|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 上海艾录(301062)上海市上涨家数:81下跌家数:356平均涨幅:-1.09%平均换手:2.64%总成交额:1517.10亿元 更新时间:2025-10-16 14:41 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301563 | 云汉芯城 | 152.68 | 95.73 | +25.45 | +20.00% | 72426 | 103919.5 | 51.91% | 688336 | 三生国健 | 60.00 | 48.35 | +7.00 | +13.21% | 172162.5 | 103179.6 | 2.79% | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 324499 | 18530.8 | 1.76% | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 611477 | 223262 | 6.42% | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 58125 | 6911.02 | 2.27% | 301099 | 雅创电子 | 50.76 | 59.76 | +3.76 | +8.00% | 252576 | 125781.4 | 28.13% | 600490 | 鹏欣资源 | 9.18 | 219.80 | +0.45 | +5.15% | 1716978 | 157541.9 | 8.62% | 603730 | 岱美股份 | 7.13 | 24.58 | +0.34 | +5.01% | 589283 | 41740.1 | 2.74% | 605098 | 行动教育 | 40.83 | 18.46 | +1.92 | +4.93% | 38230 | 15666.82 | 3.21% | 688123 | 聚辰股份 | 152.57 | 68.51 | +6.24 | +4.26% | 123419 | 190504 | 7.80% | 603037 | 凯众股份 | 14.71 | 47.16 | +0.58 | +4.10% | 190240 | 28027.62 | 7.14% | 002028 | 思源电气 | 111.99 | 35.51 | +4.41 | +4.10% | 83171 | 91701.7 | 1.37% | 600605 | 汇通能源 | 32.60 | 199.96 | +1.28 | +4.09% | 46465 | 15305.4 | 2.25% | 300642 | 透景生命 | 26.85 | 142.35 | +1.00 | +3.87% | 247156 | 66114.48 | 17.95% | 688766 | 普冉股份 | 113.78 | 85.44 | +4.08 | +3.72% | 145688.6 | 166491.7 | 9.84% | 688392 | 骄成超声 | 106.77 | 89.12 | +3.72 | +3.61% | 47495.57 | 50906.71 | 4.10% | 603378 | 亚士创能 | 6.05 | -5.17 | +0.20 | +3.42% | 221970 | 13566.89 | 5.18% | 300983 | 尤安设计 | 23.43 | -20.19 | +0.77 | +3.40% | 33801 | 7951.19 | 2.86% | 688615 | 合合信息 | 174.18 | 58.74 | +5.30 | +3.14% | 58076.61 | 101090.9 | 6.01% | 688691 | 灿芯股份 | 147.97 | -221.21 | +4.50 | +3.14% | 117540.2 | 173952.8 | 16.45% | 601083 | 锦江航运 | 12.26 | 10.59 | +0.37 | +3.11% | 300294 | 36814.54 | 15.47% | 600841 | 动力新科 | 6.41 | -5.52 | +0.19 | +3.05% | 180268 | 11545.47 | 1.73% | 600315 | 上海家化 | 29.15 | -24.33 | +0.83 | +2.93% | 263240 | 76964.16 | 3.92% | 688382 | 益方生物-U | 27.49 | -109.33 | +0.65 | +2.42% | 202025.1 | 56875.18 | 4.84% | 601601 | 中国太保 | 37.79 | 7.62 | +0.89 | +2.41% | 582700 | 219321 | 0.85% | 688335 | 复洁环保 | 25.54 | -125.86 | +0.60 | +2.41% | 112862.3 | 29080.01 | 7.62% | 600193 | *ST创兴 | 4.42 | -9.39 | +0.10 | +2.31% | 199495 | 8832.79 | 4.69% | 301499 | 维科精密 | 26.33 | 77.09 | +0.59 | +2.29% | 35392 | 9339.32 | 10.24% | 002636 | 金安国纪 | 13.74 | 266.11 | +0.29 | +2.16% | 575685 | 79071.64 | 7.95% | 688660 | 电气风电 | 20.81 | -40.99 | +0.41 | +2.01% | 363827.6 | 74922.94 | 2.73% | 601328 | 交通银行 | 7.01 | 6.57 | +0.13 | +1.89% | 2508041 | 174510.7 | 0.96% | 600196 | 复星医药 | 29.12 | 23.95 | +0.52 | +1.82% | 309804 | 90031.6 | 1.46% | 300225 | *ST金泰 | 5.21 | 93.03 | +0.09 | +1.76% | 97827 | 5091.66 | 2.06% | 600026 | 中远海能 | 12.53 | 18.30 | +0.21 | +1.70% | 436489 | 55038.04 | 1.26% | 601229 | 上海银行 | 9.56 | 5.70 | +0.16 | +1.70% | 944016.9 | 89825.06 | 0.66% | 600651 | 飞乐音响 | 9.10 | 473.39 | +0.15 | +1.68% | 897783.1 | 82070.84 | 3.58% | 688301 | 奕瑞科技 | 116.20 | 47.26 | +1.85 | +1.62% | 23603.68 | 27662.63 | 1.18% | 301062 | 上海艾录 | 8.87 | 834.11 | +0.14 | +1.60% | 188985 | 16790.53 | 6.06% | 601825 | 沪农商行 | 8.78 | 6.87 | +0.13 | +1.50% | 263123 | 23013.56 | 0.28% | 600508 | 上海能源 | 12.88 | 20.71 | +0.19 | +1.50% | 122682 | 15690.59 | 1.70% | 688158 | 优刻得-W | 24.68 | -53.06 | +0.35 | +1.44% | 141195.2 | 34613.45 | 3.48% | 603683 | 晶华新材 | 31.82 | 143.84 | +0.45 | +1.43% | 58353 | 18678.35 | 2.25% | 301005 | 超捷股份 | 54.61 | 505.22 | +0.70 | +1.30% | 101204 | 53090.44 | 7.65% | 600000 | 浦发银行 | 13.34 | 8.84 | +0.17 | +1.29% | 931310 | 123922.7 | 0.29% | 600613 | 神奇制药 | 6.31 | 50.78 | +0.08 | +1.28% | 70494 | 4433.79 | 1.47% | 601872 | 招商轮船 | 8.86 | 15.11 | +0.11 | +1.26% | 644762 | 57253.35 | 0.80% | 301584 | 建发致新 | 26.91 | 42.13 | +0.32 | +1.20% | 88435 | 23846.35 | 17.54% | 600115 | 中国东航 | 4.44 | -34.26 | +0.05 | +1.14% | 1769514 | 78462.89 | 1.03% | 688063 | 派能科技 | 67.71 | 472.74 | +0.64 | +0.95% | 94318.45 | 64195.21 | 3.84% | 600661 | 昂立教育 | 10.17 | -101.99 | +0.09 | +0.89% | 43106 | 4392.4 | 1.50% | 301257 | 普蕊斯 | 44.25 | 33.09 | +0.38 | +0.87% | 20930 | 9340.391 | 2.78% | 605339 | 南侨食品 | 17.80 | 69.34 | +0.15 | +0.85% | 41982 | 7473.649 | 0.99% | 603196 | 日播时尚 | 23.18 | -59.16 | +0.19 | +0.83% | 54633 | 12814.94 | 2.31% | 300327 | 中颖电子 | 25.86 | 84.76 | +0.21 | +0.82% | 147785 | 38660.88 | 4.34% | 603587 | 地素时尚 | 12.55 | 23.69 | +0.10 | +0.80% | 23330 | 2919.45 | 0.49% | 688682 | 霍莱沃 | 31.30 | 370.15 | +0.24 | +0.77% | 36558.4 | 11677.43 | 3.59% | 603580 | *ST艾艾 | 14.61 | -632.36 | +0.11 | +0.76% | 8656 | 1267.34 | 0.66% | 002278 | 神开股份 | 9.64 | 63.84 | +0.07 | +0.73% | 187155 | 17899.15 | 5.60% | 600530 | 交大昂立 | 8.43 | 221.50 | +0.06 | +0.72% | 156896 | 13277.13 | 2.02% | 920112 | 巴兰仕 | 39.70 | -- | +0.26 | +0.66% | 5465 | 2163.745 | 2.36% | 603083 | 剑桥科技 | 104.44 | 134.85 | +0.61 | +0.59% | 227586 | 240726.1 | 8.49% | 600018 | 上港集团 | 5.60 | 8.94 | +0.03 | +0.54% | 280458 | 15675.6 | 0.12% | 600642 | 申能股份 | 8.12 | 10.38 | +0.04 | +0.50% | 176413 | 14290.46 | 0.36% | 603579 | 荣泰健康 | 32.96 | 40.39 | +0.16 | +0.49% | 51079 | 16940.4 | 2.51% | 688131 | 皓元医药 | 77.57 | 58.15 | +0.37 | +0.48% | 48624.12 | 38113.33 | 2.29% | 300222 | 科大智能 | 13.66 | 86.82 | +0.06 | +0.44% | 484156 | 66120.62 | 7.64% | 600827 | 百联股份 | 9.14 | 10.15 | +0.04 | +0.44% | 122117 | 11181.02 | 0.76% | 600834 | 申通地铁 | 8.90 | 85.06 | +0.03 | +0.34% | 76310 | 6804.22 | 1.60% | 300899 | *ST凯鑫 | 27.34 | 60.61 | +0.09 | +0.33% | 2740 | 747.44 | 0.67% | 688180 | 君实生物-U | 38.55 | -37.74 | +0.12 | +0.31% | 121699.7 | 47626.87 | 1.59% | 603496 | 恒为科技 | 29.36 | -347.28 | +0.09 | +0.31% | 133704 | 38731.41 | 4.18% | 603515 | 欧普照明 | 17.44 | 14.62 | +0.05 | +0.29% | 9660 | 1685.73 | 0.13% | 920504 | 博迅生物 | 26.97 | 75.10 | +0.07 | +0.26% | 2916 | 786.7412 | 1.71% | 603207 | 小方制药 | 33.68 | 26.09 | +0.08 | +0.24% | 16930 | 5711.02 | 3.11% | 600616 | 金枫酒业 | 5.53 | 260.07 | +0.01 | +0.18% | 93455 | 5162.62 | 1.40% | 600272 | 开开实业 | 12.82 | 213.23 | +0.02 | +0.16% | 24649 | 3167.24 | 1.54% | 603718 | 海利生物 | 7.01 | 26.37 | +0.01 | +0.14% | 74274 | 5230.41 | 1.14% | 688373 | 盟科药业-U | 8.16 | -14.15 | +0.01 | +0.12% | 202951.3 | 16931.56 | 3.86% | 688391 | 钜泉科技 | 31.66 | 48.72 | +0.03 | +0.09% | 15239.7 | 4852.475 | 1.32% | 603200 | 上海洗霸 | 83.77 | 135.49 | +0.07 | +0.08% | 67072 | 56709.14 | 3.82% | 600612 | 老凤祥 | 50.09 | 14.84 | +0.01 | +0.02% | 18327 | 9224.22 | 0.58% | 600597 | 光明乳业 | 8.58 | 17.95 | 0.00 | 0.00% | 78184 | 6695.95 | 0.57% | 600618 | 氯碱化工 | 11.22 | 15.01 | 0.00 | 0.00% | 147318 | 16698.96 | 1.96% | 600620 | 天宸股份 | 6.28 | 88.93 | 0.00 | 0.00% | 61060 | 3830.23 | 0.89% | 600648 | 外高桥 | 11.19 | 16.68 | 0.00 | 0.00% | 28584 | 3188.81 | 0.31% | 600708 | 光明地产 | 3.64 | -5.99 | 0.00 | 0.00% | 186862 | 6840.5 | 0.84% | 601866 | 中远海发 | 2.61 | 19.56 | 0.00 | 0.00% | 688376 | 17943.95 | 0.71% | 002568 | 百润股份 | 26.88 | 39.94 | 0.00 | 0.00% | 93747 | 25250.37 | 1.30% | 601211 | 国泰海通 | 19.07 | 14.16 | 0.00 | 0.00% | 1051098 | 200687.7 | 0.78% | 603565 | 中谷物流 | 10.62 | 10.37 | 0.00 | 0.00% | 118369 | 12622.17 | 0.56% | 603868 | 飞科电器 | 36.53 | 34.34 | -0.02 | -0.05% | 5592 | 2043 | 0.13% | 603987 | 康德莱 | 9.20 | 17.08 | -0.01 | -0.11% | 57861 | 5338.5 | 1.32% | 688366 | 昊海生科 | 50.96 | 29.91 | -0.06 | -0.12% | 5039.7 | 2576.667 | 0.26% | 300890 | 翔丰华 | 31.41 | 446.81 | -0.04 | -0.13% | 67017 | 21163.56 | 6.16% | 600278 | 东方创业 | 7.49 | 32.42 | -0.01 | -0.13% | 72672 | 5465.94 | 0.83% | 600825 | 新华传媒 | 6.58 | 159.12 | -0.01 | -0.15% | 78802 | 5184.17 | 0.75% | 600150 | 中国船舶 | 35.27 | 51.56 | -0.06 | -0.17% | 610865 | 216087 | 1.01% | 603899 | 晨光股份 | 27.35 | 19.08 | -0.05 | -0.18% | 45379 | 12433.4 | 0.49% | 600662 | 外服控股 | 5.36 | 11.06 | -0.01 | -0.19% | 61874 | 3317.08 | 0.27% | 688012 | 中微公司 | 273.48 | 94.87 | -0.52 | -0.19% | 146511.5 | 401930.2 | 2.34% | 301166 | 优宁维 | 30.76 | -145.47 | -0.06 | -0.19% | 6162 | 1899.36 | 1.08% | 300171 | 东富龙 | 14.76 | 89.68 | -0.03 | -0.20% | 76510 | 11342.52 | 1.36% | 600009 | 上海机场 | 31.60 | 36.35 | -0.07 | -0.22% | 60656 | 19184.3 | 0.30% | 600104 | 上汽集团 | 16.78 | 182.64 | -0.04 | -0.24% | 361315 | 60847.6 | 0.31% | 600602 | 云赛智联 | 19.77 | 146.65 | -0.05 | -0.25% | 151586 | 29938.78 | 1.41% | 603659 | 璞泰来 | 26.81 | 41.26 | -0.07 | -0.26% | 330962 | 89019.8 | 1.55% | 601607 | 上海医药 | 18.34 | 11.21 | -0.05 | -0.27% | 185657 | 34124.95 | 0.67% | 605208 | 永茂泰 | 14.33 | 216.82 | -0.04 | -0.28% | 137196 | 20159.34 | 4.16% | 601788 | 光大证券 | 18.75 | 25.80 | -0.06 | -0.32% | 263743 | 49598.53 | 0.68% | 300039 | 上海凯宝 | 6.13 | 18.04 | -0.02 | -0.33% | 149376 | 9189.66 | 1.63% | 603886 | 元祖股份 | 12.22 | 13.52 | -0.04 | -0.33% | 14410 | 1765.68 | 0.60% | 600623 | 华谊集团 | 8.96 | 20.72 | -0.03 | -0.33% | 116372 | 10416.93 | 0.62% | 600675 | 中华企业 | 2.96 | 32.19 | -0.01 | -0.34% | 287945 | 8520.96 | 0.48% | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.03 | -0.35% | 62391 | 5394.26 | 0.21% | 600958 | 东方证券 | 11.49 | 20.76 | -0.04 | -0.35% | 1150040 | 133032.6 | 1.55% | 600688 | 上海石化 | 2.74 | -166.46 | -0.01 | -0.36% | 276242 | 7559.831 | 0.38% | 600420 | 国药现代 | 10.78 | 13.94 | -0.04 | -0.37% | 63945 | 6902.311 | 0.53% | 600636 | *ST国化 | 8.06 | -9.69 | -0.03 | -0.37% | 25678 | 2085.65 | 0.59% | 600094 | 大名城 | 5.26 | -5.00 | -0.02 | -0.38% | 400533 | 21009.31 | 1.88% | 300257 | 开山股份 | 15.37 | 45.82 | -0.06 | -0.39% | 76888 | 11863.91 | 0.81% | 688578 | 艾力斯 | 105.84 | 26.10 | -0.42 | -0.40% | 37423.66 | 40112.13 | 0.83% | 603619 | 中曼石油 | 19.80 | 15.30 | -0.08 | -0.40% | 86039 | 16962.99 | 1.86% | 600754 | 锦江酒店 | 22.20 | 54.58 | -0.09 | -0.40% | 52061 | 11590.4 | 0.57% | 688163 | 赛伦生物 | 22.99 | 55.34 | -0.10 | -0.43% | 7920.99 | 1830.526 | 0.73% | 603855 | 华荣股份 | 20.11 | 14.76 | -0.09 | -0.45% | 22400 | 4501.77 | 0.67% | 603648 | 畅联股份 | 10.92 | 33.20 | -0.05 | -0.46% | 26573 | 2915.23 | 0.73% | 601595 | 上海电影 | 27.46 | 164.71 | -0.13 | -0.47% | 34417 | 9471.93 | 0.77% | 603128 | 华贸物流 | 6.10 | 17.23 | -0.03 | -0.49% | 119277 | 7273.63 | 0.91% | 600640 | 国脉文化 | 13.70 | 626.74 | -0.07 | -0.51% | 103160 | 14075.76 | 1.30% | 600655 | 豫园股份 | 5.83 | -23.80 | -0.03 | -0.51% | 123745 | 7253.351 | 0.32% | 688271 | 联影医疗 | 147.60 | 92.88 | -0.76 | -0.51% | 36876.48 | 54805.24 | 0.45% | 600696 | *ST岩石 | 5.65 | -9.10 | -0.03 | -0.53% | 19516 | 1104.21 | 0.58% | 601968 | 宝钢包装 | 5.43 | 38.16 | -0.03 | -0.55% | 183243 | 9970.449 | 1.44% | 920799 | 艾融软件 | 52.51 | 133.22 | -0.31 | -0.59% | 14152 | 7430.239 | 1.17% | 600851 | 海欣股份 | 6.70 | 51.62 | -0.04 | -0.59% | 37028 | 2490.91 | 0.50% | 002252 | 上海莱士 | 6.70 | 22.43 | -0.04 | -0.59% | 297451 | 20000.47 | 0.45% | 600624 | ST复华 | 4.98 | -27.16 | -0.03 | -0.60% | 147795 | 7402.47 | 2.18% | 601200 | 上海环境 | 8.19 | 18.37 | -0.05 | -0.61% | 51748 | 4242.88 | 0.38% | 603324 | 盛剑科技 | 27.07 | 41.71 | -0.17 | -0.62% | 16713 | 4523.27 | 1.13% | 603122 | 合富中国 | 6.36 | -1103.68 | -0.04 | -0.62% | 32641 | 2077.24 | 0.82% | 688505 | 复旦张江 | 9.13 | -378.19 | -0.06 | -0.65% | 54113.83 | 4969.991 | 0.76% | 601616 | 广电电气 | 4.33 | 78.37 | -0.03 | -0.69% | 443128 | 19383.99 | 5.19% | 688206 | 概伦电子 | 42.07 | -2055.13 | -0.30 | -0.71% | 81971.72 | 35014.9 | 1.88% | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.02 | -0.71% | 322640 | 9074.15 | 2.15% | 301060 | 兰卫医学 | 9.20 | -28.17 | -0.07 | -0.76% | 28339 | 2616.57 | 0.79% | 603777 | 来伊份 | 13.00 | -30.86 | -0.10 | -0.76% | 36195 | 4711.1 | 1.08% | 002022 | 科华生物 | 6.42 | -4.58 | -0.05 | -0.77% | 47803 | 3076.87 | 0.93% | 300059 | 东方财富 | 25.34 | 36.01 | -0.20 | -0.78% | 2168562 | 551778.6 | 1.62% | 600608 | *ST沪科 | 3.78 | -191.77 | -0.03 | -0.79% | 7378 | 279.77 | 0.23% | 600088 | 中视传媒 | 16.22 | 78.42 | -0.13 | -0.80% | 20357 | 3322.21 | 0.51% | 688008 | 澜起科技 | 143.40 | 83.03 | -1.15 | -0.80% | 379180.3 | 557368.4 | 3.31% | 603329 | 上海雅仕 | 11.20 | 47.63 | -0.09 | -0.80% | 22363 | 2509.33 | 1.08% | 600628 | 新世界 | 7.36 | 69.03 | -0.06 | -0.81% | 43078 | 3180.12 | 0.67% | 000863 | 三湘印象 | 3.62 | 321.75 | -0.03 | -0.82% | 137602 | 4984.53 | 1.18% | 688091 | 上海谊众 | 57.12 | 1127.67 | -0.48 | -0.83% | 28531 | 16619.44 | 1.38% | 688247 | 宣泰医药 | 10.66 | 40.56 | -0.09 | -0.84% | 21858.11 | 2348.808 | 0.48% | 688521 | 芯原股份 | 169.39 | -140.03 | -1.44 | -0.84% | 132497.7 | 230318.5 | 2.65% | 600649 | 城投控股 | 4.70 | 23.65 | -0.04 | -0.84% | 219604 | 10377.29 | 0.88% | 603121 | 华培动力 | 16.30 | 225.24 | -0.14 | -0.85% | 42009 | 6880.23 | 1.24% | 300462 | ST华铭 | 10.35 | 165.35 | -0.09 | -0.86% | 26095 | 2732.31 | 1.89% | 605398 | 新炬网络 | 29.75 | 474.21 | -0.26 | -0.87% | 19479 | 5820.03 | 1.20% | 600689 | 上海三毛 | 13.72 | 145.92 | -0.12 | -0.87% | 25316 | 3488.92 | 1.66% | 002451 | 摩恩电气 | 6.85 | 213.50 | -0.06 | -0.87% | 64600 | 4443.53 | 1.47% | 002211 | ST宏达 | 3.39 | -43.69 | -0.03 | -0.88% | 39450 | 1342.81 | 0.91% | 600503 | 华丽家族 | 3.27 | -109.35 | -0.03 | -0.91% | 546331 | 18015.09 | 3.41% | 300170 | 汉得信息 | 17.16 | 91.86 | -0.16 | -0.92% | 300308 | 51342.17 | 3.07% | 600119 | 长江投资 | 8.37 | -44.02 | -0.08 | -0.95% | 58877 | 4946.43 | 1.61% | 688082 | 盛美上海 | 179.33 | 61.22 | -1.72 | -0.95% | 27573.67 | 49917.06 | 0.63% | 603107 | 上海汽配 | 15.59 | 30.84 | -0.15 | -0.95% | 17761 | 2779.51 | 0.81% | 600826 | 兰生股份 | 10.39 | 27.14 | -0.10 | -0.95% | 72145 | 7549.55 | 0.98% | 002116 | 中国海诚 | 10.39 | 13.94 | -0.10 | -0.95% | 73407 | 7643.33 | 1.61% | 300999 | 金龙鱼 | 31.10 | 53.34 | -0.30 | -0.96% | 79322 | 24793.6 | 1.46% | 600097 | 开创国际 | 11.14 | 23.39 | -0.11 | -0.98% | 26739 | 3005.28 | 1.11% | 688061 | 灿瑞科技 | 35.33 | -55.48 | -0.35 | -0.98% | 10319.62 | 3672.268 | 2.38% | 600072 | 中船科技 | 12.10 | -52.54 | -0.12 | -0.98% | 87694 | 10635.74 | 0.81% | 603418 | 友升股份 | 60.89 | 24.54 | -0.63 | -1.02% | 28953 | 17735.59 | 7.16% | 603056 | 德邦股份 | 15.25 | 26.82 | -0.16 | -1.04% | 50255 | 7682.32 | 0.49% | 603682 | 锦和商管 | 5.71 | 40.28 | -0.06 | -1.04% | 49967 | 2868.67 | 1.06% | 920414 | 欧普泰 | 14.27 | -59.13 | -0.15 | -1.04% | 13786 | 1984.14 | 2.49% | 688016 | 心脉医疗 | 105.24 | 31.39 | -1.12 | -1.05% | 13913.83 | 14741.83 | 1.13% | 920405 | 海希通讯 | 21.47 | 52.93 | -0.23 | -1.06% | 11263 | 2443.166 | 1.02% | 600820 | 隧道股份 | 6.51 | 7.36 | -0.07 | -1.06% | 223711 | 14621.62 | 0.71% | 300272 | 开能健康 | 6.49 | 41.04 | -0.07 | -1.07% | 73990 | 4841.07 | 1.59% | 300613 | 富瀚微 | 47.96 | 63.52 | -0.52 | -1.07% | 36678 | 17806.65 | 1.67% | 605338 | 巴比食品 | 25.68 | 20.73 | -0.28 | -1.08% | 31436 | 8134.02 | 1.31% | 603501 | 豪威集团 | 132.44 | 40.10 | -1.45 | -1.08% | 121760 | 161876.4 | 1.01% | 600639 | 浦东金桥 | 10.94 | 14.45 | -0.12 | -1.08% | 45502 | 4996.54 | 0.54% | 600081 | 东风科技 | 12.57 | 79.82 | -0.14 | -1.10% | 25884 | 3282.05 | 0.58% | 688031 | 星环科技-U | 51.97 | -21.33 | -0.58 | -1.10% | 19456 | 10157.53 | 2.07% | 603256 | 宏和科技 | 32.75 | 263.46 | -0.37 | -1.12% | 77308 | 25572.8 | 0.88% | 603189 | 网达软件 | 21.21 | 615.09 | -0.24 | -1.12% | 107105 | 23019.54 | 3.97% | 603108 | 润达医疗 | 15.00 | -57.79 | -0.17 | -1.12% | 80078 | 12033.87 | 1.33% | 603006 | 联明股份 | 13.95 | 59.05 | -0.16 | -1.13% | 24503 | 3458.9 | 0.96% | 301173 | 毓恬冠佳 | 46.45 | 27.13 | -0.54 | -1.15% | 5076 | 2376.7 | 2.86% | 920541 | 铁大科技 | 15.47 | 32.39 | -0.18 | -1.15% | 13308 | 2080.583 | 1.48% | 603296 | 华勤技术 | 94.63 | 27.28 | -1.11 | -1.16% | 60068 | 57362.69 | 1.05% | 001266 | 宏英智能 | 27.95 | 93.76 | -0.33 | -1.17% | 11036 | 3122.15 | 1.91% | 601021 | 春秋航空 | 53.05 | 24.94 | -0.63 | -1.17% | 53552 | 28540.61 | 0.55% | 300326 | ST凯利 | 5.86 | -45.67 | -0.07 | -1.18% | 48655 | 2873.45 | 0.68% | 603153 | 上海建科 | 18.39 | 21.51 | -0.22 | -1.18% | 20216 | 3738.79 | 1.50% | 688062 | 迈威生物-U | 46.66 | -16.21 | -0.56 | -1.19% | 86287.3 | 40867 | 4.23% | 600210 | 紫江企业 | 7.49 | 12.25 | -0.09 | -1.19% | 480124 | 36041.58 | 3.17% | 688293 | 奥浦迈 | 57.02 | 187.88 | -0.69 | -1.20% | 13751 | 7889.495 | 1.21% | 688603 | 天承科技 | 68.49 | 114.26 | -0.83 | -1.20% | 12744.92 | 8718.594 | 2.69% | 601156 | 东航物流 | 15.47 | 9.10 | -0.19 | -1.21% | 55504 | 8642.609 | 0.59% | 688133 | 泰坦科技 | 23.91 | 223.90 | -0.30 | -1.24% | 26499.75 | 6397.48 | 1.61% | 600061 | 国投资本 | 7.84 | 15.94 | -0.10 | -1.26% | 473377 | 37303.24 | 0.74% | 601696 | 中银证券 | 14.09 | 37.38 | -0.18 | -1.26% | 329298 | 46758.09 | 1.19% | 600073 | 光明肉业 | 7.01 | 47.38 | -0.09 | -1.27% | 148677 | 10469.95 | 1.59% | 603012 | 创力集团 | 6.22 | 20.38 | -0.08 | -1.27% | 87870 | 5489.37 | 1.36% | 300947 | 德必集团 | 19.40 | 102.63 | -0.25 | -1.27% | 16635 | 3246.17 | 1.10% | 300286 | 安科瑞 | 25.50 | 32.83 | -0.33 | -1.28% | 98986 | 25534.14 | 5.63% | 603022 | 新通联 | 10.03 | 39.58 | -0.13 | -1.28% | 22909 | 2314.88 | 1.15% | 605136 | 丽人丽妆 | 9.99 | -66.84 | -0.13 | -1.28% | 150130 | 15147.06 | 3.75% | 688435 | 英方软件 | 33.65 | -167.51 | -0.44 | -1.29% | 7830.49 | 2650.297 | 1.66% | 603350 | 安乃达 | 38.20 | 40.27 | -0.50 | -1.29% | 11315 | 4371.52 | 2.57% | 688193 | 仁度生物 | 47.32 | -187.64 | -0.62 | -1.29% | 4648.04 | 2245.142 | 1.16% | 603633 | 徕木股份 | 10.66 | 84.61 | -0.14 | -1.30% | 71879 | 7722.44 | 1.68% | 688019 | 安集科技 | 208.26 | 51.98 | -2.74 | -1.30% | 30639.46 | 64520.73 | 1.82% | 603786 | 科博达 | 90.91 | 43.11 | -1.20 | -1.30% | 50101 | 46582.42 | 1.24% | 920139 | 华岭股份 | 23.25 | -244.02 | -0.31 | -1.32% | 28435 | 6679.342 | 1.09% | 300551 | 古鳌科技 | 11.97 | -11.82 | -0.16 | -1.32% | 119576 | 14509.34 | 3.53% | 603192 | 汇得科技 | 25.07 | 27.14 | -0.34 | -1.34% | 50960 | 12821.45 | 3.67% | 301230 | 泓博医药 | 32.95 | 177.80 | -0.45 | -1.35% | 19352 | 6455.6 | 2.52% | 603226 | 菲林格尔 | 41.66 | -301.08 | -0.57 | -1.35% | 81129 | 34947.96 | 2.28% | 605081 | *ST太和 | 11.67 | -3.56 | -0.16 | -1.35% | 7961 | 938.57 | 0.70% | 301419 | 阿莱德 | 32.65 | 62.90 | -0.45 | -1.36% | 16741 | 5529.4 | 3.95% | 603341 | 龙旗科技 | 45.57 | 41.28 | -0.63 | -1.36% | 75019 | 34463.52 | 2.82% | 605186 | 健麾信息 | 19.48 | 331.10 | -0.27 | -1.37% | 12819 | 2512.69 | 0.94% | 603062 | 麦加芯彩 | 54.78 | 23.95 | -0.76 | -1.37% | 13040 | 7203.609 | 3.44% | 301025 | 读客文化 | 9.35 | 402.57 | -0.13 | -1.37% | 29319 | 2758.63 | 1.06% | 603214 | 爱婴室 | 17.97 | 22.49 | -0.25 | -1.37% | 29747 | 5377.82 | 2.15% | 301156 | 美农生物 | 17.81 | 47.20 | -0.25 | -1.38% | 36368 | 6541.87 | 4.87% | 002162 | 悦心健康 | 4.24 | -26.39 | -0.06 | -1.40% | 73282 | 3130.19 | 0.80% | 600824 | 益民集团 | 4.23 | 263.43 | -0.06 | -1.40% | 105315 | 4491.85 | 1.00% | 601828 | 美凯龙 | 2.78 | -3.33 | -0.04 | -1.42% | 182759 | 5109.44 | 0.51% | 600643 | 爱建集团 | 5.55 | -14.71 | -0.08 | -1.42% | 90918 | 5064.69 | 0.57% | 301037 | 保立佳 | 14.45 | -17.11 | -0.21 | -1.43% | 21287 | 3088.58 | 3.13% | 600741 | 华域汽车 | 19.75 | 9.28 | -0.29 | -1.45% | 119313 | 23685.89 | 0.38% | 301001 | 凯淳股份 | 30.97 | 193.37 | -0.46 | -1.46% | 14218 | 4441.94 | 2.85% | 688351 | 微电生理 | 20.82 | 144.67 | -0.31 | -1.47% | 23989.19 | 5042.482 | 1.92% | 600611 | 大众交通 | 6.03 | 81.18 | -0.09 | -1.47% | 206007 | 12479.66 | 1.32% | 600845 | 宝信软件 | 23.21 | 40.45 | -0.35 | -1.49% | 140939 | 32801.82 | 0.66% | 002561 | 徐家汇 | 8.62 | 459.83 | -0.13 | -1.49% | 73079 | 6352.78 | 1.76% | 600833 | 第一医药 | 13.24 | 62.45 | -0.20 | -1.49% | 28640 | 3823.63 | 1.28% | 002605 | 姚记科技 | 26.20 | 21.43 | -0.40 | -1.50% | 42934 | 11312.46 | 1.27% | 600517 | 国网英大 | 5.85 | 18.53 | -0.09 | -1.52% | 203325 | 11954.33 | 0.36% | 600019 | 宝钢股份 | 7.14 | 20.21 | -0.11 | -1.52% | 678547.1 | 48664.43 | 0.31% | 688085 | 三友医疗 | 19.41 | 139.51 | -0.30 | -1.52% | 47746.11 | 9466.494 | 1.52% | 688098 | 申联生物 | 10.32 | -183.44 | -0.16 | -1.53% | 39925.53 | 4174.564 | 0.97% | 688798 | 艾为电子 | 82.60 | 60.19 | -1.29 | -1.54% | 22763.63 | 18985.51 | 1.68% | 301151 | 冠龙节能 | 20.35 | 42.09 | -0.32 | -1.55% | 16651 | 3416.02 | 0.99% | 300380 | 安硕信息 | 46.61 | 283.42 | -0.74 | -1.56% | 24038 | 11307.52 | 1.89% | 300802 | 矩子科技 | 20.05 | 81.79 | -0.32 | -1.57% | 37121 | 7494.47 | 1.86% | 603068 | 博通集成 | 39.75 | 178.53 | -0.64 | -1.58% | 33803 | 13580.2 | 2.25% | 600679 | 上海凤凰 | 12.41 | -48.51 | -0.20 | -1.59% | 31026 | 3882.09 | 0.90% | 300508 | 维宏股份 | 27.92 | 36.35 | -0.45 | -1.59% | 9585 | 2691.78 | 1.17% | 301555 | 惠柏新材 | 29.78 | 60.14 | -0.48 | -1.59% | 16366 | 4920.66 | 3.39% | 688179 | 阿拉丁 | 12.37 | 51.46 | -0.20 | -1.59% | 50494.82 | 6329.201 | 1.52% | 301303 | 真兰仪表 | 15.41 | 18.61 | -0.25 | -1.60% | 15223 | 2366.91 | 1.50% | 688479 | 友车科技 | 19.09 | 58.26 | -0.31 | -1.60% | 10635.86 | 2030.864 | 1.71% | 002706 | 良信股份 | 12.18 | 42.50 | -0.20 | -1.62% | 995024 | 124005.6 | 10.87% | 603170 | 宝立食品 | 14.50 | 24.03 | -0.24 | -1.63% | 22383 | 3268.79 | 0.56% | 600882 | 妙可蓝多 | 26.57 | 77.35 | -0.44 | -1.63% | 82884 | 22174.01 | 1.63% | 600895 | 张江高科 | 46.46 | 66.30 | -0.77 | -1.63% | 436163 | 204339.8 | 2.82% | 688121 | 卓然股份 | 12.66 | 50.08 | -0.21 | -1.63% | 22226.93 | 2823.682 | 1.10% | 603681 | 永冠新材 | 16.73 | 29.47 | -0.28 | -1.65% | 38947 | 6562.78 | 2.04% | 600606 | 绿地控股 | 1.79 | -1.31 | -0.03 | -1.65% | 1154240 | 20764.57 | 0.82% | 600816 | 建元信托 | 2.98 | 506.58 | -0.05 | -1.65% | 535259 | 16034.64 | 0.98% | 603039 | 泛微网络 | 57.72 | 68.00 | -0.98 | -1.67% | 34288 | 19657.9 | 1.32% | 688368 | 晶丰明源 | 106.08 | 710.16 | -1.82 | -1.69% | 13187.56 | 14202.53 | 1.49% | 600822 | 上海物贸 | 11.07 | 143.50 | -0.19 | -1.69% | 69437 | 7741.92 | 1.75% | 600320 | 振华重工 | 4.65 | 42.87 | -0.08 | -1.69% | 686519.1 | 31963.77 | 2.07% | 300074 | 华平股份 | 4.60 | -56.08 | -0.08 | -1.71% | 129761 | 6010.19 | 2.39% | 002669 | 康达新材 | 13.18 | -28.87 | -0.23 | -1.72% | 70691 | 9412.92 | 2.34% | 600637 | 东方明珠 | 9.16 | 52.22 | -0.16 | -1.72% | 433496 | 40031.21 | 1.29% | 600171 | 上海贝岭 | 34.88 | 62.05 | -0.61 | -1.72% | 144174 | 50664.47 | 2.03% | 603713 | 密尔克卫 | 59.95 | 15.64 | -1.05 | -1.72% | 7962 | 4814 | 0.50% | 300511 | 雪榕生物 | 6.84 | -7.45 | -0.12 | -1.72% | 414797 | 28990.28 | 7.59% | 605151 | 西上海 | 19.36 | -160.66 | -0.34 | -1.73% | 13497 | 2634.91 | 1.00% | 688188 | 柏楚电子 | 145.40 | 40.69 | -2.56 | -1.73% | 14257.97 | 20890.55 | 0.49% | 300245 | 天玑科技 | 14.15 | -54.96 | -0.25 | -1.74% | 49955 | 7103.34 | 1.60% | 603881 | 数据港 | 33.22 | 162.82 | -0.59 | -1.75% | 194025 | 64961.12 | 2.70% | 600692 | 亚通股份 | 7.88 | -162.47 | -0.14 | -1.75% | 64163 | 5070.36 | 2.52% | 300915 | 海融科技 | 25.11 | 70.77 | -0.45 | -1.76% | 7613 | 1927.6 | 1.32% | 600619 | 海立股份 | 22.28 | 381.15 | -0.40 | -1.76% | 270170 | 60778.12 | 3.42% | 600638 | 新黄浦 | 6.06 | 25.25 | -0.11 | -1.78% | 121577 | 7421.9 | 1.81% | 300253 | 卫宁健康 | 8.81 | -323.86 | -0.16 | -1.78% | 241368 | 21347.49 | 1.26% | 603365 | 水星家纺 | 18.16 | 13.19 | -0.33 | -1.78% | 47308 | 8668.78 | 1.82% | 688538 | 和辉光电-U | 2.75 | -18.26 | -0.05 | -1.79% | 671233.1 | 18556.96 | 1.17% | 603729 | 龙韵股份 | 16.47 | 880.57 | -0.30 | -1.79% | 14120 | 2343.84 | 1.51% | 605222 | 起帆电缆 | 19.66 | 72.48 | -0.36 | -1.80% | 44264 | 8765.62 | 1.07% | 688212 | 澳华内镜 | 46.83 | -248.14 | -0.86 | -1.80% | 21830.99 | 10440.81 | 1.62% | 688385 | 复旦微电 | 60.45 | 118.76 | -1.13 | -1.84% | 95590.36 | 58038.09 | 1.78% | 300236 | 上海新阳 | 58.00 | 72.67 | -1.09 | -1.84% | 74233 | 43341.48 | 2.66% | 300008 | 天海防务 | 6.38 | 54.22 | -0.12 | -1.85% | 450830 | 28899.42 | 2.74% | 300627 | 华测导航 | 32.33 | 38.54 | -0.61 | -1.85% | 85596 | 27834.86 | 1.32% | 301315 | 威士顿 | 47.68 | 89.30 | -0.90 | -1.85% | 6475 | 3109.87 | 1.75% | 688217 | 睿昂基因 | 27.46 | -71.57 | -0.52 | -1.86% | 6347.08 | 1766.981 | 1.14% | 600601 | 方正科技 | 9.89 | 150.81 | -0.19 | -1.88% | 935563.1 | 93385.11 | 2.24% | 600621 | 华鑫股份 | 16.62 | 40.19 | -0.32 | -1.89% | 213489 | 35838.85 | 2.01% | 301070 | 开勒股份 | 60.24 | -2190.31 | -1.16 | -1.89% | 23713 | 14423.51 | 4.00% | 600284 | 浦东建设 | 8.77 | 15.19 | -0.17 | -1.90% | 217990 | 19367.06 | 2.25% | 300762 | 上海瀚讯 | 24.74 | -154.62 | -0.48 | -1.90% | 170228 | 42155 | 2.71% | 300168 | 万达信息 | 6.70 | -15.59 | -0.13 | -1.90% | 130399 | 8771.02 | 0.91% | 605598 | 上海港湾 | 30.92 | 88.33 | -0.60 | -1.90% | 68483 | 21483.62 | 2.82% | 300226 | 上海钢联 | 25.76 | 41.92 | -0.50 | -1.90% | 119089 | 31263.46 | 3.89% | 688202 | 美迪西 | 61.30 | -30.11 | -1.19 | -1.90% | 39723.5 | 24808.17 | 2.96% | 603918 | 金桥信息 | 16.48 | -125.85 | -0.32 | -1.90% | 111171 | 18420.73 | 3.04% | 603325 | 博隆技术 | 83.19 | 15.10 | -1.62 | -1.91% | 8226 | 6898.53 | 2.41% | 002328 | 新朋股份 | 6.13 | 33.38 | -0.12 | -1.92% | 110075 | 6782 | 1.93% | 603466 | 风语筑 | 9.19 | 345.72 | -0.18 | -1.92% | 78059 | 7216.51 | 1.31% | 688317 | 之江生物 | 22.26 | -26.19 | -0.44 | -1.94% | 10465.23 | 2354.095 | 0.54% | 300590 | 移为通信 | 11.63 | 58.82 | -0.23 | -1.94% | 62675 | 7344.41 | 1.77% | 603728 | 鸣志电器 | 69.86 | 451.36 | -1.39 | -1.95% | 64790 | 45568.12 | 1.55% | 300067 | 安诺其 | 4.48 | -151.69 | -0.09 | -1.97% | 146707 | 6619.35 | 1.56% | 688110 | 东芯股份 | 105.72 | -250.04 | -2.13 | -1.97% | 248130.3 | 267247.9 | 5.61% | 600626 | 申达股份 | 4.95 | -130.05 | -0.10 | -1.98% | 997280 | 51070.99 | 9.00% | 688592 | 司南导航 | 44.72 | -94.50 | -0.91 | -1.99% | 9074.38 | 4075.067 | 2.36% | 688330 | 宏力达 | 36.70 | 22.82 | -0.76 | -2.03% | 19650.29 | 7284.297 | 1.40% | 688265 | 南模生物 | 47.31 | 109.11 | -0.98 | -2.03% | 7386.21 | 3562.484 | 0.95% | 600818 | 中路股份 | 10.10 | -105.99 | -0.21 | -2.04% | 30351 | 3086.05 | 1.28% | 301024 | 霍普股份 | 39.87 | -22.15 | -0.83 | -2.04% | 3939 | 1585.79 | 0.65% | 300126 | 锐奇股份 | 10.07 | -106.92 | -0.21 | -2.04% | 140338 | 14436.19 | 6.66% | 002401 | 中远海科 | 17.25 | 249.73 | -0.36 | -2.04% | 52209 | 9077.16 | 1.41% | 002565 | 顺灏股份 | 7.09 | 145.68 | -0.15 | -2.07% | 288333 | 20880.65 | 2.72% | 600604 | 市北高新 | 6.09 | 468.36 | -0.13 | -2.09% | 294290 | 18071.15 | 2.09% | 603330 | 天洋新材 | 7.91 | -15.64 | -0.17 | -2.10% | 129684 | 10359.42 | 3.19% | 300230 | 永利股份 | 5.10 | 17.45 | -0.11 | -2.11% | 132975 | 6847.94 | 2.11% | 600838 | 上海九百 | 8.29 | 78.96 | -0.18 | -2.13% | 41324 | 3459 | 1.03% | 600500 | 中化国际 | 4.14 | -3.98 | -0.09 | -2.13% | 217598 | 9076.391 | 0.61% | 301525 | 儒竞科技 | 93.91 | 49.67 | -2.05 | -2.14% | 10883 | 10315.51 | 4.61% | 688710 | 益诺思 | 41.68 | 159.04 | -0.92 | -2.16% | 11983.27 | 5140.919 | 1.32% | 603887 | 城地香江 | 15.83 | -35.12 | -0.35 | -2.16% | 85146 | 13587.88 | 1.43% | 002486 | 嘉麟杰 | 2.71 | 87.57 | -0.06 | -2.17% | 147444 | 4042.3 | 1.80% | 603895 | 天永智能 | 27.86 | -17.16 | -0.62 | -2.18% | 9398 | 2639.89 | 0.87% | 603790 | 雅运股份 | 20.99 | 68.44 | -0.48 | -2.24% | 21301 | 4522.96 | 1.11% | 002178 | 延华智能 | 6.52 | -1325.54 | -0.15 | -2.25% | 124859 | 8186.29 | 1.75% | 600021 | 上海电力 | 23.68 | 25.42 | -0.55 | -2.27% | 1388151 | 335008.8 | 4.92% | 603197 | 保隆科技 | 39.95 | 29.54 | -0.94 | -2.30% | 43746 | 17720.1 | 2.05% | 688590 | 新致软件 | 20.81 | 318.14 | -0.49 | -2.30% | 32195.97 | 6744.785 | 1.22% | 920346 | 威贸电子 | 27.57 | 47.50 | -0.65 | -2.30% | 10727 | 3009.768 | 2.40% | 603236 | 移远通信 | 99.93 | 30.76 | -2.36 | -2.31% | 75202 | 75499.25 | 2.87% | 300061 | 旗天科技 | 10.88 | -34.41 | -0.26 | -2.33% | 85671 | 9408.449 | 1.38% | 600170 | 上海建工 | 2.91 | 12.61 | -0.07 | -2.35% | 3344460 | 97795.11 | 3.76% | 600732 | 爱旭股份 | 17.31 | -9.61 | -0.42 | -2.37% | 448609 | 78466.04 | 2.83% | 688155 | 先惠技术 | 64.66 | 33.03 | -1.58 | -2.39% | 19426.91 | 12739.89 | 1.55% | 603020 | 爱普股份 | 10.17 | 21.64 | -0.25 | -2.40% | 67067 | 6882.78 | 1.75% | 300501 | 海顺新材 | 15.86 | 70.00 | -0.40 | -2.46% | 30175 | 4822.92 | 2.41% | 002454 | 松芝股份 | 8.27 | 27.78 | -0.21 | -2.48% | 60715 | 5075.97 | 0.97% | 688213 | 思特威-W | 105.70 | 66.39 | -2.69 | -2.48% | 47820.17 | 51224.84 | 1.48% | 600835 | 上海机电 | 25.18 | 28.54 | -0.65 | -2.52% | 73292 | 18612.42 | 0.91% | 603057 | 紫燕食品 | 18.93 | 30.94 | -0.49 | -2.52% | 25952 | 4944.15 | 0.63% | 601231 | 环旭电子 | 20.02 | 29.26 | -0.52 | -2.53% | 217555 | 44554.07 | 0.99% | 688118 | 普元信息 | 26.85 | 66.91 | -0.70 | -2.54% | 15826.11 | 4281.932 | 1.70% | 300493 | 润欣科技 | 20.30 | 253.87 | -0.53 | -2.54% | 166006 | 33997.47 | 3.28% | 300578 | 会畅通讯 | 17.98 | 176.15 | -0.47 | -2.55% | 33099 | 5997.46 | 1.67% | 301289 | 国缆检测 | 53.82 | 52.28 | -1.41 | -2.55% | 13276 | 7249.689 | 1.71% | 600846 | 同济科技 | 13.65 | 26.72 | -0.36 | -2.57% | 87758 | 12209.06 | 1.40% | 603960 | 克来机电 | 20.73 | 109.29 | -0.55 | -2.58% | 79143 | 16494.22 | 3.02% | 603499 | 翔港科技 | 16.75 | 39.19 | -0.45 | -2.62% | 66116 | 11264.36 | 2.18% | 603232 | 格尔软件 | 15.96 | 256.92 | -0.43 | -2.62% | 233437 | 37464.02 | 10.09% | 688071 | 华依科技 | 35.39 | -146.58 | -0.96 | -2.64% | 14179.73 | 5065.532 | 1.67% | 688584 | 上海合晶 | 23.42 | 117.81 | -0.64 | -2.66% | 33949.53 | 8043.733 | 1.00% | 688653 | 康希通信 | 13.46 | -68.88 | -0.37 | -2.68% | 120503.4 | 16473.33 | 3.88% | 600650 | 锦江在线 | 15.92 | 51.55 | -0.44 | -2.69% | 57770 | 9288.28 | 1.48% | 002506 | 协鑫集成 | 2.53 | -49.03 | -0.07 | -2.69% | 945848.9 | 24172.62 | 1.62% | 601702 | 华峰铝业 | 16.90 | 13.72 | -0.47 | -2.71% | 84326 | 14407.13 | 0.84% | 688602 | 康鹏科技 | 8.27 | -157.91 | -0.23 | -2.71% | 72621.92 | 6068.207 | 2.80% | 301273 | 瑞晨环保 | 26.21 | -52.30 | -0.73 | -2.71% | 6604 | 1758.1 | 1.91% | 300153 | 科泰电源 | 34.35 | 266.23 | -0.97 | -2.75% | 95537 | 33280.97 | 3.00% | 688129 | 东来技术 | 21.94 | 28.48 | -0.63 | -2.79% | 10998.84 | 2447.925 | 0.91% | 688160 | 步科股份 | 85.10 | 148.61 | -2.45 | -2.80% | 9093.019 | 7826.254 | 1.08% | 002527 | 新时达 | 17.57 | -43.56 | -0.51 | -2.82% | 138757 | 24718.77 | 2.62% | 603956 | 威派格 | 6.50 | -17.24 | -0.19 | -2.84% | 147942 | 9702.62 | 2.60% | 600630 | 龙头股份 | 9.23 | 193.43 | -0.27 | -2.84% | 185515 | 17390.12 | 4.37% | 603885 | 吉祥航空 | 13.65 | 32.04 | -0.40 | -2.85% | 192391 | 26707.9 | 0.88% | 600641 | 万业企业 | 21.66 | 91.98 | -0.65 | -2.91% | 346125 | 76169.35 | 3.72% | 002195 | 岩山科技 | 7.32 | 663.09 | -0.22 | -2.92% | 1601773 | 118385 | 2.86% | 002269 | 美邦服饰 | 2.31 | -22.13 | -0.07 | -2.94% | 975280.9 | 22924.63 | 3.88% | 605128 | 上海沿浦 | 41.91 | 57.78 | -1.29 | -2.99% | 18253 | 7743.15 | 0.86% | 002058 | *ST威尔 | 27.52 | 23.56 | -0.85 | -3.00% | 49071 | 13580.52 | 3.43% | 688073 | 毕得医药 | 66.38 | 43.40 | -2.09 | -3.05% | 7953.06 | 5393.434 | 1.84% | 688507 | 索辰科技 | 97.81 | 140.17 | -3.09 | -3.06% | 17101.88 | 17093.1 | 3.47% | 688065 | 凯赛生物 | 48.63 | 63.75 | -1.54 | -3.07% | 40386.69 | 19888.6 | 0.69% | 603275 | 众辰科技 | 46.68 | 34.64 | -1.49 | -3.09% | 17194 | 8137.8 | 4.14% | 600151 | 航天机电 | 7.77 | -43.93 | -0.25 | -3.12% | 175457 | 13831.7 | 1.22% | 002858 | 力盛体育 | 14.60 | -64.29 | -0.47 | -3.12% | 38257 | 5680.31 | 2.60% | 688107 | 安路科技 | 29.33 | -52.16 | -0.95 | -3.14% | 56498.29 | 16815.96 | 1.41% | 301046 | 能辉科技 | 25.12 | 77.24 | -0.82 | -3.16% | 17060 | 4344.78 | 1.51% | 920693 | 阿为特 | 44.35 | 280.94 | -1.45 | -3.17% | 9331 | 4207.769 | 2.55% | 600848 | 上海临港 | 11.87 | 26.68 | -0.39 | -3.18% | 351029 | 42331.82 | 1.47% | 002027 | 分众传媒 | 7.53 | 20.42 | -0.25 | -3.21% | 1546326 | 117722.8 | 1.07% | 300483 | 首华燃气 | 13.82 | -5.88 | -0.47 | -3.29% | 223171 | 30821.17 | 8.22% | 605289 | 罗曼股份 | 74.64 | -304.29 | -2.55 | -3.30% | 25657 | 19488.42 | 2.37% | 300180 | 华峰超纤 | 7.29 | 163.28 | -0.25 | -3.32% | 362611 | 26730.56 | 2.12% | 600843 | 上工申贝 | 13.07 | -25.91 | -0.45 | -3.33% | 495160 | 65418 | 10.55% | 688648 | 中邮科技 | 61.10 | 14.32 | -2.16 | -3.41% | 27192.43 | 17127.52 | 4.11% | 688220 | 翱捷科技-U | 95.88 | -59.53 | -3.39 | -3.41% | 66747.42 | 64928.04 | 1.85% | 688680 | 海优新材 | 46.80 | -7.11 | -1.67 | -3.45% | 22896.81 | 10899.63 | 2.73% | 688238 | 和元生物 | 7.56 | -15.67 | -0.27 | -3.45% | 128852.1 | 9908.017 | 2.01% | 688230 | 芯导科技 | 76.14 | 81.68 | -2.74 | -3.47% | 13889.92 | 10842.51 | 1.18% | 688099 | 晶晨股份 | 98.07 | 43.18 | -3.53 | -3.47% | 76192.72 | 76066.25 | 1.81% | 002158 | 汉钟精机 | 26.05 | 20.81 | -0.94 | -3.48% | 218865 | 57428.15 | 4.10% | 601519 | 大智慧 | 14.41 | -427.92 | -0.52 | -3.48% | 419843 | 61241.34 | 2.11% | 688370 | 丛麟科技 | 26.84 | 85.69 | -0.97 | -3.49% | 15479.62 | 4244.352 | 3.54% | 603650 | 彤程新材 | 42.09 | 45.46 | -1.53 | -3.51% | 122466 | 51927.88 | 2.05% | 300017 | 网宿科技 | 11.52 | 37.79 | -0.42 | -3.52% | 778160 | 90713.4 | 3.37% | 688484 | 南芯科技 | 46.98 | 89.12 | -1.72 | -3.53% | 66964.67 | 32092.33 | 2.28% | 603030 | 全筑股份 | 3.55 | -27.29 | -0.13 | -3.53% | 707244 | 25159.28 | 5.37% | 600850 | 电科数字 | 27.73 | 35.94 | -1.03 | -3.58% | 115172 | 32225.64 | 1.69% | 688018 | 乐鑫科技 | 181.50 | 63.35 | -6.75 | -3.59% | 36634.58 | 67522.91 | 2.34% | 688593 | 新相微 | 19.53 | 520.35 | -0.74 | -3.65% | 58426.28 | 11608.59 | 1.81% | 603159 | 上海亚虹 | 23.14 | 183.62 | -0.88 | -3.66% | 17711 | 4167.05 | 1.27% | 600635 | 大众公用 | 6.56 | 43.62 | -0.25 | -3.67% | 2204872 | 147547.4 | 9.12% | 300378 | 鼎捷数智 | 49.53 | 84.95 | -1.93 | -3.75% | 131862 | 66249.65 | 4.90% | 002324 | 普利特 | 13.30 | 72.37 | -0.52 | -3.76% | 147581 | 19886.37 | 1.90% | 688718 | 唯赛勃 | 14.05 | 69.75 | -0.55 | -3.77% | 12467.37 | 1778.942 | 0.72% | 300609 | 汇纳科技 | 37.18 | -517.32 | -1.47 | -3.80% | 32285 | 12160.69 | 2.69% | 301228 | 实朴检测 | 27.69 | -50.02 | -1.10 | -3.82% | 26914 | 7515.791 | 2.25% | 002184 | 海得控制 | 15.25 | -26.38 | -0.61 | -3.85% | 245772 | 37618.66 | 10.22% | 002346 | 柘中股份 | 17.90 | 21.29 | -0.72 | -3.87% | 81895 | 15043.88 | 2.08% | 605050 | 福然德 | 14.19 | 19.83 | -0.58 | -3.93% | 104475 | 15140.82 | 2.12% | 603131 | 上海沪工 | 21.25 | -308.76 | -0.87 | -3.93% | 106704 | 22936.69 | 3.36% | 600819 | 耀皮玻璃 | 8.68 | 58.00 | -0.36 | -3.98% | 920090 | 80227.07 | 12.31% | 601727 | 上海电气 | 9.61 | 184.73 | -0.40 | -4.00% | 3797472 | 369450.7 | 3.01% | 301161 | 唯万密封 | 34.83 | 67.37 | -1.45 | -4.00% | 28847 | 10240.87 | 2.40% | 603211 | 晋拓股份 | 17.51 | 90.58 | -0.74 | -4.05% | 38904 | 6915.41 | 1.43% | 300892 | 品渥食品 | 35.03 | 94.90 | -1.49 | -4.08% | 49888 | 17710.18 | 7.73% | 300129 | 泰胜风能 | 8.10 | 44.16 | -0.35 | -4.14% | 362444 | 29582.11 | 5.61% | 688608 | 恒玄科技 | 262.49 | 71.55 | -11.37 | -4.15% | 35105.42 | 93682.25 | 2.09% | 688126 | 沪硅产业 | 25.94 | -75.13 | -1.14 | -4.21% | 490678.2 | 129541.2 | 1.80% | 301000 | 肇民科技 | 44.80 | 80.50 | -2.01 | -4.29% | 42502 | 19290.67 | 1.85% | 603009 | 北特科技 | 48.37 | 184.94 | -2.19 | -4.33% | 71968 | 35213.66 | 2.13% | 600676 | 交运股份 | 6.38 | -20.39 | -0.29 | -4.35% | 255804 | 16596.34 | 2.49% | 300398 | 飞凯材料 | 23.37 | 38.61 | -1.10 | -4.50% | 274659 | 65348.62 | 4.87% | 920961 | 创远信科 | 25.72 | 211.35 | -1.24 | -4.60% | 52298 | 13690.23 | 5.03% | 688372 | 伟测科技 | 78.00 | 53.18 | -3.90 | -4.76% | 51867.6 | 41297.68 | 5.02% | 688596 | 正帆科技 | 43.01 | 24.37 | -2.38 | -5.24% | 173374.6 | 76192.45 | 5.92% | 920300 | 辰光医疗 | 16.23 | -21.60 | -0.96 | -5.58% | 52170 | 8746.103 | 7.84% | 603690 | 至纯科技 | 34.65 | -1227.76 | -2.35 | -6.35% | 722300 | 256322.4 | 18.86% | 688585 | 上纬新材 | 82.61 | 450.22 | -5.90 | -6.67% | 69921.46 | 58939.67 | 1.73% | 688591 | 泰凌微 | 51.27 | 71.97 | -4.02 | -7.27% | 171987 | 89574.13 | 10.21% | 688519 | 南亚新材 | 76.49 | 218.41 | -6.51 | -7.84% | 54178.23 | 42397.39 | 2.31% | 601611 | 中国核建 | 11.38 | 17.99 | -1.00 | -8.08% | 2331014 | 268380.1 | 7.73% | 300963 | 中洲特材 | 22.52 | 127.88 | -2.47 | -9.88% | 542537 | 124831.7 | 18.75% |
|