|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日照港(600017)水上运输业上涨家数:9下跌家数:26平均涨幅:-0.02%平均换手:4.02%总成交额:127.47亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 11.22 | 26.40 | +1.02 | +10.00% | 544281 | 59585.62 | 19.60% | | 000905 | 厦门港务 | 9.36 | 32.77 | +0.85 | +9.99% | 638017 | 58443.48 | 8.60% | | 002320 | 海峡股份 | 14.00 | 168.91 | +1.27 | +9.98% | 1612067 | 218579.4 | 7.21% | | 002040 | 南京港 | 12.69 | 38.63 | +0.15 | +1.20% | 1015030 | 131111.9 | 20.89% | | 601975 | 招商南油 | 3.16 | 11.94 | +0.02 | +0.64% | 1341995 | 42574.58 | 2.79% | | 601298 | 青岛港 | 8.66 | 10.34 | +0.05 | +0.58% | 163153 | 14119.91 | 0.30% | | 601000 | 唐山港 | 3.92 | 13.20 | +0.02 | +0.51% | 433510 | 17031.26 | 0.73% | | 600575 | 淮河能源 | 3.44 | 18.30 | +0.01 | +0.29% | 354585 | 12192.11 | 0.91% | | 603565 | 中谷物流 | 10.64 | 10.39 | +0.03 | +0.28% | 126558 | 13544.5 | 0.60% | | 601919 | 中远海控 | 14.96 | 4.66 | -0.03 | -0.20% | 930056.9 | 139371.8 | 0.74% | | 000582 | 北部湾港 | 8.74 | 18.49 | -0.02 | -0.23% | 231031 | 20264.08 | 1.25% | | 600428 | 中远海特 | 7.05 | 11.90 | -0.02 | -0.28% | 348397 | 24758.29 | 1.42% | | 600017 | 日照港 | 3.17 | 16.84 | -0.01 | -0.31% | 336554 | 10721.64 | 1.09% | | 600018 | 上港集团 | 5.57 | 8.90 | -0.02 | -0.36% | 346432 | 19401.59 | 0.15% | | 603167 | 渤海轮渡 | 9.57 | 16.56 | -0.04 | -0.42% | 46754 | 4503.68 | 1.00% | | 000088 | 盐田港 | 4.47 | 16.90 | -0.02 | -0.45% | 301988 | 13578 | 0.95% | | 001872 | 招商港口 | 20.54 | 11.09 | -0.11 | -0.53% | 38487 | 7957.76 | 0.22% | | 603209 | 兴通股份 | 14.73 | 15.66 | -0.10 | -0.67% | 29632 | 4406.87 | 1.06% | | 001205 | 盛航股份 | 15.85 | 31.61 | -0.14 | -0.88% | 20068 | 3200.4 | 1.26% | | 600279 | 重庆港 | 5.34 | 13.32 | -0.05 | -0.93% | 102233 | 5502.49 | 0.86% | | 600717 | 天津港 | 4.73 | 15.54 | -0.05 | -1.05% | 252971 | 12064.03 | 0.87% | | 000520 | 凤凰航运 | 4.46 | -67.82 | -0.05 | -1.11% | 171797 | 7711.4 | 1.70% | | 601022 | 宁波远洋 | 10.45 | 20.89 | -0.12 | -1.14% | 569276 | 60561.31 | 22.90% | | 601326 | 秦港股份 | 3.48 | 12.61 | -0.04 | -1.14% | 280330 | 9863.12 | 0.59% | | 601228 | 广州港 | 3.39 | 28.13 | -0.04 | -1.17% | 249292 | 8511.42 | 0.33% | | 601866 | 中远海发 | 2.57 | 19.26 | -0.04 | -1.53% | 1065778 | 27721.36 | 1.09% | | 601018 | 宁波港 | 3.78 | 13.98 | -0.06 | -1.56% | 818030 | 31121.27 | 0.42% | | 601880 | 辽港股份 | 1.75 | 25.06 | -0.03 | -1.69% | 1349963 | 23871.42 | 0.73% | | 601083 | 锦江航运 | 12.08 | 10.44 | -0.22 | -1.79% | 198623 | 24220.6 | 10.23% | | 601872 | 招商轮船 | 8.69 | 14.82 | -0.17 | -1.92% | 539097 | 47320.8 | 0.67% | | 920571 | 国航远洋 | 10.32 | -82.57 | -0.21 | -1.99% | 266347 | 28394.39 | 9.46% | | 600751 | 海航科技 | 4.55 | 129.31 | -0.12 | -2.57% | 536156 | 24426.75 | 2.08% | | 600798 | 宁波海运 | 4.10 | 3885.56 | -0.12 | -2.84% | 1319205 | 55178.62 | 10.93% | | 600026 | 中远海能 | 12.12 | 17.70 | -0.40 | -3.19% | 407605 | 50060.68 | 1.17% | | 601008 | 连云港 | 5.86 | 48.15 | -0.25 | -4.09% | 714292.9 | 42837.69 | 5.76% |
|