中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日照港(600017)山东省上涨家数:241下跌家数:63平均涨幅:+1.76%平均换手:2.97%总成交额:1248.80亿元
更新时间：2026-08-17 14:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688677海泰新光89.7662.83+14.96+20.00%152479.1126978.712.72%
688035德邦科技75.0582.06+9.36+14.25%136457.3100633.39.59%
002476新叶股份5.02102.25+0.46+10.09%1720218387.82.81%
002581*ST未名4.83-23.84+0.44+10.02%1771878287.324.42%
603102百合股份43.4123.42+3.95+10.01%3603615429.645.63%
003033征和工业71.6838.00+6.52+10.01%5638639943.486.98%
000811冰轮环境45.0976.12+4.10+10.00%427465185825.34.37%
002353杰瑞股份166.0964.53+15.10+10.00%209995337801.73.04%
601366利群股份3.85-11.54+0.35+10.00%27877110395.562.90%
603285键邦股份37.0745.28+3.37+10.00%7967828690.1912.79%
002838道恩股份27.1949.33+2.47+9.99%14631638777.373.48%
001207联科科技17.4017.87+1.58+9.99%13820823254.954.72%
002469三维化学6.3130.56+0.57+9.93%1517939364.022.41%
300948冠中生态22.64-78.67+2.03+9.85%6113913524.823.94%
300214日科化学13.01-318.41+1.07+8.96%73325891709.5815.77%
301292海科新源74.18517.28+5.90+8.64%161332114160.718.94%
002283天润工业9.8627.09+0.78+8.59%35602234191.923.55%
688234天岳先进120.50-210.55+9.35+8.41%146032.4170594.93.40%
002768国恩股份63.9928.31+4.35+7.29%10740866187.174.26%
301617博苑新材50.6650.51+3.13+6.59%2679413219.413.89%
002088鲁阳节能8.39-300.54+0.49+6.20%13437410993.542.66%
002193ST如意4.97-3.55+0.29+6.20%484162347.531.85%
300308中际旭创1000.5078.29+57.50+6.10%35514634462243.20%
000880潍柴重机26.5646.72+1.50+5.99%28773875101.1912.67%
688663新风光60.61167.19+3.41+5.96%88563.4551969.114.49%
002041登海种业8.9177.79+0.45+5.32%38310834119.254.35%
002810山东赫达21.1736.97+1.04+5.17%6404913290.531.98%
301069凯盛新材17.7157.74+0.86+5.10%9438316343.882.21%
002237恒邦股份14.4431.25+0.70+5.09%31179844314.422.61%
301188力诺药包43.50289.94+2.04+4.92%21991093659.488.22%
300786国林科技16.58-359.48+0.76+4.80%8959514568.296.11%
600212绿能慧充5.701868.63+0.26+4.78%1613459032.73.04%
301158德石股份16.7831.75+0.76+4.74%22826037935.9412.00%
001388信通电子23.2546.39+1.05+4.73%8845520210.747.07%
603407长裕集团65.40105.40+2.78+4.44%7600948158.1721.17%
002545东方铁塔17.9115.89+0.76+4.43%20985637264.581.86%
301209联合化学61.03168.42+2.58+4.41%4220625375.844.41%
300423昇辉科技6.08-17.01+0.25+4.29%21540613108.826.46%
000639ST西王1.72-1.47+0.07+4.24%4900888273.174.54%
002595豪迈科技53.7326.09+2.13+4.13%5494529371.560.48%
688556高测股份8.82-439.48+0.34+4.01%189705.816490.552.28%
605006山东玻纤15.71-849.71+0.60+3.97%55069186533.228.43%
000338潍柴动力30.8023.54+1.15+3.88%873544.92662151.76%
603270金帝股份29.4042.85+1.07+3.78%269847734.2713.82%
300821东岳硅材17.66153.67+0.63+3.70%613926107297.55.12%
688455科捷智能15.6587.57+0.55+3.64%16179.532497.5880.96%
600784鲁银投资8.1937.94+0.28+3.54%14293711584.452.12%
300121阳谷华泰10.0022.86+0.34+3.52%14962014749.313.48%
301262海看股份20.1021.61+0.66+3.40%11394122511.939.33%
920159农大科技28.4314.25+0.93+3.38%122483498.0748.51%
300285国瓷材料73.32113.98+2.36+3.33%1097389787613.112.86%
605589圣泉集团43.8938.98+1.41+3.32%5278362251666.24%
688557兰剑智能22.0129.40+0.70+3.28%17850.853847.5661.20%
688087英科再生38.9928.48+1.23+3.26%17403.776732.2360.93%
300594ST朗进15.25-101.51+0.48+3.25%137752071.771.51%
002871伟隆股份17.6833.92+0.55+3.21%396186873.62.65%
688021奥福科技21.4056.57+0.66+3.18%12717.152693.2511.66%
601058赛轮轮胎13.9812.98+0.43+3.17%28517439349.110.87%
920510丰光精密25.54-445.37+0.77+3.11%77396196628.23%
603536惠发食品9.96-47.15+0.30+3.11%544045352.792.26%
002655共达电声35.04284.50+1.05+3.09%302420104800.18.33%
603755日辰股份23.9127.82+0.71+3.06%81531932.080.83%
603217元利科技26.6326.74+0.79+3.06%4740612472.632.28%
002330得利斯4.18-244.05+0.12+2.96%32923113697.225.18%
300801泰和科技24.4340.29+0.70+2.95%6820916471.34.98%
603612索通发展17.1912.08+0.49+2.93%11459819462.042.30%
301678新恒汇47.23159.37+1.33+2.90%2692912586.681.94%
920195三祥科技12.4911.97+0.34+2.80%124251549.0741.76%
300099尤洛卡6.2625.06+0.17+2.79%1605709934.62.74%
002270华明装备20.6726.41+0.56+2.78%13713928048.091.53%
600219南山铝业4.8613.50+0.13+2.75%130317562491.061.13%
600955维远股份12.90-9.36+0.34+2.71%410215256.220.75%
600547山东黄金30.1326.92+0.79+2.69%517775155764.11.43%
605001威奥股份5.7627.72+0.15+2.67%564363225.451.44%
600783鲁信创投18.8584.04+0.49+2.67%18868135012.212.53%
000655金岭矿业6.9916.38+0.18+2.64%699464855.81.17%
002376新北洋7.0071.11+0.18+2.64%27975819537.93.55%
603190亚通精工17.1223.82+0.44+2.64%195173314.511.16%
301035润丰股份52.2519.98+1.34+2.63%111405763.930.31%
000720新能泰山3.95-9.98+0.10+2.60%59437023246.184.73%
301531春光集团54.5689.79+1.36+2.56%3962621377.58.45%
003042中农联合13.49-13.86+0.33+2.51%276053710.62.24%
603638艾迪精密20.0539.85+0.49+2.51%6921713735.410.79%
301299卓创资讯44.9441.50+1.08+2.46%108994839.982.43%
002793罗欣药业5.42-21.83+0.13+2.46%53720528815.064.95%
600319亚星化学6.30-14.96+0.15+2.44%295501848.10.76%
001300三柏硕11.41-33.73+0.27+2.42%521975851.812.14%
920190雷神科技26.3291.36+0.62+2.41%6350416427.626.39%
300918南山智尚10.7644.80+0.25+2.38%501395323.490.99%
002086东方海洋2.17-29.97+0.05+2.36%174314836856.7911.02%
000822山东海化4.36-2.79+0.10+2.35%1306265683.831.46%
000977浪潮信息80.6346.34+1.83+2.32%814899.1646111.85.56%
002643万润股份14.6045.73+0.33+2.31%24115534620.112.67%
300175朗源股份6.20-174.70+0.14+2.31%1170287262.522.49%
605100华丰股份35.46352.63+0.80+2.31%4818817038.632.03%
003022联泓新科20.8573.47+0.47+2.31%10125320949.180.76%
000951中国重汽21.3313.84+0.48+2.30%8862918801.330.75%
002286保龄宝8.0719.86+0.18+2.28%707495691.281.91%
000554泰山石油6.4118.11+0.14+2.23%19457212453.275.42%
002242九阳股份9.2871.52+0.20+2.20%1072709953.521.41%
002379宏桥控股19.7113.03+0.42+2.18%540020105618.54.75%
300699光威复材26.0938.05+0.55+2.15%10108526067.421.23%
603086先达股份5.7118.12+0.12+2.15%643633649.541.48%
920092汉鑫科技30.08-55.93+0.63+2.14%281028211.6818.53%
002490山东墨龙7.651185.02+0.16+2.14%51026139291.549.42%
920212智新电子9.57302.05+0.20+2.13%3253309.87670.63%
002083孚日股份12.0423.68+0.25+2.12%57516568042.186.08%
601096宏盛华源4.3430.23+0.09+2.12%1727927391.681.05%
603586金麒麟13.6458.18+0.28+2.10%201942745.521.03%
688331荣昌生物133.7058.42+2.73+2.08%70494.8793512.471.98%
688681科汇股份17.1635.91+0.35+2.08%15777.672684.5571.51%
002470金正大1.97173.86+0.04+2.07%62564412248.741.90%
600858银座股份4.9544.43+0.10+2.06%892794402.321.73%
603029天鹅股份15.8725.79+0.32+2.06%337065396.752.78%
603279景津装备12.5615.17+0.25+2.03%513566372.650.89%
301456盘古智能23.7341.01+0.47+2.02%104212456.141.52%
920394民士达45.4552.18+0.89+2.00%106674816.240.73%
002589瑞康医药3.60377.36+0.07+1.98%2860138101436.820.94%
920953国子软件23.3849.27+0.45+1.96%116332684.9171.94%
603223恒通股份11.0124.53+0.21+1.94%771978424.5291.09%
300321同大股份35.15354.65+0.67+1.94%3059110695.643.45%
000682东方电子12.1115.81+0.23+1.94%14319617126.161.07%
001379腾达科技16.3444.69+0.31+1.93%182632961.332.71%
002481双塔食品4.28136.43+0.08+1.90%1004934284.510.90%
920304迪尔化工8.6430.51+0.16+1.89%116161002.7990.86%
300677英科医疗48.9547.98+0.90+1.87%6851133591.691.47%
002107沃华医药6.5331.78+0.12+1.87%16010910350.922.80%
301320豪江智能13.20-617.45+0.24+1.85%187412464.371.64%
603026石大胜华68.6749.01+1.24+1.84%8579458151.073.69%
920242建邦科技13.8815.45+0.25+1.83%3224445.17460.61%
002254泰和新材12.98236.25+0.23+1.80%16382521070.051.93%
002408齐翔腾达5.11-21.63+0.09+1.79%25298312821.970.92%
603278大业股份9.70-77.17+0.17+1.78%916688789.42.68%
605567春雪食品9.1749.63+0.16+1.78%248782266.771.24%
600727鲁北化工7.4629.94+0.13+1.77%1134298436.662.15%
601665齐鲁银行6.336.60+0.11+1.77%43119927096.090.70%
300001特锐德37.4731.63+0.65+1.77%23826189133.572.31%
600960渤海汽车4.0624.11+0.07+1.75%1065314276.011.12%
600448华纺股份2.91-6.34+0.05+1.75%1105843208.71.76%
301296新巨丰6.4675.47+0.11+1.73%291281872.130.68%
600467好当家2.3597.46+0.04+1.73%2203095149.891.51%
688002睿创微纳168.8653.93+2.85+1.72%113347.81899492.43%
603836海程邦达9.0354.16+0.15+1.69%259312325.930.93%
301199迈赫股份18.6540.32+0.30+1.63%100791866.551.39%
300993玉马科技10.0921.23+0.16+1.61%265302652.281.10%
002805丰元股份20.27-17.83+0.32+1.60%11371622770.154.08%
000680山推股份10.3711.79+0.16+1.57%16017816485.471.22%
300848美瑞新材13.0761.46+0.20+1.55%288523745.461.14%
002671龙泉股份3.9840.78+0.06+1.53%862673421.071.56%
300224正海磁材11.5437.70+0.17+1.50%12003413712.791.29%
300583赛托生物13.07-59.00+0.19+1.48%333404329.941.79%
301020密封科技21.3634.10+0.31+1.47%211524492.981.44%
000599青岛双星4.84-65.19+0.07+1.47%1435056890.551.76%
605016百龙创园20.0820.69+0.29+1.47%6965913833.861.66%
600777新潮能源4.1737.34+0.06+1.46%1794247474.330.28%
688695中创股份19.58-45.93+0.28+1.45%10639.462071.7791.99%
301281科源制药44.27203.64+0.62+1.42%193788511.3692.73%
002588史丹利8.589.10+0.12+1.42%1036948861.621.21%
600426华鲁恒升20.9015.43+0.29+1.41%26069454207.250.95%
301149隆华新材7.9833.77+0.11+1.40%729665822.322.15%
688579地纬智能8.0992.64+0.11+1.38%34795.322789.8850.87%
301206三元生物24.1752.82+0.32+1.34%137763325.171.06%
603421鼎信通讯6.08-6.70+0.08+1.33%928095611.711.42%
603113金能科技4.61-6.07+0.06+1.32%691133169.130.81%
002899英派斯20.0046.33+0.26+1.32%298995944.442.49%
301022海泰科23.3769.51+0.30+1.30%74721737.611.12%
688190云路股份77.9733.73+1.00+1.30%7718.255978.2520.64%
002726ST龙大2.36-5.25+0.03+1.29%100597423833.597.40%
300479神思电子14.24257.15+0.18+1.28%327684643.041.66%
603779威龙股份7.94-33.26+0.10+1.28%1000337935.953.01%
300690双一科技21.4523.54+0.27+1.27%229934893.492.06%
600918中泰证券5.5828.81+0.07+1.27%29656516419.980.65%
002890弘宇股份14.39228.69+0.18+1.27%184292648.441.14%
002363隆基机械6.5441.49+0.08+1.24%307912005.980.74%
920261一诺威13.4118.31+0.16+1.21%6652890.14320.42%
603798康普顿13.4479.80+0.16+1.20%271453633.491.06%
301015百洋医药27.2127.85+0.32+1.19%18471249204.563.51%
603182嘉华股份13.0224.83+0.15+1.17%160972091.380.98%
603577汇金通10.4434.82+0.12+1.16%420794398.111.24%
300840酷特智能20.05140.74+0.23+1.16%5308910568.862.99%
002339积成电子7.35454.92+0.08+1.10%1106108055.372.31%
002073软控股份5.6316.13+0.06+1.08%1002115595.460.99%
002241歌尔股份22.1119.76+0.23+1.05%40876489740.161.30%
920419路斯股份10.5820.12+0.11+1.05%8350884.50180.86%
002026山东威达10.6018.17+0.11+1.05%407094307.320.92%
920188悦龙科技21.6219.41+0.21+0.98%3425736.33571.73%
600076康欣新材3.15-10.83+0.03+0.96%1465364550.091.09%
601298青岛港8.7710.86+0.08+0.92%650265680.420.12%
601966玲珑轮胎11.0415.46+0.10+0.91%599276570.930.41%
300950德固特16.9235.23+0.15+0.89%117021974.441.19%
002498汉缆股份6.7739.45+0.06+0.89%910115.160801.782.74%
002948青岛银行5.726.10+0.05+0.88%27437915608.650.78%
603858步长制药16.0545.26+0.14+0.88%9359814974.360.89%
002984森麒麟14.0414.95+0.12+0.86%512657161.6090.72%
300343联创股份6.08116.57+0.05+0.83%20684112593.921.94%
300569天能重工4.8851.15+0.04+0.83%848454112.690.83%
000498山东路桥4.963.59+0.04+0.81%613143032.320.42%
603967中创物流11.5013.72+0.09+0.79%167101912.240.48%
920670数字人13.20410.60+0.10+0.76%89971172.9741.35%
000830鲁西化工12.0124.55+0.09+0.76%21712825999.631.14%
000506招金黄金17.7747.25+0.13+0.74%867624153736.59.34%
300443金雷股份20.6820.60+0.15+0.73%282095787.41.14%
600586金晶科技4.18-7.91+0.03+0.72%1073914489.620.76%
002537海联金汇5.7822.49+0.04+0.70%1528078742.811.31%
920132泰鹏智能8.7355.15+0.06+0.69%3971345.25031.09%
605287德才股份39.3491.87+0.27+0.69%3589814037.93.59%
688501青达环保13.3217.23+0.09+0.68%19560.242593.1431.12%
600336澳柯玛6.33-23.24+0.04+0.64%460022895.810.58%
600308华泰股份3.23-47.60+0.02+0.62%619671996.110.41%
000668荣丰控股23.26121.70+0.14+0.61%6949215601.494.73%
605198安德利68.1371.83+0.38+0.56%2081413981.070.77%
603708家家悦9.3328.28+0.05+0.54%295922739.50.46%
603856东宏股份11.3012.69+0.06+0.53%275703100.470.98%
002111威海广泰9.6731.30+0.05+0.52%729817044.091.49%
000726鲁泰A5.908.95+0.03+0.51%454272670.760.77%
002746仙坛股份6.1520.26+0.03+0.49%1308468044.161.84%
603167渤海轮渡8.6816.36+0.04+0.46%264892293.490.56%
002598ST章鼓6.7135.20+0.03+0.45%11719786.010.41%
002094青岛金王4.71160.78+0.02+0.43%1053884943.471.53%
920378泰德股份7.1048.59+0.03+0.42%6388452.22350.57%
688139海尔生物28.9641.67+0.12+0.42%28114.778070.620.89%
600807济高发展2.61-11.28+0.01+0.38%870932262.741.11%
002526山东矿机2.7561.61+0.01+0.36%2111925783.781.19%
300185通裕重工2.75163.44+0.01+0.36%36946110128.460.96%
002382蓝帆医疗5.93-7.10+0.02+0.34%1185777009.121.19%
002374中锐股份3.13-10.48+0.01+0.32%1579974900.581.46%
600529山东药玻19.1619.06+0.06+0.31%12770724361.441.92%
000915华特达因25.8613.08+0.08+0.31%212115464.080.91%
301185鸥玛软件16.5848.64+0.05+0.30%185583049.951.34%
002078太阳纸业13.8612.09+0.04+0.29%11250615546.430.41%
603639海利尔10.5524.21+0.03+0.29%131621384.830.39%
300183东软载波10.73-309.24+0.03+0.28%306143262.660.83%
300830金现代8.41-48.09+0.02+0.24%579054828.781.72%
600027华电国际4.559.00+0.01+0.22%33862215371.680.37%
000957中通客车10.3816.08+0.02+0.19%882059067.711.49%
002485ST雪发6.11-16.76+0.01+0.16%15024919.510.28%
601163三角轮胎13.0210.69+0.02+0.15%244143173.650.31%
600760中航沈飞44.4938.78+0.06+0.14%12080253508.230.43%
300659中孚信息10.38-27.66+0.01+0.10%289502998.741.52%
920839万通液压24.1324.25+0.02+0.08%3564854.03570.55%
600309万华化学73.0717.38+0.03+0.04%278371203070.20.89%
000407胜利股份4.1021.490.000.00%1468246006.731.68%
000869张裕A17.23187.110.000.00%92291589.030.20%
600229城市传媒5.16-7.870.000.00%262271351.50.40%
600579中化装备7.24-27.670.000.00%486503535.830.99%
600017日照港2.6618.660.000.00%2359506271.060.77%
002323*ST雅博1.30-16.200.000.00%1971642564.920.93%
002355兴民智通4.88-5.200.000.00%1885359160.543.05%
300110华仁药业2.93-7.480.000.00%3339249750.222.83%
300654世纪天鸿10.40151.130.000.00%851938839.3912.42%
920832齐鲁华信6.20-70.350.000.00%6368395.97860.52%
920020泰凯英15.2718.940.000.00%1441220.65810.26%
002891中宠股份29.9727.80-0.03-0.10%7606522678.932.36%
002234民和股份7.62-10.03-0.01-0.13%471093599.221.56%
600966博汇纸业4.8741.34-0.01-0.20%1025285022.360.77%
002458益生股份9.7229.80-0.02-0.21%51838350082.955.36%
000409云鼎科技8.7683.97-0.02-0.23%295052569.670.50%
601019山东出版6.8912.20-0.02-0.29%617524244.730.30%
001219青岛食品12.9122.35-0.04-0.31%520506731.2712.74%
002248华东数控11.74106.44-0.04-0.34%865256102487.928.14%
002958青农商行2.925.08-0.01-0.34%55021916048.171.01%
002921联诚精密23.05-449.25-0.08-0.35%6735715322.955.24%
300996普联软件17.1872.48-0.06-0.35%55592794245.5316.69%
002117东港股份8.0828.05-0.03-0.37%551614457.081.05%
688191智洋创新23.6389.00-0.11-0.46%12475529356.345.32%
600188兖矿能源22.0823.20-0.11-0.50%37822883479.80.63%
920689克莱特20.0726.01-0.10-0.50%52771056.2691.39%
600789鲁抗医药7.5790.98-0.04-0.53%31662723848.53.13%
000677ST海龙1.73-329.28-0.01-0.57%2240203840.632.59%
603014威高血净33.6728.81-0.20-0.59%121554081.521.20%
301337亚华电子26.19-154.82-0.16-0.61%92202406.130.90%
603739蔚蓝生物12.5240.56-0.08-0.63%605387572.432.39%
688309恒誉环保75.3856.40-0.49-0.65%17297.6413181.312.18%
920476海能技术22.7648.13-0.15-0.65%90872058.6071.13%
300243瑞丰高材16.7661.55-0.12-0.71%25293641873.6511.31%
600022山东钢铁1.32-643.27-0.01-0.75%5871797749.850.55%
000921海信家电25.4711.40-0.22-0.86%10941527962.61.18%
920651天罡股份25.0620.01-0.22-0.87%99412472.3452.40%
000423东阿阿胶51.4618.62-0.46-0.89%5398727833.620.85%
600600青岛啤酒52.0815.19-0.47-0.89%5210527096.140.73%
603367辰欣药业15.0016.63-0.14-0.92%11835017635.442.61%
600060海信视像25.2313.22-0.25-0.98%92773233930.71%
002675东诚药业13.0452.62-0.13-0.99%649658463.970.87%
600756浪潮软件14.85-19.62-0.15-1.00%14292321024.484.41%
688136科兴制药20.7137.33-0.21-1.00%38810.897989.0151.92%
000488ST晨鸣1.89-0.76-0.02-1.05%1029911949.190.61%
600223福瑞达5.6133.76-0.06-1.06%687693840.340.68%
301498乖宝宠物40.6327.46-0.45-1.10%4239017169.332.36%
300653正海生物15.1838.74-0.18-1.17%246333722.111.37%
600587新华医疗12.5715.56-0.15-1.18%8798910992.131.45%
600690海尔智家21.5010.77-0.26-1.19%45856998308.730.73%
688161威高骨科22.4734.43-0.28-1.23%13260.982965.4690.33%
300779惠城环保75.51331.89-0.99-1.29%197704142737.28.70%
002521齐峰新材6.8322.34-0.09-1.30%803875455.821.92%
688363华熙生物36.9569.85-0.50-1.34%28579.7410539.650.59%
300233金城医药14.2081.45-0.20-1.39%17970825396.744.86%
000756新华制药14.0937.51-0.20-1.40%14139419799.082.83%
601678滨化股份6.9760.90-0.10-1.41%128424988485.136.29%
920271邦德股份9.5214.27-0.15-1.55%140111332.7752.42%
002580圣阳股份21.9253.44-0.36-1.62%795736.9171956.117.59%
000503国新健康7.20-17.32-0.12-1.64%1295189285.961.32%
301609山大电力34.9642.23-0.61-1.71%3605512496.233.67%
301439泓淋电力15.3828.38-0.28-1.79%9164913962.45.00%
600735ST新华锦6.05-19.95-0.12-1.94%433172615.231.02%
300237ST美晨1.98-7.86-0.04-1.98%1397632771.860.97%
600350山东高速10.6115.86-0.23-2.12%13927614868.190.29%
600180*ST瑞茂1.62-0.51-0.05-2.99%2243673669.932.06%
300143盈康生命8.14106.86-0.26-3.10%27998222822.193.36%
300105龙源技术8.31-78.47-0.29-3.37%27797023257.795.39%
301017漱玉平民13.9157.01-0.51-3.54%15514621537.126.00%
001331胜通能源49.37-1035.90-2.08-4.04%11760658921.024.11%
603151邦基科技15.2230.00-0.65-4.10%8496813113.074.96%
001260坤泰股份21.6867.14-1.45-6.27%14893131391.5512.95%
603021*ST华鹏5.75-7.85-0.40-6.50%1435308309.234.49%
603187海容冷链11.4613.64-0.92-7.43%31353835592.218.20%

转至日照港（600017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。