|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)造纸和纸制品业上涨家数:13下跌家数:30平均涨幅:-0.60%平均换手:1.28%总成交额:27.58亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 4.54 | 66.90 | +0.15 | +3.42% | 391785 | 17637.91 | 2.93% | | 603733 | 仙鹤股份 | 22.70 | 18.06 | +0.69 | +3.13% | 90508 | 20582.89 | 1.11% | | 920392 | 佳合科技 | 13.98 | 59.13 | +0.33 | +2.42% | 1904 | 263.4542 | 0.53% | | 605009 | 豪悦护理 | 24.17 | 23.10 | +0.32 | +1.34% | 7081 | 1707.45 | 0.33% | | 002012 | 凯恩股份 | 6.72 | 102.12 | +0.06 | +0.90% | 62025 | 4160.91 | 1.33% | | 002078 | 太阳纸业 | 13.98 | 12.20 | +0.10 | +0.72% | 44241 | 6138.21 | 0.16% | | 300883 | 龙利得 | 6.25 | -173.80 | +0.04 | +0.64% | 65545 | 4077.6 | 1.98% | | 600308 | 华泰股份 | 3.25 | -47.89 | +0.02 | +0.62% | 32961 | 1067.76 | 0.22% | | 002511 | 中顺洁柔 | 7.19 | 25.98 | +0.04 | +0.56% | 37899 | 2709.5 | 0.30% | | 001206 | 依依股份 | 16.96 | 20.02 | +0.07 | +0.41% | 13226 | 2230.97 | 1.24% | | 605500 | 森林包装 | 7.03 | 119.35 | +0.02 | +0.29% | 12329 | 864.25 | 0.30% | | 603607 | 京华激光 | 22.67 | 37.81 | +0.05 | +0.22% | 34708 | 7936.92 | 1.94% | | 600356 | 恒丰纸业 | 8.90 | 12.94 | +0.01 | +0.11% | 11761 | 1049.91 | 0.39% | | 600567 | 山鹰国际 | 1.34 | -4.99 | 0.00 | 0.00% | 187594 | 2513.03 | 0.30% | | 600963 | 岳阳林纸 | 3.37 | -21.86 | 0.00 | 0.00% | 113713 | 3835.81 | 0.65% | | 605007 | 五洲特纸 | 15.82 | 21.32 | -0.01 | -0.06% | 23477 | 3745.93 | 0.49% | | 603165 | 荣晟环保 | 13.81 | 18.86 | -0.02 | -0.14% | 9927 | 1374.16 | 0.32% | | 003006 | 百亚股份 | 13.43 | 26.10 | -0.02 | -0.15% | 21502 | 2881.95 | 0.50% | | 603687 | 大胜达 | 14.66 | 116.21 | -0.03 | -0.20% | 67719 | 10016.75 | 1.23% | | 600966 | 博汇纸业 | 4.87 | 41.34 | -0.01 | -0.20% | 33389 | 1622.31 | 0.25% | | 600103 | 青山纸业 | 3.01 | 172.24 | -0.01 | -0.33% | 419405 | 12653.3 | 1.90% | | 002303 | 美盈森 | 5.16 | 32.66 | -0.02 | -0.39% | 143213 | 7356.48 | 1.48% | | 002247 | 聚力文化 | 2.38 | 45.39 | -0.01 | -0.42% | 58787 | 1401.36 | 0.91% | | 603022 | 新通联 | 8.77 | 29.53 | -0.04 | -0.45% | 7190 | 629.76 | 0.36% | | 600235 | 民丰特纸 | 5.73 | 202.13 | -0.03 | -0.52% | 15034 | 861.92 | 0.43% | | 000488 | ST晨鸣 | 1.89 | -0.76 | -0.01 | -0.53% | 24083 | 454.14 | 0.14% | | 002228 | 合兴包装 | 3.13 | 40.22 | -0.02 | -0.63% | 66399 | 2079.71 | 0.55% | | 002799 | 环球印务 | 6.80 | -287.99 | -0.05 | -0.73% | 17218 | 1174.64 | 0.54% | | 002521 | 齐峰新材 | 6.78 | 22.17 | -0.05 | -0.73% | 15245 | 1034.62 | 0.36% | | 600433 | 冠豪高新 | 3.38 | -179.23 | -0.03 | -0.88% | 148589 | 5055.1 | 0.85% | | 301355 | 南王科技 | 10.15 | -62.49 | -0.10 | -0.98% | 10198 | 1037.49 | 0.73% | | 301009 | 可靠股份 | 9.11 | 127.60 | -0.09 | -0.98% | 9046 | 825.39 | 0.60% | | 301223 | 中荣股份 | 16.74 | 20.62 | -0.18 | -1.06% | 2980 | 499.69 | 0.15% | | 301296 | 新巨丰 | 6.40 | 74.77 | -0.07 | -1.08% | 10697 | 684.58 | 0.25% | | 600793 | 宜宾纸业 | 14.67 | -178.20 | -0.23 | -1.54% | 31588 | 4642.08 | 1.79% | | 605377 | 华旺科技 | 9.04 | 19.71 | -0.15 | -1.63% | 23425 | 2125.26 | 0.42% | | 603863 | 松炀资源 | 12.73 | -13.66 | -0.23 | -1.77% | 12640 | 1618.93 | 0.62% | | 301469 | 恒达新材 | 28.70 | 27.88 | -0.60 | -2.05% | 3559 | 1025.69 | 0.77% | | 002565 | 顺灏股份 | 9.51 | 153.68 | -0.22 | -2.26% | 120983 | 11602.12 | 1.14% | | 603091 | 众鑫股份 | 50.07 | 24.90 | -1.35 | -2.63% | 4084 | 2058.99 | 0.93% | | 002831 | 裕同科技 | 27.37 | 22.08 | -0.81 | -2.87% | 37623 | 10414.37 | 0.53% | | 301062 | 上海艾录 | 6.74 | -23.28 | -0.23 | -3.30% | 55610 | 3847.17 | 2.02% | | 301501 | 恒鑫生活 | 30.92 | 26.24 | -1.31 | -4.06% | 30351 | 9506.76 | 6.98% | | 000815 | 美利云 | 18.03 | 160.98 | -0.83 | -4.40% | 485182 | 88604.87 | 6.98% | | 603284 | 林平发展 | 44.07 | 18.44 | -2.12 | -4.59% | 18627 | 8229.19 | 9.88% |
|