中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
日照港(600017)水上运输业上涨家数:9下跌家数:26平均涨幅:-0.02%平均换手:4.02%总成交额:127.47亿元
更新时间:2025-10-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603162海通发展11.2226.40+1.02+10.00%54428159585.6219.60%
000905厦门港务9.3632.77+0.85+9.99%63801758443.488.60%
002320海峡股份14.00168.91+1.27+9.98%1612067218579.47.21%
002040南京港12.6938.63+0.15+1.20%1015030131111.920.89%
601975招商南油3.1611.94+0.02+0.64%134199542574.582.79%
601298青岛港8.6610.34+0.05+0.58%16315314119.910.30%
601000唐山港3.9213.20+0.02+0.51%43351017031.260.73%
600575淮河能源3.4418.30+0.01+0.29%35458512192.110.91%
603565中谷物流10.6410.39+0.03+0.28%12655813544.50.60%
601919中远海控14.964.66-0.03-0.20%930056.9139371.80.74%
000582北部湾港8.7418.49-0.02-0.23%23103120264.081.25%
600428中远海特7.0511.90-0.02-0.28%34839724758.291.42%
600017日照港3.1716.84-0.01-0.31%33655410721.641.09%
600018上港集团5.578.90-0.02-0.36%34643219401.590.15%
603167渤海轮渡9.5716.56-0.04-0.42%467544503.681.00%
000088盐田港4.4716.90-0.02-0.45%301988135780.95%
001872招商港口20.5411.09-0.11-0.53%384877957.760.22%
603209兴通股份14.7315.66-0.10-0.67%296324406.871.06%
001205盛航股份15.8531.61-0.14-0.88%200683200.41.26%
600279重庆港5.3413.32-0.05-0.93%1022335502.490.86%
600717天津港4.7315.54-0.05-1.05%25297112064.030.87%
000520凤凰航运4.46-67.82-0.05-1.11%1717977711.41.70%
601022宁波远洋10.4520.89-0.12-1.14%56927660561.3122.90%
601326秦港股份3.4812.61-0.04-1.14%2803309863.120.59%
601228广州港3.3928.13-0.04-1.17%2492928511.420.33%
601866中远海发2.5719.26-0.04-1.53%106577827721.361.09%
601018宁波港3.7813.98-0.06-1.56%81803031121.270.42%
601880辽港股份1.7525.06-0.03-1.69%134996323871.420.73%
601083锦江航运12.0810.44-0.22-1.79%19862324220.610.23%
601872招商轮船8.6914.82-0.17-1.92%53909747320.80.67%
920571国航远洋10.32-82.57-0.21-1.99%26634728394.399.46%
600751海航科技4.55129.31-0.12-2.57%53615624426.752.08%
600798宁波海运4.103885.56-0.12-2.84%131920555178.6210.93%
600026中远海能12.1217.70-0.40-3.19%40760550060.681.17%
601008连云港5.8648.15-0.25-4.09%714292.942837.695.76%

转至日照港(600017)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。