中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
值得买(300785)北京市上涨家数:218下跌家数:237平均涨幅:+0.24%平均换手:2.26%总成交额:1690.41亿元
更新时间:2026-02-12 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688033天宜新材9.47-4.16+1.11+13.28%373706.133533.696.65%
300846首都在线31.80-62.44+3.67+13.05%983531.1299922.825.06%
301120新特电气22.61-379.19+2.41+11.93%44395997442.520.32%
603138海量数据22.62-69.85+2.06+10.02%470392104496.116.31%
603533掌阅科技34.20-114.99+3.11+10.00%10849337104.62.47%
601126四方股份42.7843.98+3.89+10.00%307440126860.93.73%
300166东方国信15.20-192.14+1.30+9.35%1700752254706.718.78%
605069正和生态15.42-16.90+1.29+9.13%13170719078.486.22%
688291金橙子48.70126.49+3.92+8.75%42655.0820469.144.15%
688316青云科技-U90.56-52.27+7.11+8.52%76564.9367826.6815.98%
920493并行科技179.73615.03+11.53+6.85%3761066004.548.59%
300684中石科技58.4654.54+3.60+6.56%15365488217.767.52%
920808曙光数创81.07-4266.30+4.73+6.20%3166325395.151.63%
300383光环新网18.59203.82+1.01+5.75%1673402306772.89.33%
300444双杰电气15.31136.36+0.80+5.51%1144769172138.818.42%
000609ST中迪10.00-10.16+0.48+5.04%17058617043.535.86%
002713*ST东易10.46-15.35+0.50+5.02%19512520210.453.71%
301085亚康股份77.00-248.46+3.65+4.98%11368585665.3119.30%
688028沃尔德90.53145.26+4.23+4.90%35648.4531643.182.36%
688282理工导航74.30247.47+3.10+4.35%6626.4094828.0980.75%
688400凌云光45.17163.01+1.87+4.32%91955.6640981.841.99%
001259利仁科技34.98525.57+1.44+4.29%184866385.83.89%
920179凯德石英55.01160.72+2.23+4.23%4030922075.116.75%
688787海天瑞声155.35799.13+6.29+4.22%37419.1157448.956.20%
688339亿华通-U31.85-15.03+1.25+4.08%4941415532.992.52%
603986兆易创新295.80153.20+11.21+3.94%175220510658.12.62%
688280精进电动-UW10.07177.12+0.37+3.81%209833.721058.074.03%
688485九州一轨26.25220.64+0.96+3.80%21407.725561.3222.41%
300034钢研高纳21.09121.51+0.74+3.64%17150235885.32.24%
603267鸿远电子57.4353.35+1.97+3.55%6338535979.272.74%
300353东土科技24.21366.51+0.83+3.55%18843345329.773.50%
688563航材股份71.1558.73+2.29+3.33%24421.8917126.882.09%
300418昆仑万维58.37-44.86+1.82+3.22%499832283036.43.98%
300456赛微电子54.3526.12+1.69+3.21%3987022165766.67%
300593新雷能29.65-35.51+0.92+3.20%12866737668.362.87%
603516淳中科技161.406495.23+4.86+3.10%61962101526.43.05%
688500慧辰股份62.00-132.08+1.86+3.09%11744.367191.0691.60%
601390中国中铁5.655.62+0.16+2.91%3010057168621.51.47%
300058蓝色光标19.47-320.44+0.55+2.91%3321361642888.19.55%
300667必创科技19.38-26.41+0.54+2.87%5568310605.283.23%
688080映翰通59.6829.49+1.64+2.83%14167.968402.4241.92%
688277天智航-U25.54-73.24+0.70+2.82%100765.525793.252.21%
601226华电科工10.6596.97+0.28+2.70%34298735873.142.95%
002659凯文教育6.49-280.92+0.17+2.69%21567913671.793.60%
600206有研新材22.6468.83+0.59+2.68%16282436375.791.92%
300895铜牛信息57.50-66.90+1.41+2.51%5638332221.44.08%
300496中科创达74.0670.43+1.80+2.49%10120674384.672.75%
300688创业黑马31.62-60.62+0.76+2.46%4539414177.233.06%
688246嘉和美康25.89-9.17+0.62+2.45%25614.526576.8421.86%
688256寒武纪-U1105.19248.32+26.29+2.44%42307.75456058.11.01%
300477ST合纵2.98-5.45+0.07+2.41%2630337810.632.65%
300010豆神教育7.71134.99+0.18+2.39%801819.161050.524.82%
688292浩瀚深度31.77-504.87+0.74+2.38%76623.7623898.657.60%
301265华新环保14.6172.46+0.34+2.38%680099946.084.01%
603025大豪科技17.3527.96+0.40+2.36%8873415183.110.80%
003007直真科技45.64177.86+1.02+2.29%4348919914.986.05%
300229拓尔思24.03-70.29+0.53+2.26%28304467340.383.24%
688338赛科希德33.2440.49+0.73+2.25%16154.655323.9631.52%
000970中科三环14.44121.58+0.31+2.19%26658238363.12.19%
688207格灵深瞳17.13-22.04+0.35+2.09%29181.694953.2231.13%
301668昊创瑞通52.9951.89+1.02+1.96%111255883.64.83%
300223北京君正123.06187.01+2.36+1.96%161605199077.23.84%
300785值得买63.95149.81+1.22+1.94%8011750929.666.55%
603859能科科技46.8847.96+0.88+1.91%4459020781.161.82%
603127昭衍新药37.76125.71+0.70+1.89%9168534639.691.45%
601991大唐发电3.7910.33+0.07+1.88%84754631990.620.68%
601898中煤能源14.8111.42+0.27+1.86%38557756792.260.42%
688369致远互联26.81-8.95+0.48+1.82%30202.477974.6032.62%
300608思特奇12.98-58.92+0.23+1.80%8256910622.082.87%
688326经纬恒润-W136.07-75.85+2.38+1.78%13383.518177.521.20%
300048合康新能7.01107.64+0.12+1.74%17387012079.41.54%
300073当升科技56.9760.76+0.96+1.71%8012045441.031.58%
301080百普赛斯51.0949.44+0.86+1.71%4540523645.473.60%
000969安泰科技24.0580.47+0.40+1.69%17513641933.071.69%
688078龙软科技30.39-76.88+0.50+1.67%7408.232230.1171.02%
600405动力源5.48-8.11+0.09+1.67%575953121.520.94%
920592华信永道38.51382.60+0.63+1.66%69982678.6281.39%
003004*ST声迅26.33-80.79+0.42+1.62%3116813.440.45%
600166福田汽车3.2433.71+0.05+1.57%83328426733.221.05%
300302同有科技18.83-29.81+0.29+1.56%8905516708.612.41%
920579机科股份23.64525.13+0.36+1.55%50731195.3041.14%
688411海博思创222.3141.83+3.31+1.51%25740.5256968.191.94%
688172燕东微42.28-869.01+0.62+1.49%59792.2725312.110.77%
688084晶品特装82.37-332.96+1.19+1.47%3794.373116.6040.51%
000758中色股份7.6327.79+0.11+1.46%52216440000.982.64%
600372中航机载15.5390.81+0.22+1.44%36870656528.420.76%
688458美芯晟41.77-194.14+0.58+1.41%10906.194532.271.28%
000938紫光股份25.4852.25+0.35+1.39%29915075680.781.05%
002649博彦科技14.0863.89+0.19+1.37%7440910410.271.36%
002658雪迪龙10.4131.81+0.14+1.36%9761610164.742.72%
688597煜邦电力9.6836.27+0.13+1.36%67696.836595.7952.01%
600968海油发展4.4811.92+0.06+1.36%73921433278.780.73%
301169零点有数59.39-72.72+0.79+1.35%44102602.090.61%
002410广联达14.3267.92+0.19+1.34%27305938927.11.72%
688181八亿时空34.7477.17+0.44+1.28%13790.544772.8841.03%
920160北矿检测26.2046.14+0.33+1.28%103692717.0664.07%
920508殷图网联23.12121.87+0.29+1.27%3004689.12360.94%
002368太极股份23.1464.55+0.29+1.27%415629566.930.67%
300661圣邦股份69.7877.21+0.87+1.26%6382944271.891.08%
003005竞业达21.09-319.98+0.26+1.25%423858944.363.34%
300231银信科技11.70-44.71+0.14+1.21%730558511.091.64%
688253英诺特35.6536.60+0.42+1.19%12462.084403.1710.91%
002392北京利尔8.5128.41+0.10+1.19%1033638760.640.90%
600058五矿发展13.04135.27+0.15+1.16%9942213006.470.93%
300541先进数通16.5377.38+0.19+1.16%15172525058.133.92%
600578京能电力5.2410.06+0.06+1.16%21367311181.510.32%
688315诺禾致源15.7537.41+0.18+1.16%24286.833833.3090.58%
300430诚益通21.8990.12+0.25+1.16%342827459.2091.32%
688795摩尔线程-U570.38-184.67+6.38+1.13%7632.82943163.62.60%
600410华胜天成22.3641.10+0.25+1.13%1244648279674.211.35%
002350北京科锐9.9081.00+0.11+1.12%15889415544.582.99%
301159三维天地49.19-25.10+0.52+1.07%2090710259.563.94%
688432有研硅14.3385.61+0.15+1.06%112624.116104.590.90%
002642荣联科技8.72240.03+0.09+1.04%886877729.771.34%
688056莱伯泰科38.3570.68+0.39+1.03%4369.91650.720.65%
301269华大九天101.16919.70+1.02+1.02%2202722094.130.40%
300005探路者14.27332.61+0.14+0.99%17366424559.791.97%
920021流金科技15.48-155.15+0.15+0.98%26687940750.0711.46%
301236软通动力47.80224.03+0.46+0.97%7231134340.910.92%
001289龙源电力15.7225.39+0.15+0.96%6874910765.40.14%
601016节能风电3.1722.68+0.03+0.96%49453515643.920.83%
002439启明星辰14.88-77.70+0.14+0.95%9731514352.971.34%
002771真视通16.18-149.89+0.15+0.94%336515438.991.97%
300513恒实科技9.73-2.97+0.09+0.93%487654714.581.69%
605305中际联合40.0116.51+0.37+0.93%2989211925.611.41%
300455航天智装26.44-165.36+0.24+0.92%6426316947.830.91%
601669中国电建5.548.93+0.05+0.91%119925666315.780.92%
600791京能置业6.67-10.98+0.06+0.91%729114875.431.61%
688356键凯科技98.88158.20+0.88+0.90%3557.743506.920.59%
300759康龙化成30.8737.50+0.27+0.88%14096343852.180.99%
603803瑞斯康达10.44-42.43+0.09+0.87%569445914.571.34%
300552万集科技32.74-26.35+0.28+0.86%260998494.221.93%
600100同方股份9.40186.08+0.08+0.86%29623027594.70.88%
301208中亦科技39.7873.53+0.33+0.84%75002965.211.14%
601857中国石油10.9412.66+0.09+0.83%973472106901.20.06%
002995天地在线27.92-61.24+0.22+0.79%21150557595.1918.81%
300887谱尼测试11.63-19.77+0.09+0.78%552506386.841.53%
300797钢研纳克18.3744.47+0.14+0.77%268754925.240.71%
601101昊华能源7.9524.29+0.06+0.76%1000157926.880.69%
002065东华软件9.7586.74+0.07+0.72%20349919727.760.70%
600376首开股份5.58-2.07+0.04+0.72%22984012799.670.89%
920879基康技术21.5042.59+0.15+0.70%46951007.3680.36%
920263中航泰达12.9961.54+0.09+0.70%6449835.24730.63%
600489中金黄金30.8833.85+0.21+0.68%536017166674.71.11%
300851交大思诺31.5452.57+0.21+0.67%58541835.671.19%
600361创新新材4.5518.39+0.03+0.66%33049115055.730.88%
002362汉王科技22.08-42.73+0.14+0.64%201174422.770.97%
300287飞利信5.13-39.98+0.03+0.59%1260096437.140.96%
688562航天软件22.33-86.41+0.13+0.59%23840.485314.1471.38%
301508中机认检32.9249.96+0.19+0.58%83122732.111.41%
002373千方科技12.36-19.16+0.07+0.57%117474144930.85%
301302华如科技24.72-17.05+0.14+0.57%237385838.271.71%
688201信安世纪15.99320.05+0.09+0.57%37264.385916.981.23%
688047龙芯中科157.88-93.60+0.88+0.56%38550.0360317.820.96%
002985北摩高科43.23237.35+0.24+0.56%10254444047.865.84%
920090同辉信息5.58-13.23+0.03+0.54%482162684.7153.56%
002738中矿资源85.17147.91+0.45+0.53%10283187820.021.45%
688569铁科轨道20.9726.22+0.11+0.53%9456.041976.1470.45%
920208青矩技术25.0518.10+0.13+0.52%40181000.8970.41%
920806云星宇13.5942.67+0.07+0.52%99551344.2660.33%
300774倍杰特22.16106.81+0.11+0.50%7436516571.53.82%
300271华宇软件8.08-16.86+0.04+0.50%884507112.421.11%
601992金隅集团2.08-14.39+0.01+0.48%58585112108.620.70%
300036超图软件18.90-60.17+0.09+0.48%5725810775.721.31%
300365恒华科技6.31-23.71+0.03+0.48%1040286505.652.03%
688729屹唐股份25.36117.79+0.12+0.48%30000.337602.4891.40%
300075数字政通15.23-20.20+0.07+0.46%393265964.090.76%
300352北信源6.86-37.75+0.03+0.44%46302131324.993.63%
605178时空科技61.66-25.24+0.26+0.42%139268593.341.41%
601868中国能建2.4112.64+0.01+0.42%249466960276.080.77%
300965恒宇信通60.59109.40+0.24+0.40%25111516.160.46%
600764中国海防28.5987.16+0.11+0.39%7132720262.891.00%
688272富吉瑞32.04-51.57+0.12+0.38%5901.491879.530.78%
600860京城股份13.46-1812.17+0.05+0.37%12708416931.332.86%
000959首钢股份5.5835.44+0.02+0.36%1641889175.6890.22%
688009中国通号5.5917.31+0.02+0.36%215156.511991.030.25%
688051佳华科技36.83-20.49+0.13+0.35%3687.781347.6180.48%
601117中国化学8.518.54+0.03+0.35%57142348753.160.94%
300662科锐国际28.4219.30+0.10+0.35%198005622.821.01%
688015交控科技25.8835.37+0.09+0.35%14262.323664.1950.76%
920047诺思兰德23.41-135.48+0.08+0.34%67431579.6790.37%
601618中国中冶3.0616.32+0.01+0.33%954867.129151.890.53%
600463空港股份12.36-38.71+0.04+0.32%606257556.682.02%
300002神州泰岳12.3923.03+0.04+0.32%34870542795.661.89%
688456有研粉材65.5896.18+0.21+0.32%37342.3924622.543.60%
688790昂瑞微-UW145.35-125.19+0.46+0.32%1756.062547.0951.46%
603927中科软19.5668.11+0.06+0.31%446668711.5690.54%
002933新兴装备35.93135.70+0.11+0.31%125674490.631.10%
600028中国石化6.5622.00+0.02+0.31%122416280661.810.13%
300803指南针118.01315.74+0.35+0.30%4300850637.80.71%
603588高能环境10.4628.10+0.03+0.29%15516416194.511.02%
600657信达地产3.60-1.71+0.01+0.28%1293984645.240.45%
301293三博脑科76.08186.33+0.21+0.28%3441626080.562.14%
002657中科金财27.66-105.73+0.07+0.25%4390612100.541.31%
002819东方中科28.04-40.49+0.07+0.25%114733204.590.49%
688068热景生物140.78-50.33+0.35+0.25%4853.666801.2040.52%
300810中科海讯42.94-453.14+0.10+0.23%4310818633.823.78%
300045华力创通26.76-169.24+0.06+0.22%15882642175.63.08%
301598博科测试66.5234.14+0.14+0.21%25741706.391.47%
600031三一重工23.9726.74+0.05+0.21%31686575662.270.37%
600588用友网络14.68-25.03+0.03+0.20%27739440555.170.81%
300369绿盟科技9.83-33.92+0.02+0.20%82411481976.410.20%
920145恒合股份16.29-176.78+0.03+0.18%4045655.02660.83%
920122中纺标33.16111.44+0.06+0.18%31191024.1740.83%
600435北方导航16.8398.92+0.03+0.18%11412819168.470.75%
605599菜百股份25.0423.99+0.04+0.16%7220318073.270.93%
002066瑞泰科技19.98258.94+0.03+0.15%206794145.870.90%
300296利亚德7.22-24.73+0.01+0.14%52485937538.32.31%
300719安达维尔17.56490.28+0.02+0.11%549829562.6493.06%
601698中国卫通35.92585.03+0.04+0.11%3124761118470.74%
300465高伟达18.92292.91+0.02+0.11%3350763080.76%
920553凯腾精工10.2158.75+0.01+0.10%4783487.14920.52%
300445康斯特23.4538.22+0.02+0.09%231655447.631.63%
301153中科江南23.53248.51+0.02+0.09%237115552.370.72%
601600中国铝业13.3316.04+0.01+0.08%1057157141124.50.80%
601061中信金属14.5024.95+0.01+0.07%8886312955.561.77%
600288大恒科技15.55157.46+0.01+0.06%273814240.120.63%
300003乐普医疗17.9977.79+0.01+0.06%11119019959.270.70%
000065北方国际11.9117.810.000.00%675378042.2090.69%
000882华联股份1.96-36.640.000.00%2060894041.730.75%
600582天地科技6.018.930.000.00%1212567269.680.29%
600733北汽蓝谷8.10-8.770.000.00%46502037520.750.95%
002051中工国际8.5237.030.000.00%597365072.050.48%
002148北纬科技8.79397.890.000.00%612555360.691.36%
601186中国铁建7.244.610.000.00%31446422783.570.27%
601766中国中车6.4012.160.000.00%70495245020.370.29%
300182捷成股份8.85265.990.000.00%587609251782126.01%
300213佳讯飞鸿9.33244.530.000.00%622735802.081.13%
603979金诚信75.7021.050.000.00%2616519901.260.42%
601985中国核电8.5822.490.000.00%34277429433.420.18%
300419ST浩丰7.20-108.400.000.00%269521931.230.73%
002829星网宇达26.70-33.500.000.00%237746326.521.63%
601068中铝国际5.64189.690.000.00%867144886.260.34%
300928华安鑫创33.82-28.510.000.00%62882125.631.17%
600916中国黄金11.1045.740.000.00%39258943975.992.34%
600905三峡能源4.1021.990.000.00%75377630964.30.26%
301047义翘神州73.9567.740.000.00%24141782.720.20%
688570天玛智控19.2560.360.000.00%3901.98749.23540.21%
920703广厦环能15.1620.840.000.00%3485525.54660.46%
301270汉仪股份41.17321.98-0.02-0.05%2508210293.012.65%
603860中公高科33.2750.60-0.02-0.06%54191795.90.81%
688796百奥赛图76.28136.39-0.07-0.09%11488.338706.7223.20%
600299安迪苏10.6427.50-0.01-0.09%23353324326.190.87%
002279久其软件9.45187.11-0.01-0.11%26243024695.823.32%
300542新晨科技18.54-64.06-0.02-0.11%207413823.260.84%
300011鼎汉技术8.97661.86-0.01-0.11%753656767.741.49%
601800中国交建8.106.35-0.01-0.12%1025298309.870.09%
688168安博通72.32-33.37-0.09-0.12%3265.382358.0630.42%
301380挖金客38.9067.75-0.05-0.13%110874302.311.37%
920429康比特15.1949.31-0.02-0.13%4968752.91590.44%
002151北斗星通43.49-88.11-0.06-0.14%8846538401.192.00%
300289利德曼7.07-46.17-0.01-0.14%310262190.810.57%
920017星昊医药18.8626.05-0.03-0.16%4236798.32790.34%
603888新华网24.5358.79-0.04-0.16%21373052425.123.17%
001391国货航6.0027.29-0.01-0.17%680474078.860.45%
300324旋极信息5.59-31.77-0.01-0.18%18566810396.461.09%
688568中科星图66.66152.82-0.12-0.18%77342.9151434.210.96%
002405四维图新10.48-18.88-0.02-0.19%29627730917.381.26%
301333诺思格78.2049.90-0.15-0.19%122439721.581.27%
688509正元地信5.15-25.11-0.01-0.19%63964.33274.5421.66%
688489三未信安44.33-455.25-0.09-0.20%3331.171471.2310.29%
600050中国联通4.8516.02-0.01-0.21%65332031757.450.21%
300674宇信科技23.1341.04-0.05-0.22%6513015032.210.93%
300072海新能科4.58-40.90-0.01-0.22%1465526709.980.63%
300406九强生物13.2217.95-0.03-0.23%235893106.720.56%
688050爱博医疗60.0832.19-0.14-0.23%10506.556310.8520.54%
001213中铁特货4.1932.86-0.01-0.24%534912240.410.12%
600528中铁工业8.2612.70-0.02-0.24%423893504.070.19%
300200高盟新材11.9236.88-0.03-0.25%555286628.521.31%
000798中水渔业11.41-62.50-0.03-0.26%11317812922.543.09%
600855航天长峰19.78-41.41-0.06-0.30%5785811431.181.24%
920184国源科技19.51258.51-0.06-0.31%206814013.9222.31%
000620盈新发展3.20-17.04-0.01-0.31%67604421652.251.45%
600962国投中鲁22.02101.44-0.07-0.32%114752533.640.44%
688722同益中21.5534.16-0.07-0.32%56875.6112165.632.54%
301175中科环保6.0324.97-0.02-0.33%1149826940.751.85%
601136首创证券17.9247.15-0.06-0.33%284745101.840.10%
601059信达证券17.8531.58-0.06-0.34%5708710194.720.18%
600007中国国贸20.6717.58-0.07-0.34%785316250.08%
600246万通发展11.53-62.09-0.04-0.35%16435418978.630.87%
688111金山办公309.6180.43-1.09-0.35%27795.1986164.520.60%
600536中国软件45.25-235.89-0.16-0.35%5286623899.890.63%
300332天壕能源5.4753.20-0.02-0.36%700193825.420.84%
688520神州细胞40.28-62.14-0.15-0.37%5714.482299.0830.13%
688561奇安信-U37.44-31.14-0.14-0.37%57939.2221718.710.85%
600730中国高科10.23709.59-0.04-0.39%614026284.231.05%
688198佰仁医疗101.2677.35-0.40-0.39%1893.751922.1730.14%
600271航天信息10.00-43.81-0.04-0.40%12084512059.670.65%
601816京沪高铁5.0018.74-0.02-0.40%756192.937832.620.15%
603613国联股份27.2513.68-0.11-0.40%3681610047.140.51%
601198东兴证券14.3621.10-0.06-0.42%12283417633.950.38%
601088中国神华42.6815.60-0.18-0.42%12384952986.830.08%
300958建工修复14.19-16.63-0.06-0.42%234403311.072.57%
688652京仪装备120.53133.54-0.51-0.42%22691.6127327.071.88%
601886江河集团9.2615.84-0.04-0.43%160721492.420.14%
301370国科恒泰11.5555.32-0.05-0.43%191492209.020.59%
300374中铁装配16.16-81.20-0.07-0.43%188713047.230.98%
600155华创云信6.7794.51-0.03-0.44%869295881.250.39%
002271东方雨虹17.79-118.23-0.08-0.45%13244823567.50.69%
001220C世盟44.2426.91-0.20-0.45%133795932.265.92%
300523辰安科技24.32-18.11-0.11-0.45%154713740.350.67%
601858中国科传22.0533.18-0.10-0.45%8410618396.321.06%
601066中信建投24.1718.72-0.11-0.45%4507810907.410.07%
301372科净源28.49-25.63-0.13-0.45%75252137.891.83%
601881中国银河15.0511.72-0.07-0.46%14559421957.220.20%
002371北方华创472.7854.54-2.22-0.47%31380148765.20.43%
001280中国铀业92.90112.61-0.45-0.48%10360896626.466.55%
300070碧水源4.04668.76-0.02-0.49%1494316042.140.44%
600198大唐电信9.66182.86-0.05-0.51%10606610233.930.81%
601728中国电信5.7015.12-0.03-0.52%69792639799.330.09%
601588北辰实业1.89-1.56-0.01-0.53%1555012955.850.58%
600266城建发展5.66-16.67-0.03-0.53%32114018188.861.49%
603377ST东时3.76-3.00-0.02-0.53%273551031.150.38%
002383合众思壮11.15-54.78-0.06-0.54%771018587.171.04%
600886国投电力12.9015.69-0.07-0.54%9880812751.390.13%
002153石基信息12.77-180.11-0.07-0.55%19128024400.761.20%
603871嘉友国际14.1618.24-0.08-0.56%436416238.870.32%
600055万东医疗15.92776.85-0.09-0.56%176942823.580.25%
002755奥赛康15.8757.41-0.09-0.56%323555128.880.35%
603511爱慕股份15.8551.97-0.09-0.56%108701726.160.27%
601668中国建筑5.054.67-0.03-0.59%141548471532.340.34%
300386飞天诚信16.80-158.50-0.10-0.59%255314275.981.02%
600511国药股份28.9810.87-0.18-0.62%188945481.810.34%
688200华峰测控305.9781.67-1.91-0.62%14578.2444570.461.08%
688621阳光诺和68.3157.52-0.44-0.64%10810.957378.1670.97%
600560金自天正16.9273.32-0.11-0.65%136602312.080.61%
002453华软科技6.12-15.55-0.04-0.65%704964313.091.15%
600056中国医药10.6731.09-0.07-0.65%784768364.90.52%
300825阿尔特10.58-18.49-0.07-0.66%432554578.720.89%
603569长久物流7.5367.95-0.05-0.66%262391977.740.43%
000008神州高铁3.00-18.00-0.02-0.66%2685718046.050.99%
300150世纪瑞尔5.9981.35-0.04-0.66%962795737.642.09%
300579数字认证32.77-118.46-0.22-0.67%260828527.3910.99%
601598中国外运5.9511.32-0.04-0.67%5932735330.12%
603087甘李药业65.7842.44-0.45-0.68%2752418116.470.49%
000860顺鑫农业14.57-146.22-0.10-0.68%407085941.060.55%
000605渤海股份7.25148.65-0.05-0.68%274571984.270.78%
600900长江电力26.0919.54-0.18-0.69%491300128408.10.20%
002893京能热力11.5837.26-0.08-0.69%260333017.171.29%
000402金融街2.87-0.87-0.02-0.69%1697324874.960.57%
688349三一重能26.5626.08-0.19-0.71%14425.423830.4170.12%
603000人民网24.91147.51-0.18-0.72%547770135879.34.95%
600161天坛生物16.3324.53-0.12-0.73%472467731.540.24%
000151中成股份13.58-23.98-0.10-0.73%292783969.860.95%
000603盛达资源47.3163.57-0.35-0.73%14544969556.662.18%
002385大北农4.0236.83-0.03-0.74%49361219839.921.40%
300663科蓝软件17.17-15.26-0.13-0.75%439567559.980.96%
600861北京人力18.439.02-0.14-0.75%130812409.480.36%
920819颖泰生物3.91-12.02-0.03-0.76%435671703.4920.36%
002987京北方19.4451.18-0.15-0.77%405127850.780.48%
688058宝兰德32.95-25.90-0.26-0.78%14357.554712.3071.89%
603598引力传媒29.06-454.08-0.23-0.79%29940686102.6311.12%
300935盈建科36.28-47.62-0.29-0.79%89333235.281.48%
920575康乐卫士10.00-9.03-0.08-0.79%304313052.971.62%
301571国科天成54.3950.95-0.44-0.80%1947610682.921.63%
000802北京文化4.83-8.21-0.04-0.82%386562182305.40%
600859王府井14.38-468.05-0.12-0.83%12563018061.491.12%
300081恒信东方5.69-9.70-0.05-0.87%1575348933.282.61%
300016北陆药业10.15170.88-0.09-0.88%14279014475.572.54%
600015华夏银行6.613.88-0.06-0.90%34170522611.30.22%
601995中金公司34.8617.90-0.32-0.91%10017434986.190.34%
688197首药控股-U38.65-44.62-0.36-0.92%6015.9092350.990.94%
000725京东方A4.2523.80-0.04-0.93%31261441329720.86%
301367瑞迈特81.3934.68-0.77-0.94%52444281.820.75%
600980北矿科技26.1944.66-0.25-0.95%14080236737.817.50%
603970中农立华13.5920.35-0.13-0.95%212682891.090.79%
002599盛通股份8.35-24.17-0.08-0.95%1032808586.862.59%
603590康辰药业42.37117.95-0.41-0.96%87403703.770.55%
002963豪尔赛15.44-10.96-0.15-0.96%130512015.921.14%
600062华润双鹤18.5212.17-0.18-0.96%505399371.890.49%
603392万泰生物40.83-154.64-0.40-0.97%148156055.80.12%
600008首创环保3.0513.12-0.03-0.97%58214017811.720.79%
688229博睿数据91.58-43.37-0.92-0.99%32113.4129922.097.23%
688687凯因科技21.8027.24-0.22-1.00%19257.764205.1281.13%
600743华远控股1.98-6.49-0.02-1.00%1044722072.460.45%
603818曲美家居3.94-32.06-0.04-1.01%737712902.231.07%
688468科美诊断7.8255.53-0.08-1.01%29255.032283.520.73%
688466金科环境18.4736.55-0.19-1.02%8010.931476.6940.66%
002573清新环境3.86-13.07-0.04-1.03%427321655.410.30%
300055万邦达8.52128.54-0.09-1.05%865657424.911.37%
601089福元医药26.3827.34-0.28-1.05%103252728.020.22%
301276嘉曼服饰27.2326.17-0.29-1.05%193405308.864.20%
920344三元基因23.46-721.49-0.25-1.05%2999704.58630.26%
002038双鹭药业6.5179.84-0.07-1.06%1081717033.321.27%
601628中国人寿48.258.01-0.52-1.07%5087724653.390.02%
603082北自科技38.7837.92-0.42-1.07%179606955.2714.43%
601319中国人保9.027.48-0.10-1.10%37321033857.530.11%
601169北京银行5.414.42-0.06-1.10%870083.147253.80.41%
600658电子城5.30-4.04-0.06-1.12%593073148.160.53%
003001中岩大地19.9271.35-0.23-1.14%112022235.971.06%
002662峰璟股份4.1926.69-0.05-1.18%1577536609.161.05%
601336新华保险78.636.39-0.94-1.18%7182456819.530.34%
601818光大银行3.314.85-0.04-1.19%242814680374.70.52%
002462嘉事堂15.6764.36-0.19-1.20%336165272.081.15%
600085同仁堂30.7131.11-0.39-1.25%5399216633.860.39%
002310东方新能2.34-10.59-0.03-1.27%2372805582.830.57%
002878元隆雅图19.91-25.76-0.26-1.29%7735115284.473.28%
300788中信出版32.8441.80-0.43-1.29%5100216669.882.68%
601988中国银行5.347.18-0.07-1.29%175142893823.320.08%
600871石化油服3.0492.28-0.04-1.30%160647549258.711.19%
300485赛升药业11.3867.50-0.15-1.30%331853771.661.21%
603098森特股份14.8783.71-0.20-1.33%315964728.620.59%
000931中关村5.2076.11-0.07-1.33%767193998.891.02%
601658邮储银行5.127.05-0.07-1.35%902191.146451.060.13%
300896爱美客147.0930.37-2.05-1.37%2101931058.651.01%
002701奥瑞金5.6713.13-0.08-1.39%17548110005.240.69%
600195中牧股份7.7436.86-0.11-1.40%692545363.440.68%
688004博汇科技24.84-112.01-0.36-1.43%19083.924770.652.38%
603903中持股份12.31-46.90-0.18-1.44%267743299.251.05%
002542中化岩土3.35-4.07-0.05-1.47%1280714303.60.73%
002721金一文化3.34-371.77-0.05-1.47%2947149861.521.11%
300139晓程科技58.58194.07-0.89-1.50%200205117187.78.57%
601718际华集团3.29-3.28-0.05-1.50%3016279939.960.69%
600016民生银行3.945.68-0.06-1.50%2576861101926.20.73%
300204舒泰神26.58-76.42-0.41-1.52%8682523165.11.91%
300449汉邦高科7.65-32.66-0.12-1.54%727855578.751.89%
300318博晖创新6.37-108.21-0.10-1.55%675624317.430.85%
300071福石控股6.32-39.48-0.10-1.56%45936228999.54.86%
300736百邦科技20.57-156.45-0.33-1.58%450149231.583.60%
601111中国国航8.68559.31-0.14-1.59%38281533541.490.33%
600138中青旅9.8985.34-0.16-1.59%13685313588.751.89%
600159大龙地产3.08-13.13-0.05-1.60%1021573160.371.23%
000839国安股份3.06-54.72-0.05-1.61%89768027775.842.29%
300384三联虹普18.9023.18-0.31-1.61%7346413928.093.34%
300858科拓生物18.2548.38-0.30-1.62%134702463.770.69%
601398工商银行7.176.97-0.12-1.65%2314660166940.30.09%
601949中国出版7.1723.99-0.12-1.65%18587613319.060.98%
688651盛邦安全50.11-214.84-0.86-1.69%11037.545530.0153.40%
002413雷科防务13.92-52.15-0.24-1.69%822235.1114469.56.35%
300157新锦动力5.79198.57-0.10-1.70%43989725794.816.21%
601908京运通3.97-8.13-0.07-1.73%62969424968.132.61%
688244永信至诚23.66-241.53-0.43-1.78%18332.374346.0051.21%
300191潜能恒信30.33-332.84-0.56-1.81%6676320506.843.02%
002306*ST云网2.16-126.08-0.04-1.82%1188052578.031.46%
002186全聚德11.76-355.72-0.22-1.84%789919337.542.58%
600118中国卫星87.481800.09-1.64-1.84%263253230960.22.23%
002739万达电影12.25-64.62-0.23-1.84%974351.1118718.24.64%
603060国检集团6.8647.20-0.13-1.86%525483615.910.65%
002707众信旅游7.82155.45-0.15-1.88%21898017102.482.65%
601939建设银行8.796.82-0.17-1.90%69828261726.420.73%
300315掌趣科技6.19-1969.58-0.12-1.90%108384866950.394.20%
002612朗姿股份18.928.09-0.38-1.97%518109844.872.03%
000786北新建材28.2015.54-0.58-2.02%11346532277.560.67%
601288农业银行6.658.07-0.14-2.06%2744358183520.50.09%
600313农发种业7.25157.38-0.16-2.16%38666328124.933.57%
600037歌华有线8.13-202.89-0.18-2.17%17338514106.21.25%
300291百纳千成8.65-20.04-0.20-2.26%33281128812.13.58%
002780三夫户外16.21-303.16-0.38-2.29%564669229.794.32%
001210金房能源22.6747.06-0.56-2.41%358738236.4313.76%
300079数码视讯6.39341.22-0.17-2.59%57287836697.294.47%
002467二六三7.09122.11-0.19-2.61%98218670171.637.19%
300860锋尚文化29.32194.75-0.80-2.66%298498775.82.73%
300773拉卡拉26.95118.02-0.75-2.71%30712682643.174.18%
601888中国中免94.3557.41-2.65-2.73%305848290211.91.57%
688169石头科技147.9024.85-4.17-2.74%20585.6430682.690.79%
601998中信银行7.425.85-0.21-2.75%30412722782.920.07%
600429三元股份5.2542.42-0.15-2.78%1070275655.090.71%
688287*ST观典5.17-13.02-0.15-2.82%28952.271503.760.78%
600386北巴传媒4.444359.13-0.13-2.84%1872338416.982.32%
688613奥精医疗24.11-915.09-0.75-3.02%37088.968998.2692.71%
603616韩建河山7.56-16.41-0.24-3.08%45920135314.2411.95%
688658悦康药业21.10-40.58-0.70-3.21%47824.3110205.731.06%
000729燕京啤酒12.3222.58-0.41-3.22%19095423721.650.76%
688236春立医疗22.1233.22-0.74-3.24%24870.065558.7330.86%
600258首旅酒店16.3521.79-0.55-3.25%13109821778.861.17%
300212易华录13.36-3.45-0.48-3.47%20696027754.822.96%
300612宣亚国际19.37-109.83-0.78-3.87%15074429172.438.38%
300065海兰信27.19518.71-1.18-4.16%1230268341201.218.73%
603123翠微股份13.31-17.19-0.59-4.24%29449439466.264.51%
600715文投控股2.36-18.77-0.11-4.45%817684.919525.712.86%
300364中文在线37.69-47.74-2.11-5.30%1299252489212.519.67%
603778国晟科技14.40-90.75-1.05-6.80%45844267741.47.13%
600977中国电影17.37-3707.97-1.39-7.41%825480.9145092.34.42%
301162国能日新73.3583.98-6.65-8.31%4101630682.964.81%
603698航天工程35.8898.06-3.98-9.98%408959147557.47.63%
300251光线传媒23.8332.26-3.03-11.28%2504173612230.69.02%

转至值得买(300785)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。