|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 值得买(300785)北京市上涨家数:218下跌家数:237平均涨幅:+0.24%平均换手:2.26%总成交额:1690.41亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.47 | -4.16 | +1.11 | +13.28% | 373706.1 | 33533.69 | 6.65% | | 300846 | 首都在线 | 31.80 | -62.44 | +3.67 | +13.05% | 983531.1 | 299922.8 | 25.06% | | 301120 | 新特电气 | 22.61 | -379.19 | +2.41 | +11.93% | 443959 | 97442.5 | 20.32% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 470392 | 104496.1 | 16.31% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 108493 | 37104.6 | 2.47% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 307440 | 126860.9 | 3.73% | | 300166 | 东方国信 | 15.20 | -192.14 | +1.30 | +9.35% | 1700752 | 254706.7 | 18.78% | | 605069 | 正和生态 | 15.42 | -16.90 | +1.29 | +9.13% | 131707 | 19078.48 | 6.22% | | 688291 | 金橙子 | 48.70 | 126.49 | +3.92 | +8.75% | 42655.08 | 20469.14 | 4.15% | | 688316 | 青云科技-U | 90.56 | -52.27 | +7.11 | +8.52% | 76564.93 | 67826.68 | 15.98% | | 920493 | 并行科技 | 179.73 | 615.03 | +11.53 | +6.85% | 37610 | 66004.54 | 8.59% | | 300684 | 中石科技 | 58.46 | 54.54 | +3.60 | +6.56% | 153654 | 88217.76 | 7.52% | | 920808 | 曙光数创 | 81.07 | -4266.30 | +4.73 | +6.20% | 31663 | 25395.15 | 1.63% | | 300383 | 光环新网 | 18.59 | 203.82 | +1.01 | +5.75% | 1673402 | 306772.8 | 9.33% | | 300444 | 双杰电气 | 15.31 | 136.36 | +0.80 | +5.51% | 1144769 | 172138.8 | 18.42% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170586 | 17043.53 | 5.86% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 195125 | 20210.45 | 3.71% | | 301085 | 亚康股份 | 77.00 | -248.46 | +3.65 | +4.98% | 113685 | 85665.31 | 19.30% | | 688028 | 沃尔德 | 90.53 | 145.26 | +4.23 | +4.90% | 35648.45 | 31643.18 | 2.36% | | 688282 | 理工导航 | 74.30 | 247.47 | +3.10 | +4.35% | 6626.409 | 4828.098 | 0.75% | | 688400 | 凌云光 | 45.17 | 163.01 | +1.87 | +4.32% | 91955.66 | 40981.84 | 1.99% | | 001259 | 利仁科技 | 34.98 | 525.57 | +1.44 | +4.29% | 18486 | 6385.8 | 3.89% | | 920179 | 凯德石英 | 55.01 | 160.72 | +2.23 | +4.23% | 40309 | 22075.11 | 6.75% | | 688787 | 海天瑞声 | 155.35 | 799.13 | +6.29 | +4.22% | 37419.11 | 57448.95 | 6.20% | | 688339 | 亿华通-U | 31.85 | -15.03 | +1.25 | +4.08% | 49414 | 15532.99 | 2.52% | | 603986 | 兆易创新 | 295.80 | 153.20 | +11.21 | +3.94% | 175220 | 510658.1 | 2.62% | | 688280 | 精进电动-UW | 10.07 | 177.12 | +0.37 | +3.81% | 209833.7 | 21058.07 | 4.03% | | 688485 | 九州一轨 | 26.25 | 220.64 | +0.96 | +3.80% | 21407.72 | 5561.322 | 2.41% | | 300034 | 钢研高纳 | 21.09 | 121.51 | +0.74 | +3.64% | 171502 | 35885.3 | 2.24% | | 603267 | 鸿远电子 | 57.43 | 53.35 | +1.97 | +3.55% | 63385 | 35979.27 | 2.74% | | 300353 | 东土科技 | 24.21 | 366.51 | +0.83 | +3.55% | 188433 | 45329.77 | 3.50% | | 688563 | 航材股份 | 71.15 | 58.73 | +2.29 | +3.33% | 24421.89 | 17126.88 | 2.09% | | 300418 | 昆仑万维 | 58.37 | -44.86 | +1.82 | +3.22% | 499832 | 283036.4 | 3.98% | | 300456 | 赛微电子 | 54.35 | 26.12 | +1.69 | +3.21% | 398702 | 216576 | 6.67% | | 300593 | 新雷能 | 29.65 | -35.51 | +0.92 | +3.20% | 128667 | 37668.36 | 2.87% | | 603516 | 淳中科技 | 161.40 | 6495.23 | +4.86 | +3.10% | 61962 | 101526.4 | 3.05% | | 688500 | 慧辰股份 | 62.00 | -132.08 | +1.86 | +3.09% | 11744.36 | 7191.069 | 1.60% | | 601390 | 中国中铁 | 5.65 | 5.62 | +0.16 | +2.91% | 3010057 | 168621.5 | 1.47% | | 300058 | 蓝色光标 | 19.47 | -320.44 | +0.55 | +2.91% | 3321361 | 642888.1 | 9.55% | | 300667 | 必创科技 | 19.38 | -26.41 | +0.54 | +2.87% | 55683 | 10605.28 | 3.23% | | 688080 | 映翰通 | 59.68 | 29.49 | +1.64 | +2.83% | 14167.96 | 8402.424 | 1.92% | | 688277 | 天智航-U | 25.54 | -73.24 | +0.70 | +2.82% | 100765.5 | 25793.25 | 2.21% | | 601226 | 华电科工 | 10.65 | 96.97 | +0.28 | +2.70% | 342987 | 35873.14 | 2.95% | | 002659 | 凯文教育 | 6.49 | -280.92 | +0.17 | +2.69% | 215679 | 13671.79 | 3.60% | | 600206 | 有研新材 | 22.64 | 68.83 | +0.59 | +2.68% | 162824 | 36375.79 | 1.92% | | 300895 | 铜牛信息 | 57.50 | -66.90 | +1.41 | +2.51% | 56383 | 32221.4 | 4.08% | | 300496 | 中科创达 | 74.06 | 70.43 | +1.80 | +2.49% | 101206 | 74384.67 | 2.75% | | 300688 | 创业黑马 | 31.62 | -60.62 | +0.76 | +2.46% | 45394 | 14177.23 | 3.06% | | 688246 | 嘉和美康 | 25.89 | -9.17 | +0.62 | +2.45% | 25614.52 | 6576.842 | 1.86% | | 688256 | 寒武纪-U | 1105.19 | 248.32 | +26.29 | +2.44% | 42307.75 | 456058.1 | 1.01% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.07 | +2.41% | 263033 | 7810.63 | 2.65% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 801819.1 | 61050.52 | 4.82% | | 688292 | 浩瀚深度 | 31.77 | -504.87 | +0.74 | +2.38% | 76623.76 | 23898.65 | 7.60% | | 301265 | 华新环保 | 14.61 | 72.46 | +0.34 | +2.38% | 68009 | 9946.08 | 4.01% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.40 | +2.36% | 88734 | 15183.11 | 0.80% | | 003007 | 直真科技 | 45.64 | 177.86 | +1.02 | +2.29% | 43489 | 19914.98 | 6.05% | | 300229 | 拓尔思 | 24.03 | -70.29 | +0.53 | +2.26% | 283044 | 67340.38 | 3.24% | | 688338 | 赛科希德 | 33.24 | 40.49 | +0.73 | +2.25% | 16154.65 | 5323.963 | 1.52% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 266582 | 38363.1 | 2.19% | | 688207 | 格灵深瞳 | 17.13 | -22.04 | +0.35 | +2.09% | 29181.69 | 4953.223 | 1.13% | | 301668 | 昊创瑞通 | 52.99 | 51.89 | +1.02 | +1.96% | 11125 | 5883.6 | 4.83% | | 300223 | 北京君正 | 123.06 | 187.01 | +2.36 | +1.96% | 161605 | 199077.2 | 3.84% | | 300785 | 值得买 | 63.95 | 149.81 | +1.22 | +1.94% | 80117 | 50929.66 | 6.55% | | 603859 | 能科科技 | 46.88 | 47.96 | +0.88 | +1.91% | 44590 | 20781.16 | 1.82% | | 603127 | 昭衍新药 | 37.76 | 125.71 | +0.70 | +1.89% | 91685 | 34639.69 | 1.45% | | 601991 | 大唐发电 | 3.79 | 10.33 | +0.07 | +1.88% | 847546 | 31990.62 | 0.68% | | 601898 | 中煤能源 | 14.81 | 11.42 | +0.27 | +1.86% | 385577 | 56792.26 | 0.42% | | 688369 | 致远互联 | 26.81 | -8.95 | +0.48 | +1.82% | 30202.47 | 7974.603 | 2.62% | | 300608 | 思特奇 | 12.98 | -58.92 | +0.23 | +1.80% | 82569 | 10622.08 | 2.87% | | 688326 | 经纬恒润-W | 136.07 | -75.85 | +2.38 | +1.78% | 13383.5 | 18177.52 | 1.20% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 173870 | 12079.4 | 1.54% | | 300073 | 当升科技 | 56.97 | 60.76 | +0.96 | +1.71% | 80120 | 45441.03 | 1.58% | | 301080 | 百普赛斯 | 51.09 | 49.44 | +0.86 | +1.71% | 45405 | 23645.47 | 3.60% | | 000969 | 安泰科技 | 24.05 | 80.47 | +0.40 | +1.69% | 175136 | 41933.07 | 1.69% | | 688078 | 龙软科技 | 30.39 | -76.88 | +0.50 | +1.67% | 7408.23 | 2230.117 | 1.02% | | 600405 | 动力源 | 5.48 | -8.11 | +0.09 | +1.67% | 57595 | 3121.52 | 0.94% | | 920592 | 华信永道 | 38.51 | 382.60 | +0.63 | +1.66% | 6998 | 2678.628 | 1.39% | | 003004 | *ST声迅 | 26.33 | -80.79 | +0.42 | +1.62% | 3116 | 813.44 | 0.45% | | 600166 | 福田汽车 | 3.24 | 33.71 | +0.05 | +1.57% | 833284 | 26733.22 | 1.05% | | 300302 | 同有科技 | 18.83 | -29.81 | +0.29 | +1.56% | 89055 | 16708.61 | 2.41% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 5073 | 1195.304 | 1.14% | | 688411 | 海博思创 | 222.31 | 41.83 | +3.31 | +1.51% | 25740.52 | 56968.19 | 1.94% | | 688172 | 燕东微 | 42.28 | -869.01 | +0.62 | +1.49% | 59792.27 | 25312.11 | 0.77% | | 688084 | 晶品特装 | 82.37 | -332.96 | +1.19 | +1.47% | 3794.37 | 3116.604 | 0.51% | | 000758 | 中色股份 | 7.63 | 27.79 | +0.11 | +1.46% | 522164 | 40000.98 | 2.64% | | 600372 | 中航机载 | 15.53 | 90.81 | +0.22 | +1.44% | 368706 | 56528.42 | 0.76% | | 688458 | 美芯晟 | 41.77 | -194.14 | +0.58 | +1.41% | 10906.19 | 4532.27 | 1.28% | | 000938 | 紫光股份 | 25.48 | 52.25 | +0.35 | +1.39% | 299150 | 75680.78 | 1.05% | | 002649 | 博彦科技 | 14.08 | 63.89 | +0.19 | +1.37% | 74409 | 10410.27 | 1.36% | | 002658 | 雪迪龙 | 10.41 | 31.81 | +0.14 | +1.36% | 97616 | 10164.74 | 2.72% | | 688597 | 煜邦电力 | 9.68 | 36.27 | +0.13 | +1.36% | 67696.83 | 6595.795 | 2.01% | | 600968 | 海油发展 | 4.48 | 11.92 | +0.06 | +1.36% | 739214 | 33278.78 | 0.73% | | 301169 | 零点有数 | 59.39 | -72.72 | +0.79 | +1.35% | 4410 | 2602.09 | 0.61% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 273059 | 38927.1 | 1.72% | | 688181 | 八亿时空 | 34.74 | 77.17 | +0.44 | +1.28% | 13790.54 | 4772.884 | 1.03% | | 920160 | 北矿检测 | 26.20 | 46.14 | +0.33 | +1.28% | 10369 | 2717.066 | 4.07% | | 920508 | 殷图网联 | 23.12 | 121.87 | +0.29 | +1.27% | 3004 | 689.1236 | 0.94% | | 002368 | 太极股份 | 23.14 | 64.55 | +0.29 | +1.27% | 41562 | 9566.93 | 0.67% | | 300661 | 圣邦股份 | 69.78 | 77.21 | +0.87 | +1.26% | 63829 | 44271.89 | 1.08% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.26 | +1.25% | 42385 | 8944.36 | 3.34% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 73055 | 8511.09 | 1.64% | | 688253 | 英诺特 | 35.65 | 36.60 | +0.42 | +1.19% | 12462.08 | 4403.171 | 0.91% | | 002392 | 北京利尔 | 8.51 | 28.41 | +0.10 | +1.19% | 103363 | 8760.64 | 0.90% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.15 | +1.16% | 99422 | 13006.47 | 0.93% | | 300541 | 先进数通 | 16.53 | 77.38 | +0.19 | +1.16% | 151725 | 25058.13 | 3.92% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 213673 | 11181.51 | 0.32% | | 688315 | 诺禾致源 | 15.75 | 37.41 | +0.18 | +1.16% | 24286.83 | 3833.309 | 0.58% | | 300430 | 诚益通 | 21.89 | 90.12 | +0.25 | +1.16% | 34282 | 7459.209 | 1.32% | | 688795 | 摩尔线程-U | 570.38 | -184.67 | +6.38 | +1.13% | 7632.829 | 43163.6 | 2.60% | | 600410 | 华胜天成 | 22.36 | 41.10 | +0.25 | +1.13% | 1244648 | 279674.2 | 11.35% | | 002350 | 北京科锐 | 9.90 | 81.00 | +0.11 | +1.12% | 158894 | 15544.58 | 2.99% | | 301159 | 三维天地 | 49.19 | -25.10 | +0.52 | +1.07% | 20907 | 10259.56 | 3.94% | | 688432 | 有研硅 | 14.33 | 85.61 | +0.15 | +1.06% | 112624.1 | 16104.59 | 0.90% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 88687 | 7729.77 | 1.34% | | 688056 | 莱伯泰科 | 38.35 | 70.68 | +0.39 | +1.03% | 4369.9 | 1650.72 | 0.65% | | 301269 | 华大九天 | 101.16 | 919.70 | +1.02 | +1.02% | 22027 | 22094.13 | 0.40% | | 300005 | 探路者 | 14.27 | 332.61 | +0.14 | +0.99% | 173664 | 24559.79 | 1.97% | | 920021 | 流金科技 | 15.48 | -155.15 | +0.15 | +0.98% | 266879 | 40750.07 | 11.46% | | 301236 | 软通动力 | 47.80 | 224.03 | +0.46 | +0.97% | 72311 | 34340.91 | 0.92% | | 001289 | 龙源电力 | 15.72 | 25.39 | +0.15 | +0.96% | 68749 | 10765.4 | 0.14% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 494535 | 15643.92 | 0.83% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 97315 | 14352.97 | 1.34% | | 002771 | 真视通 | 16.18 | -149.89 | +0.15 | +0.94% | 33651 | 5438.99 | 1.97% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 48765 | 4714.58 | 1.69% | | 605305 | 中际联合 | 40.01 | 16.51 | +0.37 | +0.93% | 29892 | 11925.61 | 1.41% | | 300455 | 航天智装 | 26.44 | -165.36 | +0.24 | +0.92% | 64263 | 16947.83 | 0.91% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1199256 | 66315.78 | 0.92% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 72911 | 4875.43 | 1.61% | | 688356 | 键凯科技 | 98.88 | 158.20 | +0.88 | +0.90% | 3557.74 | 3506.92 | 0.59% | | 300759 | 康龙化成 | 30.87 | 37.50 | +0.27 | +0.88% | 140963 | 43852.18 | 0.99% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | +0.09 | +0.87% | 56944 | 5914.57 | 1.34% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.28 | +0.86% | 26099 | 8494.22 | 1.93% | | 600100 | 同方股份 | 9.40 | 186.08 | +0.08 | +0.86% | 296230 | 27594.7 | 0.88% | | 301208 | 中亦科技 | 39.78 | 73.53 | +0.33 | +0.84% | 7500 | 2965.21 | 1.14% | | 601857 | 中国石油 | 10.94 | 12.66 | +0.09 | +0.83% | 973472 | 106901.2 | 0.06% | | 002995 | 天地在线 | 27.92 | -61.24 | +0.22 | +0.79% | 211505 | 57595.19 | 18.81% | | 300887 | 谱尼测试 | 11.63 | -19.77 | +0.09 | +0.78% | 55250 | 6386.84 | 1.53% | | 300797 | 钢研纳克 | 18.37 | 44.47 | +0.14 | +0.77% | 26875 | 4925.24 | 0.71% | | 601101 | 昊华能源 | 7.95 | 24.29 | +0.06 | +0.76% | 100015 | 7926.88 | 0.69% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 203499 | 19727.76 | 0.70% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.04 | +0.72% | 229840 | 12799.67 | 0.89% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 4695 | 1007.368 | 0.36% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.09 | +0.70% | 6449 | 835.2473 | 0.63% | | 600489 | 中金黄金 | 30.88 | 33.85 | +0.21 | +0.68% | 536017 | 166674.7 | 1.11% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.21 | +0.67% | 5854 | 1835.67 | 1.19% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 330491 | 15055.73 | 0.88% | | 002362 | 汉王科技 | 22.08 | -42.73 | +0.14 | +0.64% | 20117 | 4422.77 | 0.97% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 126009 | 6437.14 | 0.96% | | 688562 | 航天软件 | 22.33 | -86.41 | +0.13 | +0.59% | 23840.48 | 5314.147 | 1.38% | | 301508 | 中机认检 | 32.92 | 49.96 | +0.19 | +0.58% | 8312 | 2732.11 | 1.41% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 117474 | 14493 | 0.85% | | 301302 | 华如科技 | 24.72 | -17.05 | +0.14 | +0.57% | 23738 | 5838.27 | 1.71% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.09 | +0.57% | 37264.38 | 5916.98 | 1.23% | | 688047 | 龙芯中科 | 157.88 | -93.60 | +0.88 | +0.56% | 38550.03 | 60317.82 | 0.96% | | 002985 | 北摩高科 | 43.23 | 237.35 | +0.24 | +0.56% | 102544 | 44047.86 | 5.84% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 48216 | 2684.715 | 3.56% | | 002738 | 中矿资源 | 85.17 | 147.91 | +0.45 | +0.53% | 102831 | 87820.02 | 1.45% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 9456.04 | 1976.147 | 0.45% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.13 | +0.52% | 4018 | 1000.897 | 0.41% | | 920806 | 云星宇 | 13.59 | 42.67 | +0.07 | +0.52% | 9955 | 1344.266 | 0.33% | | 300774 | 倍杰特 | 22.16 | 106.81 | +0.11 | +0.50% | 74365 | 16571.5 | 3.82% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 88450 | 7112.42 | 1.11% | | 601992 | 金隅集团 | 2.08 | -14.39 | +0.01 | +0.48% | 585851 | 12108.62 | 0.70% | | 300036 | 超图软件 | 18.90 | -60.17 | +0.09 | +0.48% | 57258 | 10775.72 | 1.31% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 104028 | 6505.65 | 2.03% | | 688729 | 屹唐股份 | 25.36 | 117.79 | +0.12 | +0.48% | 30000.33 | 7602.489 | 1.40% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.07 | +0.46% | 39326 | 5964.09 | 0.76% | | 300352 | 北信源 | 6.86 | -37.75 | +0.03 | +0.44% | 463021 | 31324.99 | 3.63% | | 605178 | 时空科技 | 61.66 | -25.24 | +0.26 | +0.42% | 13926 | 8593.34 | 1.41% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2494669 | 60276.08 | 0.77% | | 300965 | 恒宇信通 | 60.59 | 109.40 | +0.24 | +0.40% | 2511 | 1516.16 | 0.46% | | 600764 | 中国海防 | 28.59 | 87.16 | +0.11 | +0.39% | 71327 | 20262.89 | 1.00% | | 688272 | 富吉瑞 | 32.04 | -51.57 | +0.12 | +0.38% | 5901.49 | 1879.53 | 0.78% | | 600860 | 京城股份 | 13.46 | -1812.17 | +0.05 | +0.37% | 127084 | 16931.33 | 2.86% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.02 | +0.36% | 164188 | 9175.689 | 0.22% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.02 | +0.36% | 215156.5 | 11991.03 | 0.25% | | 688051 | 佳华科技 | 36.83 | -20.49 | +0.13 | +0.35% | 3687.78 | 1347.618 | 0.48% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.03 | +0.35% | 571423 | 48753.16 | 0.94% | | 300662 | 科锐国际 | 28.42 | 19.30 | +0.10 | +0.35% | 19800 | 5622.82 | 1.01% | | 688015 | 交控科技 | 25.88 | 35.37 | +0.09 | +0.35% | 14262.32 | 3664.195 | 0.76% | | 920047 | 诺思兰德 | 23.41 | -135.48 | +0.08 | +0.34% | 6743 | 1579.679 | 0.37% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 954867.1 | 29151.89 | 0.53% | | 600463 | 空港股份 | 12.36 | -38.71 | +0.04 | +0.32% | 60625 | 7556.68 | 2.02% | | 300002 | 神州泰岳 | 12.39 | 23.03 | +0.04 | +0.32% | 348705 | 42795.66 | 1.89% | | 688456 | 有研粉材 | 65.58 | 96.18 | +0.21 | +0.32% | 37342.39 | 24622.54 | 3.60% | | 688790 | 昂瑞微-UW | 145.35 | -125.19 | +0.46 | +0.32% | 1756.06 | 2547.095 | 1.46% | | 603927 | 中科软 | 19.56 | 68.11 | +0.06 | +0.31% | 44666 | 8711.569 | 0.54% | | 002933 | 新兴装备 | 35.93 | 135.70 | +0.11 | +0.31% | 12567 | 4490.63 | 1.10% | | 600028 | 中国石化 | 6.56 | 22.00 | +0.02 | +0.31% | 1224162 | 80661.81 | 0.13% | | 300803 | 指南针 | 118.01 | 315.74 | +0.35 | +0.30% | 43008 | 50637.8 | 0.71% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.03 | +0.29% | 155164 | 16194.51 | 1.02% | | 600657 | 信达地产 | 3.60 | -1.71 | +0.01 | +0.28% | 129398 | 4645.24 | 0.45% | | 301293 | 三博脑科 | 76.08 | 186.33 | +0.21 | +0.28% | 34416 | 26080.56 | 2.14% | | 002657 | 中科金财 | 27.66 | -105.73 | +0.07 | +0.25% | 43906 | 12100.54 | 1.31% | | 002819 | 东方中科 | 28.04 | -40.49 | +0.07 | +0.25% | 11473 | 3204.59 | 0.49% | | 688068 | 热景生物 | 140.78 | -50.33 | +0.35 | +0.25% | 4853.66 | 6801.204 | 0.52% | | 300810 | 中科海讯 | 42.94 | -453.14 | +0.10 | +0.23% | 43108 | 18633.82 | 3.78% | | 300045 | 华力创通 | 26.76 | -169.24 | +0.06 | +0.22% | 158826 | 42175.6 | 3.08% | | 301598 | 博科测试 | 66.52 | 34.14 | +0.14 | +0.21% | 2574 | 1706.39 | 1.47% | | 600031 | 三一重工 | 23.97 | 26.74 | +0.05 | +0.21% | 316865 | 75662.27 | 0.37% | | 600588 | 用友网络 | 14.68 | -25.03 | +0.03 | +0.20% | 277394 | 40555.17 | 0.81% | | 300369 | 绿盟科技 | 9.83 | -33.92 | +0.02 | +0.20% | 824114 | 81976.4 | 10.20% | | 920145 | 恒合股份 | 16.29 | -176.78 | +0.03 | +0.18% | 4045 | 655.0266 | 0.83% | | 920122 | 中纺标 | 33.16 | 111.44 | +0.06 | +0.18% | 3119 | 1024.174 | 0.83% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 114128 | 19168.47 | 0.75% | | 605599 | 菜百股份 | 25.04 | 23.99 | +0.04 | +0.16% | 72203 | 18073.27 | 0.93% | | 002066 | 瑞泰科技 | 19.98 | 258.94 | +0.03 | +0.15% | 20679 | 4145.87 | 0.90% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 524859 | 37538.3 | 2.31% | | 300719 | 安达维尔 | 17.56 | 490.28 | +0.02 | +0.11% | 54982 | 9562.649 | 3.06% | | 601698 | 中国卫通 | 35.92 | 585.03 | +0.04 | +0.11% | 312476 | 111847 | 0.74% | | 300465 | 高伟达 | 18.92 | 292.91 | +0.02 | +0.11% | 33507 | 6308 | 0.76% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4783 | 487.1492 | 0.52% | | 300445 | 康斯特 | 23.45 | 38.22 | +0.02 | +0.09% | 23165 | 5447.63 | 1.63% | | 301153 | 中科江南 | 23.53 | 248.51 | +0.02 | +0.09% | 23711 | 5552.37 | 0.72% | | 601600 | 中国铝业 | 13.33 | 16.04 | +0.01 | +0.08% | 1057157 | 141124.5 | 0.80% | | 601061 | 中信金属 | 14.50 | 24.95 | +0.01 | +0.07% | 88863 | 12955.56 | 1.77% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.01 | +0.06% | 27381 | 4240.12 | 0.63% | | 300003 | 乐普医疗 | 17.99 | 77.79 | +0.01 | +0.06% | 111190 | 19959.27 | 0.70% | | 000065 | 北方国际 | 11.91 | 17.81 | 0.00 | 0.00% | 67537 | 8042.209 | 0.69% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 206089 | 4041.73 | 0.75% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 121256 | 7269.68 | 0.29% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 465020 | 37520.75 | 0.95% | | 002051 | 中工国际 | 8.52 | 37.03 | 0.00 | 0.00% | 59736 | 5072.05 | 0.48% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 61255 | 5360.69 | 1.36% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 314464 | 22783.57 | 0.27% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 704952 | 45020.37 | 0.29% | | 300182 | 捷成股份 | 8.85 | 265.99 | 0.00 | 0.00% | 5876092 | 517821 | 26.01% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 62273 | 5802.08 | 1.13% | | 603979 | 金诚信 | 75.70 | 21.05 | 0.00 | 0.00% | 26165 | 19901.26 | 0.42% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 342774 | 29433.42 | 0.18% | | 300419 | ST浩丰 | 7.20 | -108.40 | 0.00 | 0.00% | 26952 | 1931.23 | 0.73% | | 002829 | 星网宇达 | 26.70 | -33.50 | 0.00 | 0.00% | 23774 | 6326.52 | 1.63% | | 601068 | 中铝国际 | 5.64 | 189.69 | 0.00 | 0.00% | 86714 | 4886.26 | 0.34% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 6288 | 2125.63 | 1.17% | | 600916 | 中国黄金 | 11.10 | 45.74 | 0.00 | 0.00% | 392589 | 43975.99 | 2.34% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 753776 | 30964.3 | 0.26% | | 301047 | 义翘神州 | 73.95 | 67.74 | 0.00 | 0.00% | 2414 | 1782.72 | 0.20% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 3901.98 | 749.2354 | 0.21% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 3485 | 525.5466 | 0.46% | | 301270 | 汉仪股份 | 41.17 | 321.98 | -0.02 | -0.05% | 25082 | 10293.01 | 2.65% | | 603860 | 中公高科 | 33.27 | 50.60 | -0.02 | -0.06% | 5419 | 1795.9 | 0.81% | | 688796 | 百奥赛图 | 76.28 | 136.39 | -0.07 | -0.09% | 11488.33 | 8706.722 | 3.20% | | 600299 | 安迪苏 | 10.64 | 27.50 | -0.01 | -0.09% | 233533 | 24326.19 | 0.87% | | 002279 | 久其软件 | 9.45 | 187.11 | -0.01 | -0.11% | 262430 | 24695.82 | 3.32% | | 300542 | 新晨科技 | 18.54 | -64.06 | -0.02 | -0.11% | 20741 | 3823.26 | 0.84% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 75365 | 6767.74 | 1.49% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.01 | -0.12% | 102529 | 8309.87 | 0.09% | | 688168 | 安博通 | 72.32 | -33.37 | -0.09 | -0.12% | 3265.38 | 2358.063 | 0.42% | | 301380 | 挖金客 | 38.90 | 67.75 | -0.05 | -0.13% | 11087 | 4302.31 | 1.37% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 4968 | 752.9159 | 0.44% | | 002151 | 北斗星通 | 43.49 | -88.11 | -0.06 | -0.14% | 88465 | 38401.19 | 2.00% | | 300289 | 利德曼 | 7.07 | -46.17 | -0.01 | -0.14% | 31026 | 2190.81 | 0.57% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 4236 | 798.3279 | 0.34% | | 603888 | 新华网 | 24.53 | 58.79 | -0.04 | -0.16% | 213730 | 52425.12 | 3.17% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 68047 | 4078.86 | 0.45% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 185668 | 10396.46 | 1.09% | | 688568 | 中科星图 | 66.66 | 152.82 | -0.12 | -0.18% | 77342.91 | 51434.21 | 0.96% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 296277 | 30917.38 | 1.26% | | 301333 | 诺思格 | 78.20 | 49.90 | -0.15 | -0.19% | 12243 | 9721.58 | 1.27% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 63964.3 | 3274.542 | 1.66% | | 688489 | 三未信安 | 44.33 | -455.25 | -0.09 | -0.20% | 3331.17 | 1471.231 | 0.29% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 653320 | 31757.45 | 0.21% | | 300674 | 宇信科技 | 23.13 | 41.04 | -0.05 | -0.22% | 65130 | 15032.21 | 0.93% | | 300072 | 海新能科 | 4.58 | -40.90 | -0.01 | -0.22% | 146552 | 6709.98 | 0.63% | | 300406 | 九强生物 | 13.22 | 17.95 | -0.03 | -0.23% | 23589 | 3106.72 | 0.56% | | 688050 | 爱博医疗 | 60.08 | 32.19 | -0.14 | -0.23% | 10506.55 | 6310.852 | 0.54% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 53491 | 2240.41 | 0.12% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.02 | -0.24% | 42389 | 3504.07 | 0.19% | | 300200 | 高盟新材 | 11.92 | 36.88 | -0.03 | -0.25% | 55528 | 6628.52 | 1.31% | | 000798 | 中水渔业 | 11.41 | -62.50 | -0.03 | -0.26% | 113178 | 12922.54 | 3.09% | | 600855 | 航天长峰 | 19.78 | -41.41 | -0.06 | -0.30% | 57858 | 11431.18 | 1.24% | | 920184 | 国源科技 | 19.51 | 258.51 | -0.06 | -0.31% | 20681 | 4013.922 | 2.31% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 676044 | 21652.25 | 1.45% | | 600962 | 国投中鲁 | 22.02 | 101.44 | -0.07 | -0.32% | 11475 | 2533.64 | 0.44% | | 688722 | 同益中 | 21.55 | 34.16 | -0.07 | -0.32% | 56875.61 | 12165.63 | 2.54% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 114982 | 6940.75 | 1.85% | | 601136 | 首创证券 | 17.92 | 47.15 | -0.06 | -0.33% | 28474 | 5101.84 | 0.10% | | 601059 | 信达证券 | 17.85 | 31.58 | -0.06 | -0.34% | 57087 | 10194.72 | 0.18% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.07 | -0.34% | 7853 | 1625 | 0.08% | | 600246 | 万通发展 | 11.53 | -62.09 | -0.04 | -0.35% | 164354 | 18978.63 | 0.87% | | 688111 | 金山办公 | 309.61 | 80.43 | -1.09 | -0.35% | 27795.19 | 86164.52 | 0.60% | | 600536 | 中国软件 | 45.25 | -235.89 | -0.16 | -0.35% | 52866 | 23899.89 | 0.63% | | 300332 | 天壕能源 | 5.47 | 53.20 | -0.02 | -0.36% | 70019 | 3825.42 | 0.84% | | 688520 | 神州细胞 | 40.28 | -62.14 | -0.15 | -0.37% | 5714.48 | 2299.083 | 0.13% | | 688561 | 奇安信-U | 37.44 | -31.14 | -0.14 | -0.37% | 57939.22 | 21718.71 | 0.85% | | 600730 | 中国高科 | 10.23 | 709.59 | -0.04 | -0.39% | 61402 | 6284.23 | 1.05% | | 688198 | 佰仁医疗 | 101.26 | 77.35 | -0.40 | -0.39% | 1893.75 | 1922.173 | 0.14% | | 600271 | 航天信息 | 10.00 | -43.81 | -0.04 | -0.40% | 120845 | 12059.67 | 0.65% | | 601816 | 京沪高铁 | 5.00 | 18.74 | -0.02 | -0.40% | 756192.9 | 37832.62 | 0.15% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.11 | -0.40% | 36816 | 10047.14 | 0.51% | | 601198 | 东兴证券 | 14.36 | 21.10 | -0.06 | -0.42% | 122834 | 17633.95 | 0.38% | | 601088 | 中国神华 | 42.68 | 15.60 | -0.18 | -0.42% | 123849 | 52986.83 | 0.08% | | 300958 | 建工修复 | 14.19 | -16.63 | -0.06 | -0.42% | 23440 | 3311.07 | 2.57% | | 688652 | 京仪装备 | 120.53 | 133.54 | -0.51 | -0.42% | 22691.61 | 27327.07 | 1.88% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 16072 | 1492.42 | 0.14% | | 301370 | 国科恒泰 | 11.55 | 55.32 | -0.05 | -0.43% | 19149 | 2209.02 | 0.59% | | 300374 | 中铁装配 | 16.16 | -81.20 | -0.07 | -0.43% | 18871 | 3047.23 | 0.98% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 86929 | 5881.25 | 0.39% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 132448 | 23567.5 | 0.69% | | 001220 | C世盟 | 44.24 | 26.91 | -0.20 | -0.45% | 13379 | 5932.26 | 5.92% | | 300523 | 辰安科技 | 24.32 | -18.11 | -0.11 | -0.45% | 15471 | 3740.35 | 0.67% | | 601858 | 中国科传 | 22.05 | 33.18 | -0.10 | -0.45% | 84106 | 18396.32 | 1.06% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 45078 | 10907.41 | 0.07% | | 301372 | 科净源 | 28.49 | -25.63 | -0.13 | -0.45% | 7525 | 2137.89 | 1.83% | | 601881 | 中国银河 | 15.05 | 11.72 | -0.07 | -0.46% | 145594 | 21957.22 | 0.20% | | 002371 | 北方华创 | 472.78 | 54.54 | -2.22 | -0.47% | 31380 | 148765.2 | 0.43% | | 001280 | 中国铀业 | 92.90 | 112.61 | -0.45 | -0.48% | 103608 | 96626.46 | 6.55% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 149431 | 6042.14 | 0.44% | | 600198 | 大唐电信 | 9.66 | 182.86 | -0.05 | -0.51% | 106066 | 10233.93 | 0.81% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 697926 | 39799.33 | 0.09% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 155501 | 2955.85 | 0.58% | | 600266 | 城建发展 | 5.66 | -16.67 | -0.03 | -0.53% | 321140 | 18188.86 | 1.49% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 27355 | 1031.15 | 0.38% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 77101 | 8587.17 | 1.04% | | 600886 | 国投电力 | 12.90 | 15.69 | -0.07 | -0.54% | 98808 | 12751.39 | 0.13% | | 002153 | 石基信息 | 12.77 | -180.11 | -0.07 | -0.55% | 191280 | 24400.76 | 1.20% | | 603871 | 嘉友国际 | 14.16 | 18.24 | -0.08 | -0.56% | 43641 | 6238.87 | 0.32% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.09 | -0.56% | 17694 | 2823.58 | 0.25% | | 002755 | 奥赛康 | 15.87 | 57.41 | -0.09 | -0.56% | 32355 | 5128.88 | 0.35% | | 603511 | 爱慕股份 | 15.85 | 51.97 | -0.09 | -0.56% | 10870 | 1726.16 | 0.27% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1415484 | 71532.34 | 0.34% | | 300386 | 飞天诚信 | 16.80 | -158.50 | -0.10 | -0.59% | 25531 | 4275.98 | 1.02% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 18894 | 5481.81 | 0.34% | | 688200 | 华峰测控 | 305.97 | 81.67 | -1.91 | -0.62% | 14578.24 | 44570.46 | 1.08% | | 688621 | 阳光诺和 | 68.31 | 57.52 | -0.44 | -0.64% | 10810.95 | 7378.167 | 0.97% | | 600560 | 金自天正 | 16.92 | 73.32 | -0.11 | -0.65% | 13660 | 2312.08 | 0.61% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 70496 | 4313.09 | 1.15% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 78476 | 8364.9 | 0.52% | | 300825 | 阿尔特 | 10.58 | -18.49 | -0.07 | -0.66% | 43255 | 4578.72 | 0.89% | | 603569 | 长久物流 | 7.53 | 67.95 | -0.05 | -0.66% | 26239 | 1977.74 | 0.43% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 268571 | 8046.05 | 0.99% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 96279 | 5737.64 | 2.09% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 26082 | 8527.391 | 0.99% | | 601598 | 中国外运 | 5.95 | 11.32 | -0.04 | -0.67% | 59327 | 3533 | 0.12% | | 603087 | 甘李药业 | 65.78 | 42.44 | -0.45 | -0.68% | 27524 | 18116.47 | 0.49% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | -0.10 | -0.68% | 40708 | 5941.06 | 0.55% | | 000605 | 渤海股份 | 7.25 | 148.65 | -0.05 | -0.68% | 27457 | 1984.27 | 0.78% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.18 | -0.69% | 491300 | 128408.1 | 0.20% | | 002893 | 京能热力 | 11.58 | 37.26 | -0.08 | -0.69% | 26033 | 3017.17 | 1.29% | | 000402 | 金融街 | 2.87 | -0.87 | -0.02 | -0.69% | 169732 | 4874.96 | 0.57% | | 688349 | 三一重能 | 26.56 | 26.08 | -0.19 | -0.71% | 14425.42 | 3830.417 | 0.12% | | 603000 | 人民网 | 24.91 | 147.51 | -0.18 | -0.72% | 547770 | 135879.3 | 4.95% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 47246 | 7731.54 | 0.24% | | 000151 | 中成股份 | 13.58 | -23.98 | -0.10 | -0.73% | 29278 | 3969.86 | 0.95% | | 000603 | 盛达资源 | 47.31 | 63.57 | -0.35 | -0.73% | 145449 | 69556.66 | 2.18% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 493612 | 19839.92 | 1.40% | | 300663 | 科蓝软件 | 17.17 | -15.26 | -0.13 | -0.75% | 43956 | 7559.98 | 0.96% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 13081 | 2409.48 | 0.36% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 43567 | 1703.492 | 0.36% | | 002987 | 京北方 | 19.44 | 51.18 | -0.15 | -0.77% | 40512 | 7850.78 | 0.48% | | 688058 | 宝兰德 | 32.95 | -25.90 | -0.26 | -0.78% | 14357.55 | 4712.307 | 1.89% | | 603598 | 引力传媒 | 29.06 | -454.08 | -0.23 | -0.79% | 299406 | 86102.63 | 11.12% | | 300935 | 盈建科 | 36.28 | -47.62 | -0.29 | -0.79% | 8933 | 3235.28 | 1.48% | | 920575 | 康乐卫士 | 10.00 | -9.03 | -0.08 | -0.79% | 30431 | 3052.97 | 1.62% | | 301571 | 国科天成 | 54.39 | 50.95 | -0.44 | -0.80% | 19476 | 10682.92 | 1.63% | | 000802 | 北京文化 | 4.83 | -8.21 | -0.04 | -0.82% | 386562 | 18230 | 5.40% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 125630 | 18061.49 | 1.12% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 157534 | 8933.28 | 2.61% | | 300016 | 北陆药业 | 10.15 | 170.88 | -0.09 | -0.88% | 142790 | 14475.57 | 2.54% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 341705 | 22611.3 | 0.22% | | 601995 | 中金公司 | 34.86 | 17.90 | -0.32 | -0.91% | 100174 | 34986.19 | 0.34% | | 688197 | 首药控股-U | 38.65 | -44.62 | -0.36 | -0.92% | 6015.909 | 2350.99 | 0.94% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 3126144 | 132972 | 0.86% | | 301367 | 瑞迈特 | 81.39 | 34.68 | -0.77 | -0.94% | 5244 | 4281.82 | 0.75% | | 600980 | 北矿科技 | 26.19 | 44.66 | -0.25 | -0.95% | 140802 | 36737.81 | 7.50% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 21268 | 2891.09 | 0.79% | | 002599 | 盛通股份 | 8.35 | -24.17 | -0.08 | -0.95% | 103280 | 8586.86 | 2.59% | | 603590 | 康辰药业 | 42.37 | 117.95 | -0.41 | -0.96% | 8740 | 3703.77 | 0.55% | | 002963 | 豪尔赛 | 15.44 | -10.96 | -0.15 | -0.96% | 13051 | 2015.92 | 1.14% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.18 | -0.96% | 50539 | 9371.89 | 0.49% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 14815 | 6055.8 | 0.12% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 582140 | 17811.72 | 0.79% | | 688229 | 博睿数据 | 91.58 | -43.37 | -0.92 | -0.99% | 32113.41 | 29922.09 | 7.23% | | 688687 | 凯因科技 | 21.80 | 27.24 | -0.22 | -1.00% | 19257.76 | 4205.128 | 1.13% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 104472 | 2072.46 | 0.45% | | 603818 | 曲美家居 | 3.94 | -32.06 | -0.04 | -1.01% | 73771 | 2902.23 | 1.07% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 29255.03 | 2283.52 | 0.73% | | 688466 | 金科环境 | 18.47 | 36.55 | -0.19 | -1.02% | 8010.93 | 1476.694 | 0.66% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 42732 | 1655.41 | 0.30% | | 300055 | 万邦达 | 8.52 | 128.54 | -0.09 | -1.05% | 86565 | 7424.91 | 1.37% | | 601089 | 福元医药 | 26.38 | 27.34 | -0.28 | -1.05% | 10325 | 2728.02 | 0.22% | | 301276 | 嘉曼服饰 | 27.23 | 26.17 | -0.29 | -1.05% | 19340 | 5308.86 | 4.20% | | 920344 | 三元基因 | 23.46 | -721.49 | -0.25 | -1.05% | 2999 | 704.5863 | 0.26% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 108171 | 7033.32 | 1.27% | | 601628 | 中国人寿 | 48.25 | 8.01 | -0.52 | -1.07% | 50877 | 24653.39 | 0.02% | | 603082 | 北自科技 | 38.78 | 37.92 | -0.42 | -1.07% | 17960 | 6955.271 | 4.43% | | 601319 | 中国人保 | 9.02 | 7.48 | -0.10 | -1.10% | 373210 | 33857.53 | 0.11% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 870083.1 | 47253.8 | 0.41% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 59307 | 3148.16 | 0.53% | | 003001 | 中岩大地 | 19.92 | 71.35 | -0.23 | -1.14% | 11202 | 2235.97 | 1.06% | | 002662 | 峰璟股份 | 4.19 | 26.69 | -0.05 | -1.18% | 157753 | 6609.16 | 1.05% | | 601336 | 新华保险 | 78.63 | 6.39 | -0.94 | -1.18% | 71824 | 56819.53 | 0.34% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.04 | -1.19% | 2428146 | 80374.7 | 0.52% | | 002462 | 嘉事堂 | 15.67 | 64.36 | -0.19 | -1.20% | 33616 | 5272.08 | 1.15% | | 600085 | 同仁堂 | 30.71 | 31.11 | -0.39 | -1.25% | 53992 | 16633.86 | 0.39% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 237280 | 5582.83 | 0.57% | | 002878 | 元隆雅图 | 19.91 | -25.76 | -0.26 | -1.29% | 77351 | 15284.47 | 3.28% | | 300788 | 中信出版 | 32.84 | 41.80 | -0.43 | -1.29% | 51002 | 16669.88 | 2.68% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1751428 | 93823.32 | 0.08% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1606475 | 49258.71 | 1.19% | | 300485 | 赛升药业 | 11.38 | 67.50 | -0.15 | -1.30% | 33185 | 3771.66 | 1.21% | | 603098 | 森特股份 | 14.87 | 83.71 | -0.20 | -1.33% | 31596 | 4728.62 | 0.59% | | 000931 | 中关村 | 5.20 | 76.11 | -0.07 | -1.33% | 76719 | 3998.89 | 1.02% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 902191.1 | 46451.06 | 0.13% | | 300896 | 爱美客 | 147.09 | 30.37 | -2.05 | -1.37% | 21019 | 31058.65 | 1.01% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 175481 | 10005.24 | 0.69% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 69254 | 5363.44 | 0.68% | | 688004 | 博汇科技 | 24.84 | -112.01 | -0.36 | -1.43% | 19083.92 | 4770.65 | 2.38% | | 603903 | 中持股份 | 12.31 | -46.90 | -0.18 | -1.44% | 26774 | 3299.25 | 1.05% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 128071 | 4303.6 | 0.73% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 294714 | 9861.52 | 1.11% | | 300139 | 晓程科技 | 58.58 | 194.07 | -0.89 | -1.50% | 200205 | 117187.7 | 8.57% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 301627 | 9939.96 | 0.69% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 2576861 | 101926.2 | 0.73% | | 300204 | 舒泰神 | 26.58 | -76.42 | -0.41 | -1.52% | 86825 | 23165.1 | 1.91% | | 300449 | 汉邦高科 | 7.65 | -32.66 | -0.12 | -1.54% | 72785 | 5578.75 | 1.89% | | 300318 | 博晖创新 | 6.37 | -108.21 | -0.10 | -1.55% | 67562 | 4317.43 | 0.85% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 459362 | 28999.5 | 4.86% | | 300736 | 百邦科技 | 20.57 | -156.45 | -0.33 | -1.58% | 45014 | 9231.58 | 3.60% | | 601111 | 中国国航 | 8.68 | 559.31 | -0.14 | -1.59% | 382815 | 33541.49 | 0.33% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 136853 | 13588.75 | 1.89% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 102157 | 3160.37 | 1.23% | | 000839 | 国安股份 | 3.06 | -54.72 | -0.05 | -1.61% | 897680 | 27775.84 | 2.29% | | 300384 | 三联虹普 | 18.90 | 23.18 | -0.31 | -1.61% | 73464 | 13928.09 | 3.34% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 13470 | 2463.77 | 0.69% | | 601398 | 工商银行 | 7.17 | 6.97 | -0.12 | -1.65% | 2314660 | 166940.3 | 0.09% | | 601949 | 中国出版 | 7.17 | 23.99 | -0.12 | -1.65% | 185876 | 13319.06 | 0.98% | | 688651 | 盛邦安全 | 50.11 | -214.84 | -0.86 | -1.69% | 11037.54 | 5530.015 | 3.40% | | 002413 | 雷科防务 | 13.92 | -52.15 | -0.24 | -1.69% | 822235.1 | 114469.5 | 6.35% | | 300157 | 新锦动力 | 5.79 | 198.57 | -0.10 | -1.70% | 439897 | 25794.81 | 6.21% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 629694 | 24968.13 | 2.61% | | 688244 | 永信至诚 | 23.66 | -241.53 | -0.43 | -1.78% | 18332.37 | 4346.005 | 1.21% | | 300191 | 潜能恒信 | 30.33 | -332.84 | -0.56 | -1.81% | 66763 | 20506.84 | 3.02% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 118805 | 2578.03 | 1.46% | | 002186 | 全聚德 | 11.76 | -355.72 | -0.22 | -1.84% | 78991 | 9337.54 | 2.58% | | 600118 | 中国卫星 | 87.48 | 1800.09 | -1.64 | -1.84% | 263253 | 230960.2 | 2.23% | | 002739 | 万达电影 | 12.25 | -64.62 | -0.23 | -1.84% | 974351.1 | 118718.2 | 4.64% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.13 | -1.86% | 52548 | 3615.91 | 0.65% | | 002707 | 众信旅游 | 7.82 | 155.45 | -0.15 | -1.88% | 218980 | 17102.48 | 2.65% | | 601939 | 建设银行 | 8.79 | 6.82 | -0.17 | -1.90% | 698282 | 61726.42 | 0.73% | | 300315 | 掌趣科技 | 6.19 | -1969.58 | -0.12 | -1.90% | 1083848 | 66950.39 | 4.20% | | 002612 | 朗姿股份 | 18.92 | 8.09 | -0.38 | -1.97% | 51810 | 9844.87 | 2.03% | | 000786 | 北新建材 | 28.20 | 15.54 | -0.58 | -2.02% | 113465 | 32277.56 | 0.67% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2744358 | 183520.5 | 0.09% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 386663 | 28124.93 | 3.57% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.18 | -2.17% | 173385 | 14106.2 | 1.25% | | 300291 | 百纳千成 | 8.65 | -20.04 | -0.20 | -2.26% | 332811 | 28812.1 | 3.58% | | 002780 | 三夫户外 | 16.21 | -303.16 | -0.38 | -2.29% | 56466 | 9229.79 | 4.32% | | 001210 | 金房能源 | 22.67 | 47.06 | -0.56 | -2.41% | 35873 | 8236.431 | 3.76% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 572878 | 36697.29 | 4.47% | | 002467 | 二六三 | 7.09 | 122.11 | -0.19 | -2.61% | 982186 | 70171.63 | 7.19% | | 300860 | 锋尚文化 | 29.32 | 194.75 | -0.80 | -2.66% | 29849 | 8775.8 | 2.73% | | 300773 | 拉卡拉 | 26.95 | 118.02 | -0.75 | -2.71% | 307126 | 82643.17 | 4.18% | | 601888 | 中国中免 | 94.35 | 57.41 | -2.65 | -2.73% | 305848 | 290211.9 | 1.57% | | 688169 | 石头科技 | 147.90 | 24.85 | -4.17 | -2.74% | 20585.64 | 30682.69 | 0.79% | | 601998 | 中信银行 | 7.42 | 5.85 | -0.21 | -2.75% | 304127 | 22782.92 | 0.07% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 107027 | 5655.09 | 0.71% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.15 | -2.82% | 28952.27 | 1503.76 | 0.78% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 187233 | 8416.98 | 2.32% | | 688613 | 奥精医疗 | 24.11 | -915.09 | -0.75 | -3.02% | 37088.96 | 8998.269 | 2.71% | | 603616 | 韩建河山 | 7.56 | -16.41 | -0.24 | -3.08% | 459201 | 35314.24 | 11.95% | | 688658 | 悦康药业 | 21.10 | -40.58 | -0.70 | -3.21% | 47824.31 | 10205.73 | 1.06% | | 000729 | 燕京啤酒 | 12.32 | 22.58 | -0.41 | -3.22% | 190954 | 23721.65 | 0.76% | | 688236 | 春立医疗 | 22.12 | 33.22 | -0.74 | -3.24% | 24870.06 | 5558.733 | 0.86% | | 600258 | 首旅酒店 | 16.35 | 21.79 | -0.55 | -3.25% | 131098 | 21778.86 | 1.17% | | 300212 | 易华录 | 13.36 | -3.45 | -0.48 | -3.47% | 206960 | 27754.82 | 2.96% | | 300612 | 宣亚国际 | 19.37 | -109.83 | -0.78 | -3.87% | 150744 | 29172.43 | 8.38% | | 300065 | 海兰信 | 27.19 | 518.71 | -1.18 | -4.16% | 1230268 | 341201.2 | 18.73% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.59 | -4.24% | 294494 | 39466.26 | 4.51% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 817684.9 | 19525.71 | 2.86% | | 300364 | 中文在线 | 37.69 | -47.74 | -2.11 | -5.30% | 1299252 | 489212.5 | 19.67% | | 603778 | 国晟科技 | 14.40 | -90.75 | -1.05 | -6.80% | 458442 | 67741.4 | 7.13% | | 600977 | 中国电影 | 17.37 | -3707.97 | -1.39 | -7.41% | 825480.9 | 145092.3 | 4.42% | | 301162 | 国能日新 | 73.35 | 83.98 | -6.65 | -8.31% | 41016 | 30682.96 | 4.81% | | 603698 | 航天工程 | 35.88 | 98.06 | -3.98 | -9.98% | 408959 | 147557.4 | 7.63% | | 300251 | 光线传媒 | 23.83 | 32.26 | -3.03 | -11.28% | 2504173 | 612230.6 | 9.02% |
|