|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安宁股份(002978)有色金属矿采选业上涨家数:24下跌家数:2平均涨幅:+1.51%平均换手:1.86%总成交额:154.55亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 41.82 | 43.26 | +2.58 | +6.57% | 83221 | 34323.36 | 3.02% | | 600497 | 驰宏锌锗 | 7.01 | 30.92 | +0.27 | +4.01% | 1234869 | 86369.22 | 2.45% | | 601020 | 华钰矿业 | 27.21 | 24.74 | +0.92 | +3.50% | 229465 | 62097.7 | 2.80% | | 600547 | 山东黄金 | 37.27 | 35.48 | +1.09 | +3.01% | 265004 | 97325.16 | 0.73% | | 000506 | 招金黄金 | 13.82 | 286.48 | +0.36 | +2.67% | 153050 | 20710.56 | 1.65% | | 002978 | 安宁股份 | 31.74 | 18.68 | +0.80 | +2.59% | 40529 | 12661.86 | 1.10% | | 601069 | 西部黄金 | 27.28 | 52.30 | +0.58 | +2.17% | 114695 | 30794.72 | 1.29% | | 600711 | 盛屯矿业 | 13.58 | 20.92 | +0.24 | +1.80% | 615306 | 83292.83 | 1.99% | | 000758 | 中色股份 | 6.08 | 22.14 | +0.10 | +1.67% | 239494 | 14574.16 | 1.21% | | 603132 | 金徽股份 | 14.55 | 29.76 | +0.23 | +1.61% | 36209 | 5256.66 | 0.37% | | 002155 | 湖南黄金 | 21.32 | 27.57 | +0.30 | +1.43% | 212769 | 45086.11 | 1.36% | | 600988 | 赤峰黄金 | 32.40 | 22.66 | +0.40 | +1.25% | 202349 | 64923.3 | 1.22% | | 000603 | 盛达资源 | 31.08 | 41.76 | +0.37 | +1.20% | 120115 | 37227.21 | 1.80% | | 001337 | 四川黄金 | 28.83 | 28.81 | +0.33 | +1.16% | 80641 | 23133.04 | 2.80% | | 601958 | 金钼股份 | 14.52 | 15.24 | +0.15 | +1.04% | 91394 | 13244.7 | 0.28% | | 601899 | 紫金矿业 | 31.18 | 18.20 | +0.31 | +1.00% | 739632 | 229835.2 | 0.36% | | 000975 | 山金国际 | 24.99 | 23.88 | +0.22 | +0.89% | 192461 | 47621.95 | 0.76% | | 600259 | 广晟有色 | 50.46 | 162.33 | +0.44 | +0.88% | 52597 | 26759.88 | 1.56% | | 600489 | 中金黄金 | 22.81 | 25.01 | +0.19 | +0.84% | 310814 | 70370.44 | 0.64% | | 000426 | 兴业银锡 | 35.24 | 39.25 | +0.29 | +0.83% | 251560 | 88599.52 | 1.42% | | 001280 | 中国铀业 | 65.09 | 78.90 | +0.44 | +0.68% | 146719 | 95225.02 | 9.28% | | 600338 | 西藏珠峰 | 13.68 | 27.98 | +0.08 | +0.59% | 189775 | 25850.22 | 2.08% | | 601168 | 西部矿业 | 25.07 | 19.00 | +0.05 | +0.20% | 145395 | 36592.8 | 0.61% | | 603993 | 洛阳钼业 | 18.03 | 19.74 | +0.03 | +0.17% | 873192.9 | 157868.7 | 0.50% | | 002192 | 融捷股份 | 50.47 | 74.27 | -0.33 | -0.65% | 118080 | 59198.01 | 4.56% | | 000688 | 国城矿业 | 24.90 | 101.98 | -0.44 | -1.74% | 309427 | 76594.63 | 2.64% |
|