 | 373.04 | +0.21 | +1.37% | 57509 | 8793.13 | 2.97% | | 000688 | 国城矿业 | 31.43 | 130.31 | +0.42 | +1.35% | 148838 | 46805.02 | 1.26% | | 920008 | 成电光信 | 31.12 | 80.99 | +0.39 | +1.27% | 4243 | 1314.08 | 1.26% | | 301596 | 瑞迪智驱 | 75.14 | 54.30 | +0.94 | +1.27% | 3630 | 2721.56 | 1.16% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.19 | +1.25% | 46846 | 7166.8 | 1.49% | | 301213 | 观想科技 | 75.54 | -449.12 | +0.93 | +1.25% | 8883 | 6654.37 | 1.72% | | 688776 | 国光电气 | 110.73 | -331.20 | +1.33 | +1.22% | 9416.18 | 10405.28 | 0.87% | | 600353 | 旭光电子 | 19.21 | 129.92 | +0.23 | +1.21% | 164843 | 31490.8 | 1.99% | | 301050 | 雷电微力 | 54.20 | 106.67 | +0.63 | +1.18% | 36411 | 19614.26 | 1.73% | | 920943 | 优机股份 | 25.02 | 31.16 | +0.29 | +1.17% | 5208 | 1301.396 | 1.01% | | 002630 | ST华西 | 2.59 | -7.90 | +0.03 | +1.17% | 161472 | 4165.86 | 1.57% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.06 | +1.17% | 555583 | 28672.54 | 0.77% | | 920199 | 倍益康 | 42.37 | 277.87 | +0.47 | +1.12% | 8009 | 3369.102 | 2.11% | | 002023 | 海特高新 | 12.05 | 69.75 | +0.13 | +1.09% | 90903 | 10897.63 | 1.23% | | 002259 | 升达林业 | 5.72 | 82.91 | +0.06 | +1.06% | 254457 | 14428.88 | 3.38% | | 300678 | 中科信息 | 34.17 | 1281.60 | +0.34 | +1.01% | 36379 | 12339.89 | 1.25% | | 601208 | 东材科技 | 28.08 | 124.53 | +0.27 | +0.97% | 313853 | 87588.07 | 3.11% | | 000155 | 川能动力 | 12.82 | 53.24 | +0.12 | +0.94% | 164292 | 21076.5 | 0.89% | | 920781 | 瑞奇智造 | 8.94 | -235.21 | +0.08 | +0.90% | 5950 | 530.0083 | 0.58% | | 002497 | 雅化集团 | 26.84 | 70.87 | +0.23 | +0.86% | 199326 | 53672.89 | 1.88% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.03 | +0.82% | 770519.1 | 28488.58 | 0.83% | | 300470 | 中密控股 | 38.68 | 20.12 | +0.31 | +0.81% | 17287 | 6673.11 | 0.88% | | 920029 | 开发科技 | 87.10 | 18.02 | +0.60 | +0.69% | 2567 | 2227.315 | 0.67% | | 688302 | 海创药业-U | 45.76 | -31.34 | +0.31 | +0.68% | 5373.65 | 2436.771 | 0.54% | | 920239 | 长虹能源 | 32.45 | 25.58 | +0.21 | +0.65% | 8470 | 2736.206 | 0.47% | | 600558 | 大西洋 | 6.28 | 26.74 | +0.04 | +0.64% | 112542 | 7032.45 | 1.25% | | 603333 | 尚纬股份 | 8.13 | -178.28 | +0.05 | +0.62% | 36774 | 2976.16 | 0.59% | | 688297 | 中无人机 | 49.07 | 528.49 | +0.29 | +0.59% | 23943.15 | 11702.51 | 0.35% | | 001288 | 运机集团 | 37.80 | 49.23 | +0.20 | +0.53% | 33212 | 12280.69 | 2.19% | | 002978 | 安宁股份 | 37.13 | 21.85 | +0.19 | +0.51% | 37065 | 13847.57 | 1.00% | | 688636 | 智明达 | 47.04 | 73.97 | +0.24 | +0.51% | 32452.55 | 15226.48 | 1.94% | | 300535 | 达威股份 | 21.77 | -155.45 | +0.11 | +0.51% | 14508 | 3154.97 | 1.86% | | 301233 | 盛帮股份 | 55.39 | 32.72 | +0.27 | +0.49% | 3694 | 2046.76 | 1.31% | | 688708 | 佳驰科技 | 62.08 | 55.73 | +0.30 | +0.49% | 6905.59 | 4296.416 | 0.49% | | 301515 | 港通医疗 | 25.56 | -161.44 | +0.12 | +0.47% | 12446 | 3162.16 | 1.90% | | 300432 | 富临精工 | 18.19 | 75.64 | +0.08 | +0.44% | 161942 | 29487.2 | 0.96% | | 603679 | 华体科技 | 16.13 | -29.20 | +0.07 | +0.44% | 21944 | 3516.19 | 1.31% | | 600101 | 明星电力 | 10.15 | 30.24 | +0.03 | +0.30% | 121040 | 12240.77 | 2.21% | | 000593 | 德龙汇能 | 13.60 | 3275.76 | +0.04 | +0.29% | 59043 | 8043.11 | 1.65% | | 600505 | 西昌电力 | 13.97 | 324.33 | +0.04 | +0.29% | 67134 | 9414.36 | 1.84% | | 002935 | 天奥电子 | 21.58 | 144.18 | +0.06 | +0.28% | 37851 | 8144.18 | 0.91% | | 300937 | 药易购 | 34.23 | -552.25 | +0.08 | +0.23% | 12363 | 4242.09 | 2.03% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 128381 | 5866.81 | 1.04% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 45957 | 4726.36 | 0.44% | | 002773 | 康弘药业 | 29.18 | 21.50 | +0.05 | +0.17% | 14294 | 4153 | 0.21% | | 603809 | 豪能股份 | 12.95 | 34.64 | +0.02 | +0.15% | 58512 | 7574.59 | 0.64% | | 002777 | 久远银海 | 19.80 | 81.61 | +0.03 | +0.15% | 40428 | 7987.29 | 1.00% | | 920675 | 秉扬科技 | 11.51 | 41.94 | +0.01 | +0.09% | 13868 | 1605.754 | 1.76% | | 002312 | 川发龙蟒 | 11.80 | 40.88 | +0.01 | +0.08% | 192757 | 22670.97 | 1.02% | | 300841 | 康华生物 | 71.08 | 50.79 | +0.05 | +0.07% | 4468 | 3175.04 | 0.38% | | 002539 | 云图控股 | 15.09 | 22.49 | +0.01 | +0.07% | 119591 | 18126.72 | 1.36% | | 301286 | 侨源股份 | 54.04 | 107.39 | +0.03 | +0.06% | 8197 | 4422.62 | 0.51% | | 688737 | 中自科技 | 28.27 | -86.51 | +0.01 | +0.04% | 18376.06 | 5183.85 | 1.54% | | 002240 | 盛新锂能 | 37.42 | -37.54 | 0.00 | 0.00% | 235308 | 88394.82 | 2.58% | | 002628 | 成都路桥 | 4.58 | -34.74 | 0.00 | 0.00% | 90244 | 4109.31 | 1.20% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 105189 | 2983.57 | 0.67% | | 300440 | 运达科技 | 15.53 | 138.35 | 0.00 | 0.00% | 87469 | 13682.64 | 2.00% | | 688117 | 圣诺生物 | 38.98 | 51.09 | 0.00 | 0.00% | 4891.22 | 1908.118 | 0.31% | | 002466 | 天齐锂业 | 51.14 | -43.13 | -0.01 | -0.02% | 184684 | 94528.69 | 1.25% | | 300502 | 新易盛 | 371.56 | 49.12 | -0.10 | -0.03% | 279689 | 1044723 | 3.16% | | 600678 | 四川金顶 | 12.21 | 223.87 | -0.01 | -0.08% | 94533 | 11475.94 | 2.71% | | 001337 | 四川黄金 | 46.97 | 46.94 | -0.04 | -0.09% | 126053 | 59546.09 | 4.37% | | 300789 | 唐源电气 | 23.35 | 58.19 | -0.02 | -0.09% | 7500 | 1751.52 | 0.88% | | 920566 | 梓橦宫 | 11.50 | 19.79 | -0.01 | -0.09% | 6719 | 770.9151 | 0.60% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 4714 | 537.4134 | 0.48% | | 300019 | 硅宝科技 | 21.40 | 27.30 | -0.02 | -0.09% | 25634 | 5481.48 | 0.76% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 123350 | 11320.49 | 0.33% | | 301117 | 佳缘科技 | 52.20 | 341.67 | -0.06 | -0.11% | 21811 | 11387.79 | 2.75% | | 920027 | 交大铁发 | 21.97 | 73.44 | -0.03 | -0.14% | 2736 | 599.3521 | 0.65% | | 600674 | 川投能源 | 14.03 | 15.88 | -0.02 | -0.14% | 84649 | 11868.73 | 0.17% | | 600793 | 宜宾纸业 | 20.70 | -52.67 | -0.03 | -0.14% | 34950 | 7353.56 | 1.98% | | 688506 | 百利天恒 | 291.54 | -141.22 | -0.46 | -0.16% | 9059.96 | 26126.08 | 0.23% | | 600137 | 浪莎股份 | 22.09 | 78.19 | -0.05 | -0.23% | 26570 | 5816.52 | 2.73% | | 300865 | 大宏立 | 29.98 | -300.13 | -0.09 | -0.30% | 5210 | 1561.44 | 0.93% | | 688511 | *ST天微 | 28.90 | 535.32 | -0.09 | -0.31% | 7900.34 | 2277.824 | 0.77% | | 600644 | 乐山电力 | 11.31 | 279.49 | -0.04 | -0.35% | 177614 | 20223.7 | 3.07% | | 002651 | 利君股份 | 10.93 | 131.05 | -0.04 | -0.36% | 44449 | 4844.13 | 0.79% | | 688528 | 秦川物联 | 12.23 | -22.04 | -0.05 | -0.41% | 13914.82 | 1688.151 | 0.83% | | 600839 | 四川长虹 | 9.64 | 32.56 | -0.04 | -0.41% | 378813 | 36414.93 | 0.82% | | 601107 | 四川成渝 | 6.50 | 12.15 | -0.03 | -0.46% | 51298 | 3344.36 | 0.24% | | 000803 | 山高环能 | 8.61 | 51.86 | -0.04 | -0.46% | 63444 | 5455.15 | 1.38% | | 688513 | 苑东生物 | 67.15 | 49.11 | -0.35 | -0.52% | 6530.369 | 4380.597 | 0.37% | | 002926 | 华西证券 | 9.00 | 15.41 | -0.05 | -0.55% | 88752 | 7998.44 | 0.34% | | 000757 | 浩物股份 | 5.28 | 60.28 | -0.03 | -0.56% | 51716 | 2723.93 | 0.97% | | 002253 | *ST智胜 | 10.51 | -21.58 | -0.06 | -0.57% | 34722 | 3620.91 | 1.67% | | 000731 | 四川美丰 | 6.91 | 50.52 | -0.04 | -0.58% | 46952 | 3245.88 | 0.86% | | 300504 | 天邑股份 | 15.43 | -34.81 | -0.09 | -0.58% | 26012 | 4008.95 | 1.19% | | 688070 | 纵横股份 | 58.87 | -2385.46 | -0.35 | -0.59% | 7059.49 | 4146.496 | 0.81% | | 002268 | 电科网安 | 20.01 | 107.04 | -0.12 | -0.60% | 77402 | 15443.31 | 0.92% | | 002480 | 新筑股份 | 6.29 | -24.57 | -0.04 | -0.63% | 36422 | 2299.37 | 0.47% | | 002190 | 成飞集成 | 35.94 | -153.71 | -0.23 | -0.64% | 21779 | 7811.85 | 0.61% | | 300434 | 金石亚药 | 10.75 | 33.12 | -0.07 | -0.65% | 28351 | 3040.73 | 0.83% | | 920425 | 乐创技术 | 24.63 | 67.69 | -0.17 | -0.69% | 16939 | 4210.635 | 2.86% | | 000876 | 新希望 | 8.62 | 35.93 | -0.06 | -0.69% | 123307 | 10631.66 | 0.27% | | 000710 | 贝瑞基因 | 12.43 | -17.21 | -0.09 | -0.72% | 37531 | 4655.16 | 1.14% | | 600603 | 广汇物流 | 6.88 | 20.26 | -0.05 | -0.72% | 74348 | 5123.51 | 0.62% | | 603759 | 海天股份 | 10.63 | 18.58 | -0.08 | -0.75% | 41376 | 4403.98 | 0.90% | | 600438 | 通威股份 | 18.52 | -10.00 | -0.15 | -0.80% | 214039 | 39648.22 | 0.48% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.02 | -0.81% | 994779.1 | 24444.75 | 1.13% | | 000509 | 华塑控股 | 3.48 | -325.97 | -0.03 | -0.85% | 67948 | 2372.82 | 0.63% | | 301592 | 六九一二 | 116.54 | 129.10 | -1.04 | -0.88% | 3156 | 3682.45 | 1.35% | | 002977 | 天箭科技 | 31.76 | -227.92 | -0.30 | -0.94% | 19253 | 6102.36 | 2.89% | | 601838 | 成都银行 | 16.38 | 5.21 | -0.16 | -0.97% | 143209 | 23543.06 | 0.34% | | 000598 | 兴蓉环境 | 7.12 | 9.96 | -0.07 | -0.97% | 99784 | 7126.38 | 0.33% | | 300463 | 迈克生物 | 11.84 | -60.95 | -0.12 | -1.00% | 59979 | 7109.02 | 1.22% | | 002818 | 富森美 | 11.66 | 14.04 | -0.12 | -1.02% | 20294 | 2377.24 | 0.68% | | 603261 | *ST立航 | 28.97 | -21.51 | -0.30 | -1.02% | 3868 | 1126.3 | 0.50% | | 000912 | 泸天化 | 4.67 | -917.96 | -0.05 | -1.06% | 95517 | 4499.01 | 0.61% | | 688696 | 极米科技 | 98.60 | 28.75 | -1.07 | -1.07% | 5065.15 | 4997.633 | 0.72% | | 000801 | 四川九洲 | 16.48 | 97.14 | -0.18 | -1.08% | 119404 | 19626.62 | 1.17% | | 603053 | 成都燃气 | 10.00 | 18.32 | -0.11 | -1.09% | 11954 | 1199.4 | 0.13% | | 002422 | 科伦药业 | 31.69 | 30.40 | -0.36 | -1.12% | 47474 | 15043.12 | 0.36% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 47711 | 2489.62 | 0.70% | | 000858 | 五粮液 | 104.82 | 14.31 | -1.22 | -1.15% | 124341 | 130595.7 | 0.32% | | 000790 | 华神科技 | 4.04 | -22.86 | -0.05 | -1.22% | 89224 | 3599.24 | 1.43% | | 000888 | 峨眉山Ａ | 13.61 | 31.88 | -0.17 | -1.23% | 69656 | 9489.91 | 1.32% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 58150 | 6975.64 | 0.52% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 194001 | 11536.79 | 1.69% | | 600039 | 四川路桥 | 9.62 | 10.81 | -0.13 | -1.33% | 66736 | 6456.36 | 0.08% | | 688553 | 汇宇制药-W | 19.20 | 172.19 | -0.26 | -1.34% | 18921.13 | 3639.227 | 0.55% | | 003023 | 彩虹集团 | 23.40 | 30.12 | -0.32 | -1.35% | 13211 | 3100.65 | 1.26% | | 002258 | 利尔化学 | 16.49 | 28.40 | -0.23 | -1.38% | 123734 | 20413.12 | 1.55% | | 600702 | 舍得酒业 | 54.53 | 121.87 | -0.79 | -1.43% | 48049 | 26237.7 | 1.44% | | 000568 | 泸州老窖 | 116.23 | 13.53 | -1.71 | -1.45% | 61603 | 71667.55 | 0.42% | | 600131 | 国网信通 | 19.48 | 35.95 | -0.29 | -1.47% | 254106 | 49294.38 | 2.12% | | 300366 | ST创意 | 6.66 | -48.04 | -0.10 | -1.48% | 60347 | 4041.84 | 1.14% | | 002386 | 天原股份 | 5.99 | -23.57 | -0.09 | -1.48% | 171235 | 10284.33 | 1.32% | | 002798 | 帝欧水华 | 6.65 | -6.32 | -0.10 | -1.48% | 61842 | 4146.64 | 1.32% | | 603027 | 千禾味业 | 10.48 | 33.09 | -0.16 | -1.50% | 72979 | 7666.34 | 0.58% | | 600828 | 茂业商业 | 6.39 | -147.55 | -0.10 | -1.54% | 335010 | 21465.71 | 1.93% | | 600779 | 水井坊 | 39.88 | 35.87 | -0.63 | -1.56% | 36029 | 14417.18 | 0.74% | | 300022 | 吉峰科技 | 8.15 | -286.73 | -0.14 | -1.69% | 75643 | 6187.83 | 1.53% | | 300467 | 迅游科技 | 34.25 | 431.26 | -0.60 | -1.72% | 29241 | 10005.81 | 1.73% | | 002749 | 国光股份 | 13.52 | 16.80 | -0.24 | -1.74% | 19246 | 2616.96 | 0.42% | | 603477 | 巨星农牧 | 17.44 | 24.29 | -0.31 | -1.75% | 52306 | 9148.44 | 1.03% | | 603317 | 天味食品 | 13.48 | 24.56 | -0.24 | -1.75% | 58096 | 7858.36 | 0.55% | | 600880 | 博瑞传播 | 5.90 | 447.70 | -0.11 | -1.83% | 335905 | 19774.38 | 3.07% | | 002946 | 新乳业 | 18.72 | 23.46 | -0.35 | -1.84% | 22559 | 4247.86 | 0.27% | | 301256 | 华融化学 | 15.90 | 85.17 | -0.31 | -1.91% | 93817 | 15147.45 | 1.95% | | 300780 | 德恩精工 | 24.16 | -28.10 | -0.49 | -1.99% | 46547 | 11300.26 | 4.33% | | 300987 | 川网传媒 | 21.17 | 166.11 | -0.53 | -2.44% | 75190 | 15877.7 | 4.34% | | 601811 | 新华文轩 | 14.55 | 11.01 | -0.40 | -2.68% | 38551 | 5617.94 | 0.49% | | 002357 | 富临运业 | 14.45 | 24.10 | -0.40 | -2.69% | 88381 | 12867.58 | 2.82% | | 301239 | 普瑞眼科 | 33.99 | -50.18 | -0.95 | -2.72% | 11752 | 4005.82 | 0.83% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 399894 | 21020.03 | 3.10% |
|