中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海艾录(301062)上海市上涨家数:81下跌家数:356平均涨幅:-1.09%平均换手:2.64%总成交额:1517.10亿元
更新时间:2025-10-16 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301563云汉芯城152.6895.73+25.45+20.00%72426103919.551.91%
688336三生国健60.0048.35+7.00+13.21%172162.5103179.62.79%
600748上实发展5.78-12.27+0.53+10.10%32449918530.81.76%
600629华建集团37.24105.90+3.39+10.01%6114772232626.42%
002825纳尔股份11.8922.94+1.08+9.99%581256911.022.27%
301099雅创电子50.7659.76+3.76+8.00%252576125781.428.13%
600490鹏欣资源9.18219.80+0.45+5.15%1716978157541.98.62%
603730岱美股份7.1324.58+0.34+5.01%58928341740.12.74%
605098行动教育40.8318.46+1.92+4.93%3823015666.823.21%
688123聚辰股份152.5768.51+6.24+4.26%1234191905047.80%
603037凯众股份14.7147.16+0.58+4.10%19024028027.627.14%
002028思源电气111.9935.51+4.41+4.10%8317191701.71.37%
600605汇通能源32.60199.96+1.28+4.09%4646515305.42.25%
300642透景生命26.85142.35+1.00+3.87%24715666114.4817.95%
688766普冉股份113.7885.44+4.08+3.72%145688.6166491.79.84%
688392骄成超声106.7789.12+3.72+3.61%47495.5750906.714.10%
603378亚士创能6.05-5.17+0.20+3.42%22197013566.895.18%
300983尤安设计23.43-20.19+0.77+3.40%338017951.192.86%
688615合合信息174.1858.74+5.30+3.14%58076.61101090.96.01%
688691灿芯股份147.97-221.21+4.50+3.14%117540.2173952.816.45%
601083锦江航运12.2610.59+0.37+3.11%30029436814.5415.47%
600841动力新科6.41-5.52+0.19+3.05%18026811545.471.73%
600315上海家化29.15-24.33+0.83+2.93%26324076964.163.92%
688382益方生物-U27.49-109.33+0.65+2.42%202025.156875.184.84%
601601中国太保37.797.62+0.89+2.41%5827002193210.85%
688335复洁环保25.54-125.86+0.60+2.41%112862.329080.017.62%
600193*ST创兴4.42-9.39+0.10+2.31%1994958832.794.69%
301499维科精密26.3377.09+0.59+2.29%353929339.3210.24%
002636金安国纪13.74266.11+0.29+2.16%57568579071.647.95%
688660电气风电20.81-40.99+0.41+2.01%363827.674922.942.73%
601328交通银行7.016.57+0.13+1.89%2508041174510.70.96%
600196复星医药29.1223.95+0.52+1.82%30980490031.61.46%
300225*ST金泰5.2193.03+0.09+1.76%978275091.662.06%
600026中远海能12.5318.30+0.21+1.70%43648955038.041.26%
601229上海银行9.565.70+0.16+1.70%944016.989825.060.66%
600651飞乐音响9.10473.39+0.15+1.68%897783.182070.843.58%
688301奕瑞科技116.2047.26+1.85+1.62%23603.6827662.631.18%
301062上海艾录8.87834.11+0.14+1.60%18898516790.536.06%
601825沪农商行8.786.87+0.13+1.50%26312323013.560.28%
600508上海能源12.8820.71+0.19+1.50%12268215690.591.70%
688158优刻得-W24.68-53.06+0.35+1.44%141195.234613.453.48%
603683晶华新材31.82143.84+0.45+1.43%5835318678.352.25%
301005超捷股份54.61505.22+0.70+1.30%10120453090.447.65%
600000浦发银行13.348.84+0.17+1.29%931310123922.70.29%
600613神奇制药6.3150.78+0.08+1.28%704944433.791.47%
601872招商轮船8.8615.11+0.11+1.26%64476257253.350.80%
301584建发致新26.9142.13+0.32+1.20%8843523846.3517.54%
600115中国东航4.44-34.26+0.05+1.14%176951478462.891.03%
688063派能科技67.71472.74+0.64+0.95%94318.4564195.213.84%
600661昂立教育10.17-101.99+0.09+0.89%431064392.41.50%
301257普蕊斯44.2533.09+0.38+0.87%209309340.3912.78%
605339南侨食品17.8069.34+0.15+0.85%419827473.6490.99%
603196日播时尚23.18-59.16+0.19+0.83%5463312814.942.31%
300327中颖电子25.8684.76+0.21+0.82%14778538660.884.34%
603587地素时尚12.5523.69+0.10+0.80%233302919.450.49%
688682霍莱沃31.30370.15+0.24+0.77%36558.411677.433.59%
603580*ST艾艾14.61-632.36+0.11+0.76%86561267.340.66%
002278神开股份9.6463.84+0.07+0.73%18715517899.155.60%
600530交大昂立8.43221.50+0.06+0.72%15689613277.132.02%
920112巴兰仕39.70--+0.26+0.66%54652163.7452.36%
603083剑桥科技104.44134.85+0.61+0.59%227586240726.18.49%
600018上港集团5.608.94+0.03+0.54%28045815675.60.12%
600642申能股份8.1210.38+0.04+0.50%17641314290.460.36%
603579荣泰健康32.9640.39+0.16+0.49%5107916940.42.51%
688131皓元医药77.5758.15+0.37+0.48%48624.1238113.332.29%
300222科大智能13.6686.82+0.06+0.44%48415666120.627.64%
600827百联股份9.1410.15+0.04+0.44%12211711181.020.76%
600834申通地铁8.9085.06+0.03+0.34%763106804.221.60%
300899*ST凯鑫27.3460.61+0.09+0.33%2740747.440.67%
688180君实生物-U38.55-37.74+0.12+0.31%121699.747626.871.59%
603496恒为科技29.36-347.28+0.09+0.31%13370438731.414.18%
603515欧普照明17.4414.62+0.05+0.29%96601685.730.13%
920504博迅生物26.9775.10+0.07+0.26%2916786.74121.71%
603207小方制药33.6826.09+0.08+0.24%169305711.023.11%
600616金枫酒业5.53260.07+0.01+0.18%934555162.621.40%
600272开开实业12.82213.23+0.02+0.16%246493167.241.54%
603718海利生物7.0126.37+0.01+0.14%742745230.411.14%
688373盟科药业-U8.16-14.15+0.01+0.12%202951.316931.563.86%
688391钜泉科技31.6648.72+0.03+0.09%15239.74852.4751.32%
603200上海洗霸83.77135.49+0.07+0.08%6707256709.143.82%
600612老凤祥50.0914.84+0.01+0.02%183279224.220.58%
600597光明乳业8.5817.950.000.00%781846695.950.57%
600618氯碱化工11.2215.010.000.00%14731816698.961.96%
600620天宸股份6.2888.930.000.00%610603830.230.89%
600648外高桥11.1916.680.000.00%285843188.810.31%
600708光明地产3.64-5.990.000.00%1868626840.50.84%
601866中远海发2.6119.560.000.00%68837617943.950.71%
002568百润股份26.8839.940.000.00%9374725250.371.30%
601211国泰海通19.0714.160.000.00%1051098200687.70.78%
603565中谷物流10.6210.370.000.00%11836912622.170.56%
603868飞科电器36.5334.34-0.02-0.05%559220430.13%
603987康德莱9.2017.08-0.01-0.11%578615338.51.32%
688366昊海生科50.9629.91-0.06-0.12%5039.72576.6670.26%
300890翔丰华31.41446.81-0.04-0.13%6701721163.566.16%
600278东方创业7.4932.42-0.01-0.13%726725465.940.83%
600825新华传媒6.58159.12-0.01-0.15%788025184.170.75%
600150中国船舶35.2751.56-0.06-0.17%6108652160871.01%
603899晨光股份27.3519.08-0.05-0.18%4537912433.40.49%
600662外服控股5.3611.06-0.01-0.19%618743317.080.27%
688012中微公司273.4894.87-0.52-0.19%146511.5401930.22.34%
301166优宁维30.76-145.47-0.06-0.19%61621899.361.08%
300171东富龙14.7689.68-0.03-0.20%7651011342.521.36%
600009上海机场31.6036.35-0.07-0.22%6065619184.30.30%
600104上汽集团16.78182.64-0.04-0.24%36131560847.60.31%
600602云赛智联19.77146.65-0.05-0.25%15158629938.781.41%
603659璞泰来26.8141.26-0.07-0.26%33096289019.81.55%
601607上海医药18.3411.21-0.05-0.27%18565734124.950.67%
605208永茂泰14.33216.82-0.04-0.28%13719620159.344.16%
601788光大证券18.7525.80-0.06-0.32%26374349598.530.68%
300039上海凯宝6.1318.04-0.02-0.33%1493769189.661.63%
603886元祖股份12.2213.52-0.04-0.33%144101765.680.60%
600623华谊集团8.9620.72-0.03-0.33%11637210416.930.62%
600675中华企业2.9632.19-0.01-0.34%2879458520.960.48%
600663陆家嘴8.6430.23-0.03-0.35%623915394.260.21%
600958东方证券11.4920.76-0.04-0.35%1150040133032.61.55%
600688上海石化2.74-166.46-0.01-0.36%2762427559.8310.38%
600420国药现代10.7813.94-0.04-0.37%639456902.3110.53%
600636*ST国化8.06-9.69-0.03-0.37%256782085.650.59%
600094大名城5.26-5.00-0.02-0.38%40053321009.311.88%
300257开山股份15.3745.82-0.06-0.39%7688811863.910.81%
688578艾力斯105.8426.10-0.42-0.40%37423.6640112.130.83%
603619中曼石油19.8015.30-0.08-0.40%8603916962.991.86%
600754锦江酒店22.2054.58-0.09-0.40%5206111590.40.57%
688163赛伦生物22.9955.34-0.10-0.43%7920.991830.5260.73%
603855华荣股份20.1114.76-0.09-0.45%224004501.770.67%
603648畅联股份10.9233.20-0.05-0.46%265732915.230.73%
601595上海电影27.46164.71-0.13-0.47%344179471.930.77%
603128华贸物流6.1017.23-0.03-0.49%1192777273.630.91%
600640国脉文化13.70626.74-0.07-0.51%10316014075.761.30%
600655豫园股份5.83-23.80-0.03-0.51%1237457253.3510.32%
688271联影医疗147.6092.88-0.76-0.51%36876.4854805.240.45%
600696*ST岩石5.65-9.10-0.03-0.53%195161104.210.58%
601968宝钢包装5.4338.16-0.03-0.55%1832439970.4491.44%
920799艾融软件52.51133.22-0.31-0.59%141527430.2391.17%
600851海欣股份6.7051.62-0.04-0.59%370282490.910.50%
002252上海莱士6.7022.43-0.04-0.59%29745120000.470.45%
600624ST复华4.98-27.16-0.03-0.60%1477957402.472.18%
601200上海环境8.1918.37-0.05-0.61%517484242.880.38%
603324盛剑科技27.0741.71-0.17-0.62%167134523.271.13%
603122合富中国6.36-1103.68-0.04-0.62%326412077.240.82%
688505复旦张江9.13-378.19-0.06-0.65%54113.834969.9910.76%
601616广电电气4.3378.37-0.03-0.69%44312819383.995.19%
688206概伦电子42.07-2055.13-0.30-0.71%81971.7235014.91.88%
600622光大嘉宝2.80-2.92-0.02-0.71%3226409074.152.15%
301060兰卫医学9.20-28.17-0.07-0.76%283392616.570.79%
603777来伊份13.00-30.86-0.10-0.76%361954711.11.08%
002022科华生物6.42-4.58-0.05-0.77%478033076.870.93%
300059东方财富25.3436.01-0.20-0.78%2168562551778.61.62%
600608*ST沪科3.78-191.77-0.03-0.79%7378279.770.23%
600088中视传媒16.2278.42-0.13-0.80%203573322.210.51%
688008澜起科技143.4083.03-1.15-0.80%379180.3557368.43.31%
603329上海雅仕11.2047.63-0.09-0.80%223632509.331.08%
600628新世界7.3669.03-0.06-0.81%430783180.120.67%
000863三湘印象3.62321.75-0.03-0.82%1376024984.531.18%
688091上海谊众57.121127.67-0.48-0.83%2853116619.441.38%
688247宣泰医药10.6640.56-0.09-0.84%21858.112348.8080.48%
688521芯原股份169.39-140.03-1.44-0.84%132497.7230318.52.65%
600649城投控股4.7023.65-0.04-0.84%21960410377.290.88%
603121华培动力16.30225.24-0.14-0.85%420096880.231.24%
300462ST华铭10.35165.35-0.09-0.86%260952732.311.89%
605398新炬网络29.75474.21-0.26-0.87%194795820.031.20%
600689上海三毛13.72145.92-0.12-0.87%253163488.921.66%
002451摩恩电气6.85213.50-0.06-0.87%646004443.531.47%
002211ST宏达3.39-43.69-0.03-0.88%394501342.810.91%
600503华丽家族3.27-109.35-0.03-0.91%54633118015.093.41%
300170汉得信息17.1691.86-0.16-0.92%30030851342.173.07%
600119长江投资8.37-44.02-0.08-0.95%588774946.431.61%
688082盛美上海179.3361.22-1.72-0.95%27573.6749917.060.63%
603107上海汽配15.5930.84-0.15-0.95%177612779.510.81%
600826兰生股份10.3927.14-0.10-0.95%721457549.550.98%
002116中国海诚10.3913.94-0.10-0.95%734077643.331.61%
300999金龙鱼31.1053.34-0.30-0.96%7932224793.61.46%
600097开创国际11.1423.39-0.11-0.98%267393005.281.11%
688061灿瑞科技35.33-55.48-0.35-0.98%10319.623672.2682.38%
600072中船科技12.10-52.54-0.12-0.98%8769410635.740.81%
603418友升股份60.8924.54-0.63-1.02%2895317735.597.16%
603056德邦股份15.2526.82-0.16-1.04%502557682.320.49%
603682锦和商管5.7140.28-0.06-1.04%499672868.671.06%
920414欧普泰14.27-59.13-0.15-1.04%137861984.142.49%
688016心脉医疗105.2431.39-1.12-1.05%13913.8314741.831.13%
920405海希通讯21.4752.93-0.23-1.06%112632443.1661.02%
600820隧道股份6.517.36-0.07-1.06%22371114621.620.71%
300272开能健康6.4941.04-0.07-1.07%739904841.071.59%
300613富瀚微47.9663.52-0.52-1.07%3667817806.651.67%
605338巴比食品25.6820.73-0.28-1.08%314368134.021.31%
603501豪威集团132.4440.10-1.45-1.08%121760161876.41.01%
600639浦东金桥10.9414.45-0.12-1.08%455024996.540.54%
600081东风科技12.5779.82-0.14-1.10%258843282.050.58%
688031星环科技-U51.97-21.33-0.58-1.10%1945610157.532.07%
603256宏和科技32.75263.46-0.37-1.12%7730825572.80.88%
603189网达软件21.21615.09-0.24-1.12%10710523019.543.97%
603108润达医疗15.00-57.79-0.17-1.12%8007812033.871.33%
603006联明股份13.9559.05-0.16-1.13%245033458.90.96%
301173毓恬冠佳46.4527.13-0.54-1.15%50762376.72.86%
920541铁大科技15.4732.39-0.18-1.15%133082080.5831.48%
603296华勤技术94.6327.28-1.11-1.16%6006857362.691.05%
001266宏英智能27.9593.76-0.33-1.17%110363122.151.91%
601021春秋航空53.0524.94-0.63-1.17%5355228540.610.55%
300326ST凯利5.86-45.67-0.07-1.18%486552873.450.68%
603153上海建科18.3921.51-0.22-1.18%202163738.791.50%
688062迈威生物-U46.66-16.21-0.56-1.19%86287.3408674.23%
600210紫江企业7.4912.25-0.09-1.19%48012436041.583.17%
688293奥浦迈57.02187.88-0.69-1.20%137517889.4951.21%
688603天承科技68.49114.26-0.83-1.20%12744.928718.5942.69%
601156东航物流15.479.10-0.19-1.21%555048642.6090.59%
688133泰坦科技23.91223.90-0.30-1.24%26499.756397.481.61%
600061国投资本7.8415.94-0.10-1.26%47337737303.240.74%
601696中银证券14.0937.38-0.18-1.26%32929846758.091.19%
600073光明肉业7.0147.38-0.09-1.27%14867710469.951.59%
603012创力集团6.2220.38-0.08-1.27%878705489.371.36%
300947德必集团19.40102.63-0.25-1.27%166353246.171.10%
300286安科瑞25.5032.83-0.33-1.28%9898625534.145.63%
603022新通联10.0339.58-0.13-1.28%229092314.881.15%
605136丽人丽妆9.99-66.84-0.13-1.28%15013015147.063.75%
688435英方软件33.65-167.51-0.44-1.29%7830.492650.2971.66%
603350安乃达38.2040.27-0.50-1.29%113154371.522.57%
688193仁度生物47.32-187.64-0.62-1.29%4648.042245.1421.16%
603633徕木股份10.6684.61-0.14-1.30%718797722.441.68%
688019安集科技208.2651.98-2.74-1.30%30639.4664520.731.82%
603786科博达90.9143.11-1.20-1.30%5010146582.421.24%
920139华岭股份23.25-244.02-0.31-1.32%284356679.3421.09%
300551古鳌科技11.97-11.82-0.16-1.32%11957614509.343.53%
603192汇得科技25.0727.14-0.34-1.34%5096012821.453.67%
301230泓博医药32.95177.80-0.45-1.35%193526455.62.52%
603226菲林格尔41.66-301.08-0.57-1.35%8112934947.962.28%
605081*ST太和11.67-3.56-0.16-1.35%7961938.570.70%
301419阿莱德32.6562.90-0.45-1.36%167415529.43.95%
603341龙旗科技45.5741.28-0.63-1.36%7501934463.522.82%
605186健麾信息19.48331.10-0.27-1.37%128192512.690.94%
603062麦加芯彩54.7823.95-0.76-1.37%130407203.6093.44%
301025读客文化9.35402.57-0.13-1.37%293192758.631.06%
603214爱婴室17.9722.49-0.25-1.37%297475377.822.15%
301156美农生物17.8147.20-0.25-1.38%363686541.874.87%
002162悦心健康4.24-26.39-0.06-1.40%732823130.190.80%
600824益民集团4.23263.43-0.06-1.40%1053154491.851.00%
601828美凯龙2.78-3.33-0.04-1.42%1827595109.440.51%
600643爱建集团5.55-14.71-0.08-1.42%909185064.690.57%
301037保立佳14.45-17.11-0.21-1.43%212873088.583.13%
600741华域汽车19.759.28-0.29-1.45%11931323685.890.38%
301001凯淳股份30.97193.37-0.46-1.46%142184441.942.85%
688351微电生理20.82144.67-0.31-1.47%23989.195042.4821.92%
600611大众交通6.0381.18-0.09-1.47%20600712479.661.32%
600845宝信软件23.2140.45-0.35-1.49%14093932801.820.66%
002561徐家汇8.62459.83-0.13-1.49%730796352.781.76%
600833第一医药13.2462.45-0.20-1.49%286403823.631.28%
002605姚记科技26.2021.43-0.40-1.50%4293411312.461.27%
600517国网英大5.8518.53-0.09-1.52%20332511954.330.36%
600019宝钢股份7.1420.21-0.11-1.52%678547.148664.430.31%
688085三友医疗19.41139.51-0.30-1.52%47746.119466.4941.52%
688098申联生物10.32-183.44-0.16-1.53%39925.534174.5640.97%
688798艾为电子82.6060.19-1.29-1.54%22763.6318985.511.68%
301151冠龙节能20.3542.09-0.32-1.55%166513416.020.99%
300380安硕信息46.61283.42-0.74-1.56%2403811307.521.89%
300802矩子科技20.0581.79-0.32-1.57%371217494.471.86%
603068博通集成39.75178.53-0.64-1.58%3380313580.22.25%
600679上海凤凰12.41-48.51-0.20-1.59%310263882.090.90%
300508维宏股份27.9236.35-0.45-1.59%95852691.781.17%
301555惠柏新材29.7860.14-0.48-1.59%163664920.663.39%
688179阿拉丁12.3751.46-0.20-1.59%50494.826329.2011.52%
301303真兰仪表15.4118.61-0.25-1.60%152232366.911.50%
688479友车科技19.0958.26-0.31-1.60%10635.862030.8641.71%
002706良信股份12.1842.50-0.20-1.62%995024124005.610.87%
603170宝立食品14.5024.03-0.24-1.63%223833268.790.56%
600882妙可蓝多26.5777.35-0.44-1.63%8288422174.011.63%
600895张江高科46.4666.30-0.77-1.63%436163204339.82.82%
688121卓然股份12.6650.08-0.21-1.63%22226.932823.6821.10%
603681永冠新材16.7329.47-0.28-1.65%389476562.782.04%
600606绿地控股1.79-1.31-0.03-1.65%115424020764.570.82%
600816建元信托2.98506.58-0.05-1.65%53525916034.640.98%
603039泛微网络57.7268.00-0.98-1.67%3428819657.91.32%
688368晶丰明源106.08710.16-1.82-1.69%13187.5614202.531.49%
600822上海物贸11.07143.50-0.19-1.69%694377741.921.75%
600320振华重工4.6542.87-0.08-1.69%686519.131963.772.07%
300074华平股份4.60-56.08-0.08-1.71%1297616010.192.39%
002669康达新材13.18-28.87-0.23-1.72%706919412.922.34%
600637东方明珠9.1652.22-0.16-1.72%43349640031.211.29%
600171上海贝岭34.8862.05-0.61-1.72%14417450664.472.03%
603713密尔克卫59.9515.64-1.05-1.72%796248140.50%
300511雪榕生物6.84-7.45-0.12-1.72%41479728990.287.59%
605151西上海19.36-160.66-0.34-1.73%134972634.911.00%
688188柏楚电子145.4040.69-2.56-1.73%14257.9720890.550.49%
300245天玑科技14.15-54.96-0.25-1.74%499557103.341.60%
603881数据港33.22162.82-0.59-1.75%19402564961.122.70%
600692亚通股份7.88-162.47-0.14-1.75%641635070.362.52%
300915海融科技25.1170.77-0.45-1.76%76131927.61.32%
600619海立股份22.28381.15-0.40-1.76%27017060778.123.42%
600638新黄浦6.0625.25-0.11-1.78%1215777421.91.81%
300253卫宁健康8.81-323.86-0.16-1.78%24136821347.491.26%
603365水星家纺18.1613.19-0.33-1.78%473088668.781.82%
688538和辉光电-U2.75-18.26-0.05-1.79%671233.118556.961.17%
603729龙韵股份16.47880.57-0.30-1.79%141202343.841.51%
605222起帆电缆19.6672.48-0.36-1.80%442648765.621.07%
688212澳华内镜46.83-248.14-0.86-1.80%21830.9910440.811.62%
688385复旦微电60.45118.76-1.13-1.84%95590.3658038.091.78%
300236上海新阳58.0072.67-1.09-1.84%7423343341.482.66%
300008天海防务6.3854.22-0.12-1.85%45083028899.422.74%
300627华测导航32.3338.54-0.61-1.85%8559627834.861.32%
301315威士顿47.6889.30-0.90-1.85%64753109.871.75%
688217睿昂基因27.46-71.57-0.52-1.86%6347.081766.9811.14%
600601方正科技9.89150.81-0.19-1.88%935563.193385.112.24%
600621华鑫股份16.6240.19-0.32-1.89%21348935838.852.01%
301070开勒股份60.24-2190.31-1.16-1.89%2371314423.514.00%
600284浦东建设8.7715.19-0.17-1.90%21799019367.062.25%
300762上海瀚讯24.74-154.62-0.48-1.90%170228421552.71%
300168万达信息6.70-15.59-0.13-1.90%1303998771.020.91%
605598上海港湾30.9288.33-0.60-1.90%6848321483.622.82%
300226上海钢联25.7641.92-0.50-1.90%11908931263.463.89%
688202美迪西61.30-30.11-1.19-1.90%39723.524808.172.96%
603918金桥信息16.48-125.85-0.32-1.90%11117118420.733.04%
603325博隆技术83.1915.10-1.62-1.91%82266898.532.41%
002328新朋股份6.1333.38-0.12-1.92%11007567821.93%
603466风语筑9.19345.72-0.18-1.92%780597216.511.31%
688317之江生物22.26-26.19-0.44-1.94%10465.232354.0950.54%
300590移为通信11.6358.82-0.23-1.94%626757344.411.77%
603728鸣志电器69.86451.36-1.39-1.95%6479045568.121.55%
300067安诺其4.48-151.69-0.09-1.97%1467076619.351.56%
688110东芯股份105.72-250.04-2.13-1.97%248130.3267247.95.61%
600626申达股份4.95-130.05-0.10-1.98%99728051070.999.00%
688592司南导航44.72-94.50-0.91-1.99%9074.384075.0672.36%
688330宏力达36.7022.82-0.76-2.03%19650.297284.2971.40%
688265南模生物47.31109.11-0.98-2.03%7386.213562.4840.95%
600818中路股份10.10-105.99-0.21-2.04%303513086.051.28%
301024霍普股份39.87-22.15-0.83-2.04%39391585.790.65%
300126锐奇股份10.07-106.92-0.21-2.04%14033814436.196.66%
002401中远海科17.25249.73-0.36-2.04%522099077.161.41%
002565顺灏股份7.09145.68-0.15-2.07%28833320880.652.72%
600604市北高新6.09468.36-0.13-2.09%29429018071.152.09%
603330天洋新材7.91-15.64-0.17-2.10%12968410359.423.19%
300230永利股份5.1017.45-0.11-2.11%1329756847.942.11%
600838上海九百8.2978.96-0.18-2.13%4132434591.03%
600500中化国际4.14-3.98-0.09-2.13%2175989076.3910.61%
301525儒竞科技93.9149.67-2.05-2.14%1088310315.514.61%
688710益诺思41.68159.04-0.92-2.16%11983.275140.9191.32%
603887城地香江15.83-35.12-0.35-2.16%8514613587.881.43%
002486嘉麟杰2.7187.57-0.06-2.17%1474444042.31.80%
603895天永智能27.86-17.16-0.62-2.18%93982639.890.87%
603790雅运股份20.9968.44-0.48-2.24%213014522.961.11%
002178延华智能6.52-1325.54-0.15-2.25%1248598186.291.75%
600021上海电力23.6825.42-0.55-2.27%1388151335008.84.92%
603197保隆科技39.9529.54-0.94-2.30%4374617720.12.05%
688590新致软件20.81318.14-0.49-2.30%32195.976744.7851.22%
920346威贸电子27.5747.50-0.65-2.30%107273009.7682.40%
603236移远通信99.9330.76-2.36-2.31%7520275499.252.87%
300061旗天科技10.88-34.41-0.26-2.33%856719408.4491.38%
600170上海建工2.9112.61-0.07-2.35%334446097795.113.76%
600732爱旭股份17.31-9.61-0.42-2.37%44860978466.042.83%
688155先惠技术64.6633.03-1.58-2.39%19426.9112739.891.55%
603020爱普股份10.1721.64-0.25-2.40%670676882.781.75%
300501海顺新材15.8670.00-0.40-2.46%301754822.922.41%
002454松芝股份8.2727.78-0.21-2.48%607155075.970.97%
688213思特威-W105.7066.39-2.69-2.48%47820.1751224.841.48%
600835上海机电25.1828.54-0.65-2.52%7329218612.420.91%
603057紫燕食品18.9330.94-0.49-2.52%259524944.150.63%
601231环旭电子20.0229.26-0.52-2.53%21755544554.070.99%
688118普元信息26.8566.91-0.70-2.54%15826.114281.9321.70%
300493润欣科技20.30253.87-0.53-2.54%16600633997.473.28%
300578会畅通讯17.98176.15-0.47-2.55%330995997.461.67%
301289国缆检测53.8252.28-1.41-2.55%132767249.6891.71%
600846同济科技13.6526.72-0.36-2.57%8775812209.061.40%
603960克来机电20.73109.29-0.55-2.58%7914316494.223.02%
603499翔港科技16.7539.19-0.45-2.62%6611611264.362.18%
603232格尔软件15.96256.92-0.43-2.62%23343737464.0210.09%
688071华依科技35.39-146.58-0.96-2.64%14179.735065.5321.67%
688584上海合晶23.42117.81-0.64-2.66%33949.538043.7331.00%
688653康希通信13.46-68.88-0.37-2.68%120503.416473.333.88%
600650锦江在线15.9251.55-0.44-2.69%577709288.281.48%
002506协鑫集成2.53-49.03-0.07-2.69%945848.924172.621.62%
601702华峰铝业16.9013.72-0.47-2.71%8432614407.130.84%
688602康鹏科技8.27-157.91-0.23-2.71%72621.926068.2072.80%
301273瑞晨环保26.21-52.30-0.73-2.71%66041758.11.91%
300153科泰电源34.35266.23-0.97-2.75%9553733280.973.00%
688129东来技术21.9428.48-0.63-2.79%10998.842447.9250.91%
688160步科股份85.10148.61-2.45-2.80%9093.0197826.2541.08%
002527新时达17.57-43.56-0.51-2.82%13875724718.772.62%
603956威派格6.50-17.24-0.19-2.84%1479429702.622.60%
600630龙头股份9.23193.43-0.27-2.84%18551517390.124.37%
603885吉祥航空13.6532.04-0.40-2.85%19239126707.90.88%
600641万业企业21.6691.98-0.65-2.91%34612576169.353.72%
002195岩山科技7.32663.09-0.22-2.92%16017731183852.86%
002269美邦服饰2.31-22.13-0.07-2.94%975280.922924.633.88%
605128上海沿浦41.9157.78-1.29-2.99%182537743.150.86%
002058*ST威尔27.5223.56-0.85-3.00%4907113580.523.43%
688073毕得医药66.3843.40-2.09-3.05%7953.065393.4341.84%
688507索辰科技97.81140.17-3.09-3.06%17101.8817093.13.47%
688065凯赛生物48.6363.75-1.54-3.07%40386.6919888.60.69%
603275众辰科技46.6834.64-1.49-3.09%171948137.84.14%
600151航天机电7.77-43.93-0.25-3.12%17545713831.71.22%
002858力盛体育14.60-64.29-0.47-3.12%382575680.312.60%
688107安路科技29.33-52.16-0.95-3.14%56498.2916815.961.41%
301046能辉科技25.1277.24-0.82-3.16%170604344.781.51%
920693阿为特44.35280.94-1.45-3.17%93314207.7692.55%
600848上海临港11.8726.68-0.39-3.18%35102942331.821.47%
002027分众传媒7.5320.42-0.25-3.21%1546326117722.81.07%
300483首华燃气13.82-5.88-0.47-3.29%22317130821.178.22%
605289罗曼股份74.64-304.29-2.55-3.30%2565719488.422.37%
300180华峰超纤7.29163.28-0.25-3.32%36261126730.562.12%
600843上工申贝13.07-25.91-0.45-3.33%4951606541810.55%
688648中邮科技61.1014.32-2.16-3.41%27192.4317127.524.11%
688220翱捷科技-U95.88-59.53-3.39-3.41%66747.4264928.041.85%
688680海优新材46.80-7.11-1.67-3.45%22896.8110899.632.73%
688238和元生物7.56-15.67-0.27-3.45%128852.19908.0172.01%
688230芯导科技76.1481.68-2.74-3.47%13889.9210842.511.18%
688099晶晨股份98.0743.18-3.53-3.47%76192.7276066.251.81%
002158汉钟精机26.0520.81-0.94-3.48%21886557428.154.10%
601519大智慧14.41-427.92-0.52-3.48%41984361241.342.11%
688370丛麟科技26.8485.69-0.97-3.49%15479.624244.3523.54%
603650彤程新材42.0945.46-1.53-3.51%12246651927.882.05%
300017网宿科技11.5237.79-0.42-3.52%77816090713.43.37%
688484南芯科技46.9889.12-1.72-3.53%66964.6732092.332.28%
603030全筑股份3.55-27.29-0.13-3.53%70724425159.285.37%
600850电科数字27.7335.94-1.03-3.58%11517232225.641.69%
688018乐鑫科技181.5063.35-6.75-3.59%36634.5867522.912.34%
688593新相微19.53520.35-0.74-3.65%58426.2811608.591.81%
603159上海亚虹23.14183.62-0.88-3.66%177114167.051.27%
600635大众公用6.5643.62-0.25-3.67%2204872147547.49.12%
300378鼎捷数智49.5384.95-1.93-3.75%13186266249.654.90%
002324普利特13.3072.37-0.52-3.76%14758119886.371.90%
688718唯赛勃14.0569.75-0.55-3.77%12467.371778.9420.72%
300609汇纳科技37.18-517.32-1.47-3.80%3228512160.692.69%
301228实朴检测27.69-50.02-1.10-3.82%269147515.7912.25%
002184海得控制15.25-26.38-0.61-3.85%24577237618.6610.22%
002346柘中股份17.9021.29-0.72-3.87%8189515043.882.08%
605050福然德14.1919.83-0.58-3.93%10447515140.822.12%
603131上海沪工21.25-308.76-0.87-3.93%10670422936.693.36%
600819耀皮玻璃8.6858.00-0.36-3.98%92009080227.0712.31%
601727上海电气9.61184.73-0.40-4.00%3797472369450.73.01%
301161唯万密封34.8367.37-1.45-4.00%2884710240.872.40%
603211晋拓股份17.5190.58-0.74-4.05%389046915.411.43%
300892品渥食品35.0394.90-1.49-4.08%4988817710.187.73%
300129泰胜风能8.1044.16-0.35-4.14%36244429582.115.61%
688608恒玄科技262.4971.55-11.37-4.15%35105.4293682.252.09%
688126沪硅产业25.94-75.13-1.14-4.21%490678.2129541.21.80%
301000肇民科技44.8080.50-2.01-4.29%4250219290.671.85%
603009北特科技48.37184.94-2.19-4.33%7196835213.662.13%
600676交运股份6.38-20.39-0.29-4.35%25580416596.342.49%
300398飞凯材料23.3738.61-1.10-4.50%27465965348.624.87%
920961创远信科25.72211.35-1.24-4.60%5229813690.235.03%
688372伟测科技78.0053.18-3.90-4.76%51867.641297.685.02%
688596正帆科技43.0124.37-2.38-5.24%173374.676192.455.92%
920300辰光医疗16.23-21.60-0.96-5.58%521708746.1037.84%
603690至纯科技34.65-1227.76-2.35-6.35%722300256322.418.86%
688585上纬新材82.61450.22-5.90-6.67%69921.4658939.671.73%
688591泰凌微51.2771.97-4.02-7.27%17198789574.1310.21%
688519南亚新材76.49218.41-6.51-7.84%54178.2342397.392.31%
601611中国核建11.3817.99-1.00-8.08%2331014268380.17.73%
300963中洲特材22.52127.88-2.47-9.88%542537124831.718.75%

转至上海艾录(301062)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。