|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 值得买(300785)互联网和相关服务上涨家数:47下跌家数:15平均涨幅:+1.75%平均换手:6.45%总成交额:575.98亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 7.72 | -77.47 | +1.06 | +15.92% | 4046883 | 309101.8 | 32.54% | | 002530 | 金财互联 | 12.87 | 453.14 | +1.17 | +10.00% | 1801581 | 222312.9 | 25.92% | | 301110 | 青木科技 | 78.75 | 96.98 | +5.72 | +7.83% | 87651 | 68274.43 | 13.41% | | 301171 | 易点天下 | 33.48 | 64.90 | +2.10 | +6.69% | 491970 | 161907.5 | 13.18% | | 002131 | 利欧股份 | 6.39 | 44.94 | +0.40 | +6.68% | 1.788271E+07 | 1129447 | 30.57% | | 600226 | 亨通股份 | 4.07 | 60.58 | +0.25 | +6.54% | 2826673 | 114737.4 | 9.50% | | 002467 | 二六三 | 7.46 | 193.41 | +0.39 | +5.52% | 2948208 | 215104.1 | 21.57% | | 300792 | 壹网壹创 | 32.90 | 97.58 | +1.66 | +5.31% | 213938 | 69416.7 | 10.07% | | 603613 | 国联股份 | 32.96 | 16.70 | +1.65 | +5.27% | 283379 | 91798.68 | 3.93% | | 003010 | 若羽臣 | 44.41 | 99.41 | +2.14 | +5.06% | 115970 | 50970.34 | 5.13% | | 300148 | 天舟文化 | 5.22 | 66.67 | +0.19 | +3.78% | 766988 | 39437.96 | 9.51% | | 002095 | 生意宝 | 21.20 | -200.08 | +0.66 | +3.21% | 104393 | 21950.27 | 4.15% | | 300242 | 佳云科技 | 4.55 | -27.83 | +0.14 | +3.17% | 420295 | 19063.48 | 6.62% | | 000676 | 智度股份 | 10.23 | 66.87 | +0.28 | +2.81% | 543485 | 55066.27 | 4.30% | | 300785 | 值得买 | 41.83 | 103.62 | +1.05 | +2.57% | 133447 | 55656.33 | 10.91% | | 300571 | 平治信息 | 33.69 | -44.35 | +0.83 | +2.53% | 48869 | 16200.67 | 4.23% | | 300031 | 宝通科技 | 26.21 | 69.05 | +0.64 | +2.50% | 248952 | 64597.33 | 7.07% | | 301428 | 世纪恒通 | 39.13 | 67.83 | +0.95 | +2.49% | 37329 | 14454.08 | 6.10% | | 300773 | 拉卡拉 | 26.34 | 128.88 | +0.56 | +2.17% | 350862 | 91847 | 4.78% | | 601360 | 三六零 | 11.06 | -74.85 | +0.22 | +2.03% | 1229614 | 135072.5 | 1.76% | | 300921 | 南凌科技 | 24.29 | 199.52 | +0.48 | +2.02% | 46803 | 11255.82 | 4.08% | | 002517 | 恺英网络 | 25.74 | 31.08 | +0.49 | +1.94% | 483055 | 123462 | 2.56% | | 300459 | 汤姆猫 | 5.48 | -20.01 | +0.09 | +1.67% | 2087281 | 113616.1 | 6.35% | | 002315 | 焦点科技 | 47.46 | 29.39 | +0.76 | +1.63% | 73844 | 34969.97 | 3.65% | | 603825 | ST华扬 | 10.63 | -4.13 | +0.16 | +1.53% | 69460 | 7368.58 | 2.74% | | 002995 | 天地在线 | 18.56 | -41.90 | +0.27 | +1.48% | 46894 | 8667.228 | 4.17% | | 603533 | 掌阅科技 | 20.22 | -140.55 | +0.29 | +1.46% | 137722 | 27883.5 | 3.14% | | 300295 | 三六五网 | 13.77 | -26.00 | +0.19 | +1.40% | 46939 | 6403.973 | 2.80% | | 002605 | 姚记科技 | 29.10 | 23.80 | +0.38 | +1.32% | 163722 | 46738.35 | 4.86% | | 300315 | 掌趣科技 | 5.76 | 786.70 | +0.07 | +1.23% | 1228384 | 70327.9 | 4.76% | | 002354 | 天娱数科 | 7.42 | -140.07 | +0.09 | +1.23% | 1228892 | 90693.4 | 7.56% | | 688158 | 优刻得-W | 25.82 | -55.51 | +0.31 | +1.22% | 158682.6 | 40552.32 | 3.91% | | 600228 | *ST返利 | 5.26 | -45.40 | +0.06 | +1.15% | 206715 | 10968.85 | 4.97% | | 600556 | 天下秀 | 5.50 | 232.30 | +0.06 | +1.10% | 834994 | 45719.37 | 4.62% | | 300494 | 盛天网络 | 14.53 | -33.57 | +0.12 | +0.83% | 281481 | 40778.56 | 7.07% | | 600640 | 国脉文化 | 12.33 | 564.07 | +0.10 | +0.82% | 46816 | 5755.836 | 0.59% | | 002235 | 安妮股份 | 7.73 | 244.36 | +0.06 | +0.78% | 215518 | 16504.71 | 3.89% | | 002624 | 完美世界 | 18.81 | -60.07 | +0.13 | +0.70% | 1173202 | 221414.7 | 6.42% | | 600986 | 浙文互联 | 8.74 | 62.72 | +0.05 | +0.58% | 408240 | 35585.28 | 2.74% | | 000032 | 深桑达A | 23.28 | 98.07 | +0.12 | +0.52% | 222964 | 51529.51 | 2.05% | | 301382 | 蜂助手 | 37.77 | 78.25 | +0.19 | +0.51% | 133106 | 50209.59 | 7.52% | | 300467 | 迅游科技 | 24.57 | 332.35 | +0.11 | +0.45% | 94625 | 23053.52 | 5.61% | | 000503 | 国新健康 | 10.08 | -271.12 | +0.04 | +0.40% | 95971 | 9625.363 | 0.98% | | 300766 | 每日互动 | 42.51 | -166.48 | +0.11 | +0.26% | 205373 | 87256.71 | 5.73% | | 300413 | 芒果超媒 | 31.99 | 56.30 | +0.08 | +0.25% | 449554 | 144806.1 | 4.40% | | 603888 | 新华网 | 20.31 | 50.82 | +0.05 | +0.25% | 72867 | 14749.46 | 1.08% | | 603000 | 人民网 | 20.33 | 119.48 | +0.01 | +0.05% | 99774 | 20237.32 | 0.90% | | 603258 | 电魂网络 | 21.85 | -140.07 | 0.00 | 0.00% | 34089 | 7423.04 | 1.41% | | 002174 | 游族网络 | 12.55 | -36.25 | -0.01 | -0.08% | 648759 | 80747.53 | 6.60% | | 300987 | 川网传媒 | 19.05 | 158.52 | -0.03 | -0.16% | 61760 | 11833.7 | 3.56% | | 603444 | 吉比特 | 541.65 | 36.41 | -1.13 | -0.21% | 13425 | 72602.01 | 1.86% | | 300002 | 神州泰岳 | 14.34 | 21.60 | -0.03 | -0.21% | 712875.1 | 101911.8 | 3.86% | | 300226 | 上海钢联 | 27.48 | 44.72 | -0.09 | -0.33% | 103020 | 28201.55 | 3.36% | | 600589 | 大位科技 | 8.02 | 142.78 | -0.03 | -0.37% | 720900 | 57639.34 | 4.88% | | 300418 | 昆仑万维 | 41.54 | -25.30 | -0.33 | -0.79% | 604666 | 250861.5 | 4.82% | | 600633 | 浙数文化 | 14.58 | 24.93 | -0.12 | -0.82% | 251359 | 36556.16 | 1.98% | | 300052 | ST中青宝 | 13.01 | -65.04 | -0.13 | -0.99% | 99512 | 13019.97 | 3.80% | | 300113 | 顺网科技 | 25.32 | 54.44 | -0.32 | -1.25% | 253740 | 64093.01 | 4.90% | | 603881 | 数据港 | 35.70 | 174.98 | -0.59 | -1.63% | 757811.1 | 269399 | 10.55% | | 002264 | 新华都 | 7.87 | 21.63 | -0.16 | -1.99% | 493023 | 38777.07 | 7.53% | | 002555 | 三七互娱 | 22.59 | 17.79 | -0.47 | -2.04% | 902076 | 204656.1 | 5.64% | | 002558 | 巨人网络 | 43.43 | 56.61 | -1.15 | -2.58% | 449735 | 197189.7 | 2.32% | | 002425 | ST凯文 | 4.02 | -7.13 | -0.21 | -4.96% | 449614 | 18366.96 | 4.70% |
|