|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)造纸和纸制品业上涨家数:32下跌家数:7平均涨幅:+1.05%平均换手:1.09%总成交额:31.70亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 16.43 | 36.22 | +1.49 | +9.97% | 172174 | 26992.6 | 4.29% | | 600966 | 博汇纸业 | 8.49 | 76.63 | +0.33 | +4.04% | 120601 | 10049.79 | 0.90% | | 603607 | 京华激光 | 25.75 | 42.57 | +0.92 | +3.71% | 36634 | 9324.77 | 2.05% | | 301469 | 恒达新材 | 36.48 | 46.51 | +1.03 | +2.91% | 19691 | 7079.22 | 4.28% | | 600356 | 恒丰纸业 | 10.08 | 19.54 | +0.27 | +2.75% | 35898 | 3570.3 | 1.20% | | 603022 | 新通联 | 11.76 | 44.84 | +0.30 | +2.62% | 27109 | 3175.8 | 1.36% | | 600793 | 宜宾纸业 | 20.84 | -53.03 | +0.43 | +2.11% | 17919 | 3696.47 | 1.01% | | 603687 | 大胜达 | 11.94 | 57.38 | +0.22 | +1.88% | 61658 | 7330.62 | 1.12% | | 603165 | 荣晟环保 | 14.10 | 18.16 | +0.25 | +1.81% | 18435 | 2576.32 | 0.69% | | 300883 | 龙利得 | 7.02 | -282.62 | +0.12 | +1.74% | 32524 | 2272.35 | 0.98% | | 605500 | 森林包装 | 9.35 | 43.93 | +0.14 | +1.52% | 17721 | 1640.12 | 0.43% | | 301223 | 中荣股份 | 20.54 | 23.97 | +0.27 | +1.33% | 4952 | 1012.33 | 0.44% | | 001206 | 依依股份 | 24.55 | 20.55 | +0.28 | +1.15% | 7871 | 1926.72 | 0.74% | | 301009 | 可靠股份 | 13.19 | 96.69 | +0.15 | +1.15% | 7707 | 1011.92 | 0.51% | | 600433 | 冠豪高新 | 3.54 | 319.26 | +0.04 | +1.14% | 132093 | 4631.28 | 0.75% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.15 | +1.13% | 6924 | 928.34 | 0.69% | | 002799 | 环球印务 | 9.61 | -30.79 | +0.10 | +1.05% | 23947 | 2293.27 | 0.75% | | 002521 | 齐峰新材 | 8.65 | 44.75 | +0.08 | +0.93% | 4995 | 429.71 | 0.12% | | 000488 | ST晨鸣 | 2.19 | -0.51 | +0.02 | +0.92% | 61670 | 1350.19 | 0.37% | | 002067 | 景兴纸业 | 5.79 | 137.52 | +0.05 | +0.87% | 210318 | 12139.8 | 1.57% | | 600235 | 民丰特纸 | 7.19 | 85.14 | +0.06 | +0.84% | 13329 | 952.68 | 0.38% | | 603733 | 仙鹤股份 | 24.88 | 18.25 | +0.20 | +0.81% | 12035 | 2967.49 | 0.17% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.03 | +0.80% | 216336 | 8113.57 | 0.98% | | 301501 | 恒鑫生活 | 43.11 | 26.26 | +0.32 | +0.75% | 1689 | 724.9 | 0.46% | | 002228 | 合兴包装 | 4.45 | 49.65 | +0.03 | +0.68% | 57428 | 2552.14 | 0.47% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.01 | +0.60% | 163346 | 2709.74 | 0.26% | | 301296 | 新巨丰 | 8.85 | 29.56 | +0.05 | +0.57% | 8348 | 734.11 | 0.28% | | 603091 | 众鑫股份 | 80.66 | 28.86 | +0.44 | +0.55% | 1041 | 841.06 | 0.34% | | 920392 | 佳合科技 | 25.54 | 106.44 | +0.13 | +0.51% | 1947 | 498.22 | 0.54% | | 605377 | 华旺科技 | 8.97 | 18.72 | +0.04 | +0.45% | 17072 | 1519.99 | 0.31% | | 603863 | 松炀资源 | 19.52 | -18.35 | +0.06 | +0.31% | 12667 | 2461.95 | 0.62% | | 605009 | 豪悦护理 | 30.72 | 22.29 | +0.01 | +0.03% | 2927 | 898.49 | 0.14% | | 600308 | 华泰股份 | 4.13 | -106.51 | 0.00 | 0.00% | 78178 | 3209.6 | 0.52% | | 002247 | 聚力文化 | 2.96 | 63.54 | 0.00 | 0.00% | 72921 | 2158.42 | 1.13% | | 002303 | 美盈森 | 4.10 | 19.44 | 0.00 | 0.00% | 55445 | 2275.92 | 0.57% | | 002565 | 顺灏股份 | 15.89 | 297.09 | 0.00 | 0.00% | 220577 | 34615.82 | 2.08% | | 301062 | 上海艾录 | 10.13 | -75.44 | 0.00 | 0.00% | 22453 | 2280.7 | 0.72% | | 002012 | 凯恩股份 | 7.42 | 714.32 | -0.01 | -0.13% | 91089 | 6758.391 | 1.95% | | 003006 | 百亚股份 | 21.70 | 31.74 | -0.06 | -0.28% | 7422 | 1611.41 | 0.17% | | 002078 | 太阳纸业 | 16.98 | 15.10 | -0.05 | -0.29% | 49641 | 8362.449 | 0.18% | | 002831 | 裕同科技 | 31.47 | 19.64 | -0.11 | -0.35% | 27685 | 8722.729 | 0.54% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | -0.08 | -0.94% | 50902 | 4281.57 | 0.40% | | 600963 | 岳阳林纸 | 5.97 | 113.75 | -0.06 | -1.00% | 116919 | 6946.98 | 0.67% | | 000815 | 美利云 | 15.25 | -20.95 | -0.35 | -2.24% | 692440.9 | 107386.2 | 9.96% |
|