|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 值得买(300785)北京市上涨家数:197下跌家数:274平均涨幅:+0.08%平均换手:3.29%总成交额:2537.08亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1248076 | 387996 | 31.80% | | 688033 | 天宜新材 | 9.80 | -4.31 | +1.44 | +17.22% | 613117 | 56812.35 | 10.91% | | 920493 | 并行科技 | 191.74 | 656.13 | +23.54 | +14.00% | 79694 | 146036.8 | 18.20% | | 688291 | 金橙子 | 50.91 | 132.24 | +6.13 | +13.69% | 61375.73 | 29913.92 | 5.98% | | 300418 | 昆仑万维 | 62.56 | -48.08 | +6.01 | +10.63% | 1603330 | 968422.4 | 12.78% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 477021 | 105995.6 | 16.54% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 114358 | 39110.44 | 2.61% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 319753 | 132128.7 | 3.88% | | 300166 | 东方国信 | 15.13 | -191.26 | +1.23 | +8.85% | 2253778 | 339681.4 | 24.88% | | 688316 | 青云科技-U | 90.68 | -52.34 | +7.23 | +8.66% | 94615.77 | 84447.01 | 19.75% | | 301120 | 新特电气 | 21.91 | -367.45 | +1.71 | +8.47% | 517121 | 113699.2 | 23.66% | | 300058 | 蓝色光标 | 20.14 | -331.47 | +1.22 | +6.45% | 6399527 | 1259456 | 18.40% | | 300684 | 中石科技 | 58.39 | 54.48 | +3.53 | +6.43% | 194752 | 112227.3 | 9.53% | | 300383 | 光环新网 | 18.57 | 203.60 | +0.99 | +5.63% | 2227007 | 409925.4 | 12.42% | | 688282 | 理工导航 | 75.08 | 250.07 | +3.88 | +5.45% | 13524.9 | 9980.12 | 1.54% | | 601226 | 华电科工 | 10.90 | 99.25 | +0.53 | +5.11% | 561976 | 59659.14 | 4.84% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 172555 | 17240.43 | 5.93% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 198614 | 20575.33 | 3.77% | | 688400 | 凌云光 | 45.47 | 164.09 | +2.17 | +5.01% | 153766.7 | 69048.02 | 3.34% | | 603986 | 兆易创新 | 297.39 | 154.03 | +12.80 | +4.50% | 242998 | 710255.8 | 3.64% | | 920808 | 曙光数创 | 79.72 | -4195.26 | +3.38 | +4.43% | 39443 | 31680.04 | 2.03% | | 300895 | 铜牛信息 | 58.51 | -68.07 | +2.42 | +4.31% | 102181 | 59072.42 | 7.40% | | 001259 | 利仁科技 | 34.89 | 524.22 | +1.35 | +4.03% | 23560 | 8163.16 | 4.96% | | 300353 | 东土科技 | 24.30 | 367.87 | +0.92 | +3.93% | 280743 | 67781.3 | 5.21% | | 300785 | 值得买 | 65.17 | 152.67 | +2.44 | +3.89% | 156712 | 100798 | 12.81% | | 688500 | 慧辰股份 | 62.45 | -133.04 | +2.31 | +3.84% | 20614.09 | 12723.85 | 2.81% | | 300688 | 创业黑马 | 32.04 | -61.42 | +1.18 | +3.82% | 98739 | 31237.68 | 6.65% | | 688339 | 亿华通-U | 31.74 | -14.98 | +1.14 | +3.73% | 67182.09 | 21198.32 | 3.43% | | 688795 | 摩尔线程-U | 584.79 | -189.33 | +20.79 | +3.69% | 19593.64 | 112248.2 | 6.67% | | 688787 | 海天瑞声 | 154.52 | 794.86 | +5.46 | +3.66% | 51599.13 | 79529.66 | 8.55% | | 688256 | 寒武纪-U | 1117.51 | 251.09 | +38.61 | +3.58% | 80678.64 | 881318.1 | 1.93% | | 688485 | 九州一轨 | 26.19 | 220.13 | +0.90 | +3.56% | 30640.75 | 7981.563 | 3.45% | | 300444 | 双杰电气 | 15.02 | 133.78 | +0.51 | +3.51% | 1360300 | 204703.2 | 21.89% | | 603859 | 能科科技 | 47.61 | 48.71 | +1.61 | +3.50% | 88774 | 41698 | 3.63% | | 688280 | 精进电动-UW | 10.03 | 176.42 | +0.33 | +3.40% | 257812.7 | 25890.59 | 4.95% | | 300456 | 赛微电子 | 54.44 | 26.16 | +1.78 | +3.38% | 502946 | 273379.3 | 8.42% | | 300496 | 中科创达 | 74.57 | 70.91 | +2.31 | +3.20% | 154706 | 114233 | 4.20% | | 002659 | 凯文教育 | 6.52 | -282.22 | +0.20 | +3.16% | 339583 | 21771.46 | 5.68% | | 603267 | 鸿远电子 | 57.20 | 53.14 | +1.74 | +3.14% | 80935 | 46038.59 | 3.50% | | 300593 | 新雷能 | 29.61 | -35.46 | +0.88 | +3.06% | 185136 | 54431.5 | 4.13% | | 688229 | 博睿数据 | 95.28 | -45.12 | +2.78 | +3.01% | 43272.71 | 40603.61 | 9.75% | | 600206 | 有研新材 | 22.70 | 69.01 | +0.65 | +2.95% | 261862 | 58796.97 | 3.09% | | 688292 | 浩瀚深度 | 31.93 | -507.41 | +0.90 | +2.90% | 109717.6 | 34515.67 | 10.88% | | 688563 | 航材股份 | 70.85 | 58.48 | +1.99 | +2.89% | 32231.62 | 22669.69 | 2.76% | | 300667 | 必创科技 | 19.38 | -26.41 | +0.54 | +2.87% | 74677 | 14281.82 | 4.33% | | 300034 | 钢研高纳 | 20.93 | 120.59 | +0.58 | +2.85% | 213058 | 44605.28 | 2.78% | | 300229 | 拓尔思 | 24.12 | -70.55 | +0.62 | +2.64% | 573731 | 137622.9 | 6.57% | | 688028 | 沃尔德 | 88.55 | 142.09 | +2.25 | +2.61% | 50335.66 | 44778.65 | 3.33% | | 603025 | 大豪科技 | 17.39 | 28.03 | +0.44 | +2.60% | 119501 | 20531.54 | 1.08% | | 301265 | 华新环保 | 14.64 | 72.61 | +0.37 | +2.59% | 87294 | 12772.62 | 5.14% | | 688047 | 龙芯中科 | 161.05 | -95.48 | +4.05 | +2.58% | 71864.52 | 113703.2 | 1.79% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3611763 | 202491.8 | 1.76% | | 688207 | 格灵深瞳 | 17.20 | -22.13 | +0.42 | +2.50% | 56233.92 | 9628.955 | 2.17% | | 688080 | 映翰通 | 59.45 | 29.38 | +1.41 | +2.43% | 17964.39 | 10663.74 | 2.44% | | 688078 | 龙软科技 | 30.59 | -77.39 | +0.70 | +2.34% | 11362.45 | 3438.177 | 1.56% | | 301269 | 华大九天 | 102.42 | 931.16 | +2.28 | +2.28% | 48057 | 48814.49 | 0.88% | | 003007 | 直真科技 | 45.62 | 177.78 | +1.00 | +2.24% | 57526 | 26324.14 | 8.00% | | 688246 | 嘉和美康 | 25.83 | -9.15 | +0.56 | +2.22% | 36486.61 | 9397.534 | 2.65% | | 600372 | 中航机载 | 15.64 | 91.45 | +0.33 | +2.16% | 635728 | 98250.35 | 1.31% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 353147 | 50843.64 | 2.90% | | 002985 | 北摩高科 | 43.89 | 240.97 | +0.90 | +2.09% | 155304 | 67098.94 | 8.84% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 156970 | 22106.47 | 2.86% | | 688326 | 经纬恒润-W | 136.44 | -76.05 | +2.75 | +2.06% | 18600.43 | 25314.97 | 1.67% | | 300010 | 豆神教育 | 7.68 | 134.47 | +0.15 | +1.99% | 1157089 | 88446.97 | 6.96% | | 301085 | 亚康股份 | 74.81 | -241.39 | +1.46 | +1.99% | 150981 | 114047.7 | 25.63% | | 300073 | 当升科技 | 57.11 | 60.91 | +1.10 | +1.96% | 108751 | 61783.05 | 2.15% | | 688369 | 致远互联 | 26.83 | -8.95 | +0.50 | +1.90% | 43497.92 | 11555.12 | 3.78% | | 688338 | 赛科希德 | 33.12 | 40.34 | +0.61 | +1.88% | 21810.19 | 7206.89 | 2.05% | | 000938 | 紫光股份 | 25.60 | 52.50 | +0.47 | +1.87% | 525515 | 133690.4 | 1.84% | | 300002 | 神州泰岳 | 12.58 | 23.38 | +0.23 | +1.86% | 765992.9 | 95181.15 | 4.15% | | 301270 | 汉仪股份 | 41.90 | 327.69 | +0.71 | +1.72% | 59079 | 24546.55 | 6.25% | | 688432 | 有研硅 | 14.42 | 86.15 | +0.24 | +1.69% | 151040.3 | 21638.85 | 1.21% | | 688411 | 海博思创 | 222.65 | 41.90 | +3.65 | +1.67% | 31307.41 | 69375.48 | 2.36% | | 688181 | 八亿时空 | 34.87 | 77.46 | +0.57 | +1.66% | 21680.57 | 7521.028 | 1.61% | | 300661 | 圣邦股份 | 70.04 | 77.50 | +1.13 | +1.64% | 123324 | 85983.28 | 2.08% | | 301668 | 昊创瑞通 | 52.82 | 51.72 | +0.85 | +1.64% | 15102 | 7987.49 | 6.55% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1100273 | 41539.25 | 0.89% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.11 | +1.60% | 243200 | 16931.65 | 2.16% | | 603516 | 淳中科技 | 159.02 | 6399.45 | +2.48 | +1.58% | 76322 | 124531.3 | 3.75% | | 601898 | 中煤能源 | 14.76 | 11.38 | +0.22 | +1.51% | 533566 | 78663 | 0.58% | | 601857 | 中国石油 | 11.01 | 12.74 | +0.16 | +1.47% | 1447839 | 158902.2 | 0.09% | | 603127 | 昭衍新药 | 37.59 | 125.14 | +0.53 | +1.43% | 116786 | 44110.82 | 1.85% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 383110 | 54705.4 | 2.41% | | 300608 | 思特奇 | 12.93 | -58.69 | +0.18 | +1.41% | 130447 | 16848.36 | 4.54% | | 002368 | 太极股份 | 23.17 | 64.64 | +0.32 | +1.40% | 67030 | 15480.6 | 1.08% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.29 | +1.39% | 56069 | 11839.36 | 4.42% | | 300223 | 北京君正 | 122.36 | 185.95 | +1.66 | +1.38% | 209310 | 257454.9 | 4.98% | | 600410 | 华胜天成 | 22.41 | 41.19 | +0.30 | +1.36% | 1742817 | 391659.4 | 15.89% | | 920592 | 华信永道 | 38.38 | 381.31 | +0.50 | +1.32% | 11225 | 4309.182 | 2.23% | | 600058 | 五矿发展 | 13.06 | 135.48 | +0.17 | +1.32% | 135636 | 17721.55 | 1.27% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.12 | +1.29% | 480478 | 45016.12 | 1.43% | | 688458 | 美芯晟 | 41.72 | -193.90 | +0.53 | +1.29% | 15442.18 | 6424.45 | 1.82% | | 920160 | 北矿检测 | 26.18 | 46.11 | +0.31 | +1.20% | 13239 | 3469.718 | 5.19% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 694048 | 53059.65 | 3.51% | | 300302 | 同有科技 | 18.76 | -29.70 | +0.22 | +1.19% | 122799 | 23049.2 | 3.33% | | 000969 | 安泰科技 | 23.93 | 80.07 | +0.28 | +1.18% | 238263 | 57067.57 | 2.30% | | 300541 | 先进数通 | 16.53 | 77.38 | +0.19 | +1.16% | 227400 | 37617.39 | 5.88% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 277235 | 14505.9 | 0.41% | | 002738 | 中矿资源 | 85.68 | 148.80 | +0.96 | +1.13% | 146917 | 125473.5 | 2.07% | | 605069 | 正和生态 | 14.29 | -15.67 | +0.16 | +1.13% | 322473 | 47622.73 | 15.23% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 955812.9 | 42950.64 | 0.94% | | 688172 | 燕东微 | 42.13 | -865.92 | +0.47 | +1.13% | 86943.82 | 36739.75 | 1.12% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 115590 | 13487.33 | 2.60% | | 300369 | 绿盟科技 | 9.92 | -34.23 | +0.11 | +1.12% | 1074571 | 106867.3 | 13.30% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 80859 | 12666.93 | 0.16% | | 300430 | 诚益通 | 21.87 | 90.04 | +0.23 | +1.06% | 51807 | 11299.26 | 1.99% | | 002362 | 汉王科技 | 22.17 | -42.90 | +0.23 | +1.05% | 37361 | 8251.5 | 1.80% | | 301208 | 中亦科技 | 39.86 | 73.67 | +0.41 | +1.04% | 14367 | 5705.19 | 2.17% | | 600588 | 用友网络 | 14.80 | -25.23 | +0.15 | +1.02% | 581873 | 85573.69 | 1.70% | | 688277 | 天智航-U | 25.09 | -71.95 | +0.25 | +1.01% | 126336.7 | 32261.19 | 2.77% | | 002771 | 真视通 | 16.19 | -149.99 | +0.16 | +1.00% | 50131 | 8109.9 | 2.93% | | 920579 | 机科股份 | 23.51 | 522.25 | +0.23 | +0.99% | 7231 | 1704.675 | 1.62% | | 920179 | 凯德石英 | 53.30 | 155.73 | +0.52 | +0.99% | 54780 | 29887.11 | 9.17% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 250156 | 12844.16 | 1.90% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 642960 | 20341.53 | 1.08% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.03 | +0.94% | 1198226 | 38521.79 | 1.51% | | 301236 | 软通动力 | 47.78 | 223.94 | +0.44 | +0.93% | 125660 | 59892.24 | 1.60% | | 301293 | 三博脑科 | 76.57 | 187.53 | +0.70 | +0.92% | 67976 | 51795.46 | 4.22% | | 600028 | 中国石化 | 6.60 | 22.14 | +0.06 | +0.92% | 1758163 | 115756.5 | 0.19% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 423548 | 23643.8 | 1.64% | | 688201 | 信安世纪 | 16.04 | 321.06 | +0.14 | +0.88% | 59825.59 | 9542.246 | 1.98% | | 301080 | 百普赛斯 | 50.67 | 49.03 | +0.44 | +0.88% | 57246 | 29666.12 | 4.54% | | 920021 | 流金科技 | 15.46 | -154.95 | +0.13 | +0.85% | 478368 | 73811.45 | 20.54% | | 605599 | 菜百股份 | 25.21 | 24.16 | +0.21 | +0.84% | 101319 | 25401.13 | 1.30% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 146043 | 12378.57 | 1.28% | | 002658 | 雪迪龙 | 10.35 | 31.63 | +0.08 | +0.78% | 129334 | 13455.54 | 3.61% | | 002439 | 启明星辰 | 14.85 | -77.55 | +0.11 | +0.75% | 141791 | 20970.59 | 1.95% | | 688253 | 英诺特 | 35.49 | 36.43 | +0.26 | +0.74% | 24265.63 | 8635.339 | 1.77% | | 688111 | 金山办公 | 312.98 | 81.31 | +2.28 | +0.73% | 53427.02 | 166101.2 | 1.15% | | 301169 | 零点有数 | 59.03 | -72.28 | +0.43 | +0.73% | 6563 | 3879.13 | 0.91% | | 301508 | 中机认检 | 32.97 | 50.03 | +0.24 | +0.73% | 13364 | 4396.95 | 2.27% | | 300352 | 北信源 | 6.88 | -37.86 | +0.05 | +0.73% | 794304.9 | 54290.36 | 6.22% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1627930 | 90029.21 | 1.25% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.07 | +0.73% | 68001 | 6586.49 | 2.36% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.06 | +0.70% | 125756 | 10962.02 | 1.90% | | 688561 | 奇安信-U | 37.84 | -31.47 | +0.26 | +0.69% | 93712.65 | 35256.66 | 1.37% | | 300036 | 超图软件 | 18.94 | -60.30 | +0.13 | +0.69% | 101147 | 19107.3 | 2.31% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.02 | +0.69% | 370049 | 10964.29 | 3.73% | | 300803 | 指南针 | 118.46 | 316.94 | +0.80 | +0.68% | 88433 | 104475.4 | 1.46% | | 300291 | 百纳千成 | 8.91 | -20.64 | +0.06 | +0.68% | 556009 | 48567.78 | 5.97% | | 920508 | 殷图网联 | 22.98 | 121.13 | +0.15 | +0.66% | 4532 | 1041.337 | 1.42% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.06 | +0.63% | 92250.9 | 8952.659 | 2.75% | | 600007 | 中国国贸 | 20.87 | 17.75 | +0.13 | +0.63% | 17298 | 3588.37 | 0.17% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 155993 | 12583.47 | 1.96% | | 603927 | 中科软 | 19.62 | 68.31 | +0.12 | +0.62% | 79900 | 15626.22 | 0.96% | | 605305 | 中际联合 | 39.88 | 16.46 | +0.24 | +0.61% | 41672 | 16625.77 | 1.96% | | 300075 | 数字政通 | 15.25 | -20.22 | +0.09 | +0.59% | 68913 | 10482.86 | 1.34% | | 300774 | 倍杰特 | 22.18 | 106.91 | +0.13 | +0.59% | 107201 | 23844.1 | 5.50% | | 688084 | 晶品特装 | 81.65 | -330.05 | +0.47 | +0.58% | 5557.29 | 4562.714 | 0.75% | | 003004 | *ST声迅 | 26.06 | -79.96 | +0.15 | +0.58% | 5635 | 1468.8 | 0.82% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 212311 | 26244.92 | 1.54% | | 603598 | 引力传媒 | 29.45 | -460.18 | +0.16 | +0.55% | 505325 | 147049.4 | 18.77% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 14930 | 3123.727 | 0.71% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.05 | +0.52% | 329610 | 32031.56 | 1.13% | | 300552 | 万集科技 | 32.62 | -26.25 | +0.16 | +0.49% | 40807 | 13298.66 | 3.02% | | 688056 | 莱伯泰科 | 38.14 | 70.29 | +0.18 | +0.47% | 6035.52 | 2287.457 | 0.89% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.02 | +0.44% | 434511 | 19783.48 | 1.16% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2819448 | 68115.7 | 0.87% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 759294 | 54521.04 | 3.34% | | 688790 | 昂瑞微-UW | 145.49 | -125.31 | +0.60 | +0.41% | 3272.28 | 4750.344 | 2.71% | | 601101 | 昊华能源 | 7.92 | 24.20 | +0.03 | +0.38% | 150033 | 11890.01 | 1.04% | | 600405 | 动力源 | 5.41 | -8.01 | +0.02 | +0.37% | 89380 | 4854.25 | 1.46% | | 301159 | 三维天地 | 48.85 | -24.92 | +0.18 | +0.37% | 31921 | 15691.63 | 6.02% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.08 | +0.36% | 36257.04 | 8085.397 | 2.10% | | 688729 | 屹唐股份 | 25.33 | 117.65 | +0.09 | +0.36% | 49513.98 | 12557.73 | 2.30% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.03 | +0.35% | 808416.9 | 68893.82 | 1.33% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.08 | +0.34% | 35962 | 8448.03 | 1.09% | | 300182 | 捷成股份 | 8.88 | 266.89 | +0.03 | +0.34% | 8142952 | 716706.7 | 36.05% | | 603888 | 新华网 | 24.65 | 59.07 | +0.08 | +0.33% | 314327 | 77233.14 | 4.66% | | 688315 | 诺禾致源 | 15.62 | 37.10 | +0.05 | +0.32% | 34109.04 | 5372.235 | 0.82% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.03 | +0.31% | 196182 | 19217.64 | 3.70% | | 300455 | 航天智装 | 26.28 | -164.36 | +0.08 | +0.31% | 92596 | 24416.13 | 1.31% | | 002405 | 四维图新 | 10.53 | -18.97 | +0.03 | +0.29% | 485140 | 50838.38 | 2.06% | | 688272 | 富吉瑞 | 32.01 | -51.52 | +0.09 | +0.28% | 9369.898 | 2988.364 | 1.23% | | 301571 | 国科天成 | 54.97 | 51.49 | +0.14 | +0.26% | 30060 | 16482.85 | 2.52% | | 300759 | 康龙化成 | 30.67 | 37.26 | +0.07 | +0.23% | 186349 | 57796.14 | 1.31% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 172443 | 31008.44 | 1.09% | | 002657 | 中科金财 | 27.65 | -105.69 | +0.06 | +0.22% | 73644 | 20352.97 | 2.19% | | 920208 | 青矩技术 | 24.97 | 18.05 | +0.05 | +0.20% | 5914 | 1475.719 | 0.61% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.02 | +0.19% | 76797 | 7980.97 | 1.81% | | 300851 | 交大思诺 | 31.39 | 52.32 | +0.06 | +0.19% | 9164 | 2878 | 1.86% | | 300810 | 中科海讯 | 42.92 | -452.93 | +0.08 | +0.19% | 54592 | 23578.42 | 4.79% | | 002995 | 天地在线 | 27.75 | -60.87 | +0.05 | +0.18% | 282142 | 77379.53 | 25.10% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.01 | +0.18% | 229267 | 12792.43 | 0.30% | | 301302 | 华如科技 | 24.62 | -16.98 | +0.04 | +0.16% | 32469 | 7994.01 | 2.34% | | 600463 | 空港股份 | 12.34 | -38.65 | +0.02 | +0.16% | 71460 | 8896.86 | 2.38% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 144426 | 9048.82 | 2.82% | | 300005 | 探路者 | 14.15 | 329.81 | +0.02 | +0.14% | 247195 | 34998.37 | 2.80% | | 301598 | 博科测试 | 66.47 | 34.12 | +0.09 | +0.14% | 3920 | 2600.84 | 2.23% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.01 | +0.11% | 437177 | 41284.56 | 5.54% | | 688356 | 键凯科技 | 98.10 | 156.95 | +0.10 | +0.10% | 7521.95 | 7416.154 | 1.24% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.02 | +0.08% | 441655 | 105503.4 | 0.52% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 15867 | 2148.852 | 0.53% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 174969 | 29400.01 | 1.16% | | 688051 | 佳华科技 | 36.72 | -20.42 | +0.02 | +0.05% | 7817.619 | 2867.639 | 1.01% | | 301047 | 义翘神州 | 73.99 | 67.77 | +0.04 | +0.05% | 4395 | 3249.17 | 0.37% | | 301380 | 挖金客 | 38.96 | 67.86 | +0.01 | +0.03% | 19922 | 7754.24 | 2.47% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 434256 | 31457.18 | 0.38% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 932564 | 59574.93 | 0.38% | | 603588 | 高能环境 | 10.43 | 28.02 | 0.00 | 0.00% | 234538 | 24489.17 | 1.54% | | 300542 | 新晨科技 | 18.56 | -64.13 | 0.00 | 0.00% | 32158 | 5947.28 | 1.30% | | 300736 | 百邦科技 | 20.90 | -158.96 | 0.00 | 0.00% | 67226 | 13827.72 | 5.37% | | 600764 | 中国海防 | 28.47 | 86.79 | -0.01 | -0.04% | 101306 | 28813.91 | 1.43% | | 688015 | 交控科技 | 25.78 | 35.23 | -0.01 | -0.04% | 18697.72 | 4810.089 | 0.99% | | 300674 | 宇信科技 | 23.17 | 41.11 | -0.01 | -0.04% | 112430 | 26003.96 | 1.60% | | 601858 | 中国科传 | 22.14 | 33.31 | -0.01 | -0.05% | 130269 | 28638.11 | 1.65% | | 300965 | 恒宇信通 | 60.31 | 108.90 | -0.04 | -0.07% | 3708 | 2239.98 | 0.69% | | 300523 | 辰安科技 | 24.41 | -18.18 | -0.02 | -0.08% | 27593 | 6711.59 | 1.19% | | 603979 | 金诚信 | 75.62 | 21.02 | -0.08 | -0.11% | 36567 | 27774.24 | 0.59% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 92516 | 8622.4 | 1.68% | | 300045 | 华力创通 | 26.67 | -168.67 | -0.03 | -0.11% | 216683 | 57645.41 | 4.20% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 461596 | 39623.95 | 0.24% | | 301333 | 诺思格 | 78.25 | 49.93 | -0.10 | -0.13% | 15566 | 12323.68 | 1.61% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.02 | -0.13% | 6117 | 924.0598 | 0.80% | | 603871 | 嘉友国际 | 14.22 | 18.32 | -0.02 | -0.14% | 68867 | 9819.85 | 0.50% | | 300662 | 科锐国际 | 28.28 | 19.20 | -0.04 | -0.14% | 32069 | 9102.6 | 1.63% | | 002819 | 东方中科 | 27.93 | -40.33 | -0.04 | -0.14% | 19623 | 5485.65 | 0.83% | | 600791 | 京能置业 | 6.60 | -10.87 | -0.01 | -0.15% | 104345 | 6962.56 | 2.31% | | 300797 | 钢研纳克 | 18.20 | 44.06 | -0.03 | -0.16% | 43728 | 8002.689 | 1.16% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 340922 | 19085.2 | 1.99% | | 688168 | 安博通 | 72.28 | -33.35 | -0.13 | -0.18% | 5760.81 | 4165.044 | 0.75% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 75592 | 4210.459 | 5.59% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 1279398 | 62083.72 | 0.42% | | 002371 | 北方华创 | 474.00 | 54.68 | -1.00 | -0.21% | 47568 | 225646.5 | 0.66% | | 600536 | 中国软件 | 45.31 | -236.20 | -0.10 | -0.22% | 95170 | 43108.5 | 1.13% | | 002148 | 北纬科技 | 8.77 | 396.98 | -0.02 | -0.23% | 85272 | 7471.64 | 1.90% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 88758 | 7540.7 | 0.72% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 1036816 | 42552.04 | 0.36% | | 600733 | 北汽蓝谷 | 8.08 | -8.75 | -0.02 | -0.25% | 636193 | 51373.28 | 1.30% | | 601698 | 中国卫通 | 35.79 | 582.91 | -0.09 | -0.25% | 438261 | 156913.9 | 1.04% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 40066 | 6208.44 | 0.92% | | 600916 | 中国黄金 | 11.07 | 45.62 | -0.03 | -0.27% | 573827 | 64069.29 | 3.42% | | 920263 | 中航泰达 | 12.86 | 60.92 | -0.04 | -0.31% | 9515 | 1231.852 | 0.93% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1238690 | 37794.46 | 0.69% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 159323 | 9618.58 | 2.56% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 104896 | 6286.09 | 0.69% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.02 | -0.35% | 121921 | 6865.12 | 0.48% | | 688009 | 中国通号 | 5.55 | 17.18 | -0.02 | -0.36% | 305208.3 | 17006.34 | 0.35% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 175816 | 14234.34 | 0.15% | | 002933 | 新兴装备 | 35.68 | 134.76 | -0.14 | -0.39% | 17497 | 6253.08 | 1.53% | | 600489 | 中金黄金 | 30.55 | 33.49 | -0.12 | -0.39% | 729680 | 226044.4 | 1.51% | | 688058 | 宝兰德 | 33.08 | -26.00 | -0.13 | -0.39% | 21233.25 | 6988.68 | 2.80% | | 920553 | 凯腾精工 | 10.16 | 58.46 | -0.04 | -0.39% | 7903 | 805.3572 | 0.86% | | 601061 | 中信金属 | 14.43 | 24.83 | -0.06 | -0.41% | 139652 | 20291.27 | 2.79% | | 688796 | 百奥赛图 | 76.03 | 135.94 | -0.32 | -0.42% | 21280.84 | 16278.72 | 5.93% | | 920879 | 基康技术 | 21.26 | 42.11 | -0.09 | -0.42% | 10356 | 2219.589 | 0.79% | | 300465 | 高伟达 | 18.82 | 291.36 | -0.08 | -0.42% | 64730 | 12217.03 | 1.46% | | 920017 | 星昊医药 | 18.81 | 25.98 | -0.08 | -0.42% | 6646 | 1252.523 | 0.54% | | 688489 | 三未信安 | 44.23 | -454.22 | -0.19 | -0.43% | 4602.03 | 2035.854 | 0.40% | | 001280 | 中国铀业 | 92.95 | 112.67 | -0.40 | -0.43% | 142081 | 132426.4 | 8.99% | | 688050 | 爱博医疗 | 59.96 | 32.13 | -0.26 | -0.43% | 15111.84 | 9073.354 | 0.78% | | 603613 | 国联股份 | 27.24 | 13.67 | -0.12 | -0.44% | 63286 | 17260.94 | 0.88% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 229788 | 40844.88 | 1.20% | | 920429 | 康比特 | 15.14 | 49.14 | -0.07 | -0.46% | 8124 | 1231.013 | 0.72% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 813916 | 16809.04 | 0.98% | | 300935 | 盈建科 | 36.39 | -47.77 | -0.18 | -0.49% | 16077 | 5844.58 | 2.67% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 229461 | 9272.25 | 0.68% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 181326 | 10866.3 | 0.44% | | 600055 | 万东医疗 | 15.93 | 777.34 | -0.08 | -0.50% | 28276 | 4509.84 | 0.40% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 338962 | 6639.81 | 1.24% | | 603860 | 中公高科 | 33.12 | 50.37 | -0.17 | -0.51% | 8066 | 2674.46 | 1.21% | | 300887 | 谱尼测试 | 11.48 | -19.52 | -0.06 | -0.52% | 89766 | 10376.3 | 2.48% | | 300406 | 九强生物 | 13.18 | 17.90 | -0.07 | -0.53% | 31972 | 4213.7 | 0.75% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 49323 | 1855.94 | 0.69% | | 601198 | 东兴证券 | 14.34 | 21.07 | -0.08 | -0.55% | 197997 | 28436.03 | 0.61% | | 600657 | 信达地产 | 3.57 | -1.70 | -0.02 | -0.56% | 188434 | 6758.91 | 0.66% | | 920047 | 诺思兰德 | 23.20 | -134.26 | -0.13 | -0.56% | 10970 | 2565.222 | 0.61% | | 601059 | 信达证券 | 17.81 | 31.51 | -0.10 | -0.56% | 106992 | 19091.14 | 0.33% | | 300719 | 安达维尔 | 17.44 | 486.93 | -0.10 | -0.57% | 78164 | 13621.6 | 4.35% | | 601066 | 中信建投 | 24.14 | 18.70 | -0.14 | -0.58% | 70456 | 17038.67 | 0.11% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.03 | -0.58% | 91260.23 | 4677.222 | 2.37% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.17 | -0.58% | 25508 | 7398.689 | 0.46% | | 600730 | 中国高科 | 10.21 | 708.20 | -0.06 | -0.58% | 100557 | 10302.53 | 1.71% | | 000065 | 北方国际 | 11.84 | 17.71 | -0.07 | -0.59% | 116983 | 13910.17 | 1.20% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.05 | -0.60% | 73697 | 6083.34 | 0.33% | | 300071 | 福石控股 | 6.38 | -39.85 | -0.04 | -0.62% | 724878 | 45931.13 | 7.67% | | 688570 | 天玛智控 | 19.13 | 59.98 | -0.12 | -0.62% | 6670.11 | 1280.233 | 0.35% | | 300315 | 掌趣科技 | 6.27 | -1995.04 | -0.04 | -0.63% | 1691811 | 104993.7 | 6.55% | | 002829 | 星网宇达 | 26.53 | -33.28 | -0.17 | -0.64% | 37794 | 10051 | 2.59% | | 601886 | 江河集团 | 9.24 | 15.81 | -0.06 | -0.65% | 23883 | 2215.55 | 0.21% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 37181 | 6233.31 | 1.48% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 109372 | 11660.81 | 0.73% | | 300011 | 鼎汉技术 | 8.92 | 658.17 | -0.06 | -0.67% | 101094 | 9070.409 | 1.99% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 61710 | 10094.89 | 0.31% | | 688004 | 博汇科技 | 25.03 | -112.86 | -0.17 | -0.67% | 28852.27 | 7212.989 | 3.60% | | 301370 | 国科恒泰 | 11.52 | 55.18 | -0.08 | -0.69% | 26076 | 3007.85 | 0.81% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 1146764 | 65346.43 | 0.15% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 83668 | 3501.63 | 0.19% | | 605178 | 时空科技 | 60.96 | -24.95 | -0.44 | -0.72% | 19564 | 12050.79 | 1.97% | | 688568 | 中科星图 | 66.30 | 151.99 | -0.48 | -0.72% | 114026.9 | 75826.69 | 1.41% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 694892 | 181515.4 | 0.28% | | 600155 | 华创云信 | 6.75 | 94.23 | -0.05 | -0.74% | 141164 | 9545.71 | 0.64% | | 300928 | 华安鑫创 | 33.57 | -28.30 | -0.25 | -0.74% | 10630 | 3589.77 | 1.98% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 727850 | 29241.08 | 2.07% | | 002878 | 元隆雅图 | 20.02 | -25.91 | -0.15 | -0.74% | 113181 | 22468.68 | 4.80% | | 002987 | 京北方 | 19.44 | 51.18 | -0.15 | -0.77% | 63147 | 12258.18 | 0.75% | | 601088 | 中国神华 | 42.53 | 15.55 | -0.33 | -0.77% | 205267 | 87617.97 | 0.12% | | 300958 | 建工修复 | 14.14 | -16.57 | -0.11 | -0.77% | 31374 | 4437.59 | 3.45% | | 601136 | 首创证券 | 17.84 | 46.94 | -0.14 | -0.78% | 53067 | 9498.28 | 0.19% | | 688722 | 同益中 | 21.45 | 34.00 | -0.17 | -0.79% | 76413.97 | 16370.08 | 3.41% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1818395 | 91854.18 | 0.44% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 19838 | 3653.54 | 0.54% | | 688198 | 佰仁医疗 | 100.83 | 77.02 | -0.83 | -0.82% | 3888.92 | 3937.734 | 0.28% | | 601600 | 中国铝业 | 13.21 | 15.90 | -0.11 | -0.83% | 1729395 | 230188.1 | 1.31% | | 603087 | 甘李药业 | 65.68 | 42.38 | -0.55 | -0.83% | 36964 | 24324.46 | 0.66% | | 300419 | ST浩丰 | 7.14 | -107.49 | -0.06 | -0.83% | 43815 | 3142.82 | 1.19% | | 920122 | 中纺标 | 32.82 | 110.30 | -0.28 | -0.85% | 4305 | 1415.633 | 1.15% | | 300289 | 利德曼 | 7.02 | -45.84 | -0.06 | -0.85% | 51332 | 3621.03 | 0.95% | | 600886 | 国投电力 | 12.86 | 15.64 | -0.11 | -0.85% | 148940 | 19208.26 | 0.20% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 350447 | 44743.53 | 2.19% | | 601881 | 中国银河 | 14.99 | 11.68 | -0.13 | -0.86% | 258685 | 38942.37 | 0.36% | | 300072 | 海新能科 | 4.55 | -40.64 | -0.04 | -0.87% | 218135 | 9982.28 | 0.94% | | 688456 | 有研粉材 | 64.80 | 95.03 | -0.57 | -0.87% | 50210.23 | 32994.62 | 4.84% | | 688520 | 神州细胞 | 40.07 | -61.82 | -0.36 | -0.89% | 9667.2 | 3888.864 | 0.22% | | 603082 | 北自科技 | 38.85 | 37.99 | -0.35 | -0.89% | 24502 | 9495.649 | 6.04% | | 600860 | 京城股份 | 13.29 | -1789.28 | -0.12 | -0.89% | 167412 | 22317.68 | 3.77% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 207237 | 20660.33 | 1.12% | | 600855 | 航天长峰 | 19.66 | -41.16 | -0.18 | -0.91% | 90779 | 17920.43 | 1.94% | | 300579 | 数字认证 | 32.69 | -118.17 | -0.30 | -0.91% | 40554 | 13275.5 | 1.55% | | 002151 | 北斗星通 | 43.15 | -87.42 | -0.40 | -0.92% | 136406 | 59151.65 | 3.08% | | 300663 | 科蓝软件 | 17.14 | -15.23 | -0.16 | -0.92% | 81836 | 14086.24 | 1.79% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 1139483 | 36414.81 | 2.44% | | 001220 | C世盟 | 44.02 | 26.78 | -0.42 | -0.95% | 22549 | 9982.09 | 9.97% | | 600246 | 万通发展 | 11.46 | -61.71 | -0.11 | -0.95% | 294135 | 33892.06 | 1.56% | | 688687 | 凯因科技 | 21.81 | 27.25 | -0.21 | -0.95% | 28516.09 | 6224.638 | 1.67% | | 000860 | 顺鑫农业 | 14.53 | -145.82 | -0.14 | -0.95% | 66909 | 9751 | 0.90% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 1248945 | 38622.15 | 3.19% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 182824 | 26275.84 | 1.63% | | 688200 | 华峰测控 | 304.90 | 81.39 | -2.98 | -0.97% | 21913.45 | 66977.96 | 1.62% | | 002453 | 华软科技 | 6.10 | -15.50 | -0.06 | -0.97% | 101548 | 6210.87 | 1.66% | | 000008 | 神州高铁 | 2.99 | -17.94 | -0.03 | -0.99% | 352779 | 10572.18 | 1.30% | | 601816 | 京沪高铁 | 4.97 | 18.63 | -0.05 | -1.00% | 1129348 | 56417.28 | 0.23% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 96799 | 5753.91 | 0.19% | | 603511 | 爱慕股份 | 15.78 | 51.74 | -0.16 | -1.00% | 18411 | 2919.43 | 0.46% | | 300200 | 高盟新材 | 11.83 | 36.60 | -0.12 | -1.00% | 112962 | 13447.92 | 2.66% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 58372 | 2282.766 | 0.48% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 67174 | 12451.01 | 0.65% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 103239 | 7920.72 | 2.67% | | 000798 | 中水渔业 | 11.32 | -62.01 | -0.12 | -1.05% | 174117 | 19841.22 | 4.76% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 428777 | 28359.94 | 0.28% | | 601995 | 中金公司 | 34.81 | 17.87 | -0.37 | -1.05% | 154476 | 53913.34 | 0.53% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 231822 | 4391.4 | 0.87% | | 002755 | 奥赛康 | 15.79 | 57.12 | -0.17 | -1.07% | 48613 | 7703.18 | 0.52% | | 300445 | 康斯特 | 23.18 | 37.78 | -0.25 | -1.07% | 36028 | 8447.9 | 2.54% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 142576 | 11878.04 | 3.58% | | 600962 | 国投中鲁 | 21.85 | 100.65 | -0.24 | -1.09% | 25820 | 5679.14 | 0.98% | | 300332 | 天壕能源 | 5.43 | 52.81 | -0.06 | -1.09% | 115934 | 6322.86 | 1.40% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 1145444 | 62157.32 | 0.54% | | 603590 | 康辰药业 | 42.29 | 117.72 | -0.49 | -1.15% | 13546 | 5742.81 | 0.86% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4724829 | 200711.5 | 1.30% | | 920184 | 国源科技 | 19.34 | 256.26 | -0.23 | -1.18% | 29979 | 5825.321 | 3.36% | | 688621 | 阳光诺和 | 67.94 | 57.21 | -0.81 | -1.18% | 15252.33 | 10399.49 | 1.36% | | 603098 | 森特股份 | 14.89 | 83.83 | -0.18 | -1.19% | 46806 | 6992.8 | 0.87% | | 002893 | 京能热力 | 11.52 | 37.06 | -0.14 | -1.20% | 39626 | 4587.58 | 1.96% | | 688197 | 首药控股-U | 38.54 | -44.49 | -0.47 | -1.20% | 9164.12 | 3565.869 | 1.43% | | 601628 | 中国人寿 | 48.18 | 8.00 | -0.59 | -1.21% | 93189 | 45068.52 | 0.04% | | 600266 | 城建发展 | 5.62 | -16.55 | -0.07 | -1.23% | 471221 | 26644.76 | 2.19% | | 600198 | 大唐电信 | 9.59 | 181.53 | -0.12 | -1.24% | 185924 | 17904.58 | 1.43% | | 603970 | 中农立华 | 13.55 | 20.29 | -0.17 | -1.24% | 31027 | 4216.33 | 1.15% | | 002383 | 合众思壮 | 11.07 | -54.39 | -0.14 | -1.25% | 125653 | 13984.94 | 1.70% | | 600016 | 民生银行 | 3.95 | 5.70 | -0.05 | -1.25% | 3353478 | 132503.3 | 0.95% | | 600085 | 同仁堂 | 30.71 | 31.11 | -0.39 | -1.25% | 71545 | 22024.09 | 0.52% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 2191119 | 117313.8 | 0.10% | | 600008 | 首创环保 | 3.04 | 13.08 | -0.04 | -1.30% | 836347.1 | 25560.86 | 1.14% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 2263850 | 69231.36 | 1.67% | | 688349 | 三一重能 | 26.40 | 25.92 | -0.35 | -1.31% | 24052.25 | 6371.769 | 0.20% | | 300825 | 阿尔特 | 10.51 | -18.37 | -0.14 | -1.31% | 68041 | 7191.97 | 1.40% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.08 | -1.33% | 133361 | 7952.36 | 2.90% | | 688244 | 永信至诚 | 23.77 | -242.65 | -0.32 | -1.33% | 26788.95 | 6360.119 | 1.77% | | 300374 | 中铁装配 | 16.01 | -80.44 | -0.22 | -1.36% | 33989 | 5479.1 | 1.76% | | 002038 | 双鹭药业 | 6.49 | 79.59 | -0.09 | -1.37% | 151190 | 9830.95 | 1.77% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 243618 | 6983.51 | 0.82% | | 603000 | 人民网 | 24.74 | 146.51 | -0.35 | -1.39% | 747400.9 | 185489.7 | 6.76% | | 002066 | 瑞泰科技 | 19.67 | 254.92 | -0.28 | -1.40% | 37082 | 7391.11 | 1.61% | | 300384 | 三联虹普 | 18.94 | 23.23 | -0.27 | -1.41% | 100971 | 19136.55 | 4.58% | | 300896 | 爱美客 | 147.02 | 30.36 | -2.12 | -1.42% | 28862 | 42575.06 | 1.38% | | 603569 | 长久物流 | 7.47 | 67.40 | -0.11 | -1.45% | 45681 | 3434.54 | 0.76% | | 300016 | 北陆药业 | 10.09 | 169.87 | -0.15 | -1.46% | 224074 | 22691.23 | 3.99% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 199664 | 6704.32 | 1.14% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 828852 | 32904.85 | 3.43% | | 600658 | 电子城 | 5.28 | -4.03 | -0.08 | -1.49% | 91760 | 4865.89 | 0.82% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2980657 | 98609.48 | 0.64% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 152454 | 3016.88 | 0.65% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 3239971 | 233357.9 | 0.12% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.11 | -1.51% | 251679 | 18057.28 | 1.32% | | 920145 | 恒合股份 | 16.01 | -173.74 | -0.25 | -1.54% | 9195 | 1482.775 | 1.89% | | 601658 | 邮储银行 | 5.11 | 7.04 | -0.08 | -1.54% | 1196221 | 61512.28 | 0.18% | | 601336 | 新华保险 | 78.33 | 6.36 | -1.24 | -1.56% | 134927 | 106320.7 | 0.65% | | 300788 | 中信出版 | 32.75 | 41.68 | -0.52 | -1.56% | 72957 | 23917.84 | 3.84% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 275863 | 15694.59 | 1.08% | | 300081 | 恒信东方 | 5.65 | -9.63 | -0.09 | -1.57% | 221609 | 12576.28 | 3.66% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 289596 | 30239.98 | 1.08% | | 603392 | 万泰生物 | 40.57 | -153.66 | -0.66 | -1.60% | 25298 | 10328 | 0.20% | | 603903 | 中持股份 | 12.29 | -46.82 | -0.20 | -1.60% | 38767 | 4775.38 | 1.52% | | 000603 | 盛达资源 | 46.88 | 62.99 | -0.78 | -1.64% | 214855 | 102243.2 | 3.22% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 470096 | 22253.43 | 6.57% | | 600560 | 金自天正 | 16.75 | 72.58 | -0.28 | -1.64% | 22319 | 3769.77 | 1.00% | | 601319 | 中国人保 | 8.97 | 7.43 | -0.15 | -1.64% | 586857 | 53077.61 | 0.17% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 191470 | 49919.66 | 10.20% | | 002310 | 东方新能 | 2.33 | -10.54 | -0.04 | -1.69% | 450146 | 10585.54 | 1.07% | | 002462 | 嘉事堂 | 15.59 | 64.03 | -0.27 | -1.70% | 52097 | 8160.41 | 1.79% | | 002612 | 朗姿股份 | 18.97 | 8.12 | -0.33 | -1.71% | 71290 | 13533.73 | 2.80% | | 301372 | 科净源 | 28.13 | -25.31 | -0.49 | -1.71% | 10978 | 3115.21 | 2.67% | | 688468 | 科美诊断 | 7.76 | 55.10 | -0.14 | -1.77% | 40932.27 | 3195.499 | 1.02% | | 000605 | 渤海股份 | 7.17 | 147.01 | -0.13 | -1.78% | 40879 | 2950.5 | 1.16% | | 600195 | 中牧股份 | 7.71 | 36.71 | -0.14 | -1.78% | 104958 | 8120.84 | 1.03% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 893820 | 78929 | 0.93% | | 002467 | 二六三 | 7.15 | 123.14 | -0.13 | -1.79% | 1558509 | 111599 | 11.40% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.07 | -1.79% | 64892 | 2507.9 | 0.46% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 415843 | 13694.5 | 0.95% | | 601089 | 福元医药 | 26.18 | 27.14 | -0.48 | -1.80% | 17516 | 4612.5 | 0.36% | | 600037 | 歌华有线 | 8.16 | -203.64 | -0.15 | -1.81% | 219246 | 17844.58 | 1.58% | | 300204 | 舒泰神 | 26.50 | -76.19 | -0.49 | -1.82% | 119506 | 31846.99 | 2.63% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 166153 | 3600.63 | 2.04% | | 300485 | 赛升药业 | 11.32 | 67.14 | -0.21 | -1.82% | 53234 | 6046.14 | 1.94% | | 688466 | 金科环境 | 18.32 | 36.25 | -0.34 | -1.82% | 11837.07 | 2181.775 | 0.97% | | 003001 | 中岩大地 | 19.78 | 70.85 | -0.37 | -1.84% | 17896 | 3564.06 | 1.69% | | 000729 | 燕京啤酒 | 12.49 | 22.89 | -0.24 | -1.89% | 304839 | 37876.47 | 1.21% | | 002662 | 峰璟股份 | 4.16 | 26.50 | -0.08 | -1.89% | 255030 | 10669.02 | 1.70% | | 600138 | 中青旅 | 9.86 | 85.08 | -0.19 | -1.89% | 196605 | 19487.73 | 2.72% | | 000931 | 中关村 | 5.17 | 75.67 | -0.10 | -1.90% | 107567 | 5598 | 1.43% | | 920344 | 三元基因 | 23.26 | -715.34 | -0.45 | -1.90% | 6350 | 1487.952 | 0.56% | | 688068 | 热景生物 | 137.72 | -49.23 | -2.71 | -1.93% | 9703.16 | 13524.81 | 1.05% | | 000151 | 中成股份 | 13.41 | -23.68 | -0.27 | -1.97% | 45246 | 6122.35 | 1.47% | | 688652 | 京仪装备 | 118.64 | 131.45 | -2.40 | -1.98% | 34670.69 | 41585.75 | 2.87% | | 603818 | 曲美家居 | 3.90 | -31.73 | -0.08 | -2.01% | 120905 | 4746.85 | 1.76% | | 688169 | 石头科技 | 148.95 | 25.03 | -3.12 | -2.05% | 33204.76 | 49468 | 1.28% | | 002963 | 豪尔赛 | 15.27 | -10.84 | -0.32 | -2.05% | 19550 | 3013.49 | 1.71% | | 300055 | 万邦达 | 8.43 | 127.18 | -0.18 | -2.09% | 153291 | 13086.37 | 2.42% | | 002739 | 万达电影 | 12.21 | -64.40 | -0.27 | -2.16% | 1219248 | 148834.8 | 5.81% | | 920575 | 康乐卫士 | 9.86 | -8.91 | -0.22 | -2.18% | 51877 | 5186.938 | 2.76% | | 000786 | 北新建材 | 28.15 | 15.52 | -0.63 | -2.19% | 174831 | 49542.62 | 1.03% | | 600258 | 首旅酒店 | 16.53 | 22.03 | -0.37 | -2.19% | 225881 | 37354.82 | 2.02% | | 300157 | 新锦动力 | 5.76 | 197.54 | -0.13 | -2.21% | 592486 | 34629.02 | 8.37% | | 600159 | 大龙地产 | 3.06 | -13.05 | -0.07 | -2.24% | 155245 | 4793.48 | 1.87% | | 600118 | 中国卫星 | 87.12 | 1792.69 | -2.00 | -2.24% | 365199 | 319933.7 | 3.09% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.20 | -2.27% | 652744 | 56837.17 | 0.56% | | 300191 | 潜能恒信 | 30.17 | -331.08 | -0.72 | -2.33% | 114379 | 34934.01 | 5.17% | | 002721 | 金一文化 | 3.31 | -368.43 | -0.08 | -2.36% | 476965 | 15925.31 | 1.79% | | 688651 | 盛邦安全 | 49.76 | -213.34 | -1.21 | -2.37% | 15512.81 | 7770.819 | 4.78% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 242116 | 10862.96 | 3.00% | | 300858 | 科拓生物 | 18.09 | 47.96 | -0.46 | -2.48% | 26380 | 4810.81 | 1.35% | | 601288 | 农业银行 | 6.62 | 8.03 | -0.17 | -2.50% | 3852200 | 257003.6 | 0.12% | | 301276 | 嘉曼服饰 | 26.83 | 25.78 | -0.69 | -2.51% | 25615 | 7018.72 | 5.56% | | 002186 | 全聚德 | 11.67 | -353.00 | -0.31 | -2.59% | 120459 | 14194.48 | 3.93% | | 002413 | 雷科防务 | 13.79 | -51.66 | -0.37 | -2.61% | 1231885 | 171140.4 | 9.51% | | 300773 | 拉卡拉 | 26.96 | 118.06 | -0.74 | -2.67% | 420479 | 113237 | 5.72% | | 600313 | 农发种业 | 7.21 | 156.51 | -0.20 | -2.70% | 573228 | 41620.61 | 5.30% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 787680 | 50409.91 | 6.15% | | 002707 | 众信旅游 | 7.75 | 154.05 | -0.22 | -2.76% | 299092 | 23326.62 | 3.62% | | 002780 | 三夫户外 | 16.13 | -301.66 | -0.46 | -2.77% | 76411 | 12454.44 | 5.85% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 162760 | 8584.67 | 1.09% | | 300318 | 博晖创新 | 6.29 | -106.85 | -0.18 | -2.78% | 131299 | 8353.38 | 1.64% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.15 | -2.82% | 39764.51 | 2062.531 | 1.07% | | 688658 | 悦康药业 | 21.16 | -40.69 | -0.64 | -2.94% | 71444.12 | 15199.84 | 1.59% | | 601888 | 中国中免 | 94.14 | 57.29 | -2.86 | -2.95% | 396129 | 375285.3 | 2.03% | | 603060 | 国检集团 | 6.78 | 46.65 | -0.21 | -3.00% | 82281 | 5641.92 | 1.02% | | 300612 | 宣亚国际 | 19.54 | -110.79 | -0.61 | -3.03% | 212604 | 41306.23 | 11.82% | | 301367 | 瑞迈特 | 79.58 | 33.91 | -2.58 | -3.14% | 17364 | 14012.36 | 2.48% | | 601998 | 中信银行 | 7.39 | 5.82 | -0.24 | -3.15% | 485913 | 36246.75 | 0.12% | | 688236 | 春立医疗 | 22.12 | 33.22 | -0.74 | -3.24% | 34054.04 | 7590.211 | 1.18% | | 300860 | 锋尚文化 | 29.14 | 193.55 | -0.98 | -3.25% | 44888 | 13172.2 | 4.10% | | 001210 | 金房能源 | 22.42 | 46.54 | -0.81 | -3.49% | 53501 | 12201 | 5.61% | | 688613 | 奥精医疗 | 23.99 | -910.53 | -0.87 | -3.50% | 46624.03 | 11288.7 | 3.40% | | 300139 | 晓程科技 | 57.19 | 189.46 | -2.28 | -3.83% | 294997 | 172004.1 | 12.63% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 1055127 | 25141.5 | 3.69% | | 300212 | 易华录 | 13.27 | -3.43 | -0.57 | -4.12% | 282636 | 37870.57 | 4.05% | | 603123 | 翠微股份 | 13.23 | -17.08 | -0.67 | -4.82% | 431956 | 57704.74 | 6.62% | | 300065 | 海兰信 | 26.89 | 512.98 | -1.48 | -5.22% | 1689186 | 465433.5 | 25.71% | | 600977 | 中国电影 | 17.71 | -3780.55 | -1.05 | -5.60% | 1100002 | 193703.1 | 5.89% | | 300364 | 中文在线 | 37.52 | -47.52 | -2.28 | -5.73% | 1855481 | 699095.6 | 28.10% | | 301162 | 国能日新 | 75.40 | 86.32 | -4.60 | -5.75% | 57477 | 43050.24 | 6.74% | | 603616 | 韩建河山 | 7.32 | -15.89 | -0.48 | -6.15% | 638488 | 48606.38 | 16.61% | | 603778 | 国晟科技 | 14.24 | -89.74 | -1.21 | -7.83% | 659940 | 96611.7 | 10.27% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 435161 | 156956.1 | 8.12% | | 300251 | 光线传媒 | 23.62 | 31.98 | -3.24 | -12.06% | 3352497 | 813640.7 | 12.08% |
|