|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)造纸和纸制品业上涨家数:28下跌家数:14平均涨幅:+0.65%平均换手:1.95%总成交额:53.95亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 16.43 | 36.22 | +1.49 | +9.97% | 194090 | 30593.42 | 4.83% | | 301469 | 恒达新材 | 37.14 | 47.35 | +1.69 | +4.77% | 48252 | 17795.54 | 10.48% | | 000488 | ST晨鸣 | 2.27 | -0.53 | +0.10 | +4.61% | 363821 | 8100.48 | 2.16% | | 600966 | 博汇纸业 | 8.48 | 76.54 | +0.32 | +3.92% | 224054 | 18874.69 | 1.68% | | 603607 | 京华激光 | 25.55 | 42.24 | +0.72 | +2.90% | 48928 | 12469.91 | 2.74% | | 603091 | 众鑫股份 | 81.65 | 29.22 | +1.43 | +1.78% | 2513 | 2042.41 | 0.82% | | 603165 | 荣晟环保 | 14.08 | 18.14 | +0.23 | +1.66% | 43234 | 6077.08 | 1.61% | | 600356 | 恒丰纸业 | 9.96 | 19.31 | +0.15 | +1.53% | 54028 | 5381.39 | 1.81% | | 002067 | 景兴纸业 | 5.82 | 138.24 | +0.08 | +1.39% | 463794 | 26897.15 | 3.47% | | 603863 | 松炀资源 | 19.72 | -18.54 | +0.26 | +1.34% | 27033 | 5281.72 | 1.32% | | 600793 | 宜宾纸业 | 20.62 | -52.47 | +0.21 | +1.03% | 25328 | 5232.53 | 1.43% | | 002831 | 裕同科技 | 31.90 | 19.90 | +0.32 | +1.01% | 58810 | 18745.18 | 1.15% | | 300883 | 龙利得 | 6.96 | -280.20 | +0.06 | +0.87% | 45104 | 3152.53 | 1.36% | | 605500 | 森林包装 | 9.29 | 43.65 | +0.08 | +0.87% | 24184 | 2243.25 | 0.58% | | 002228 | 合兴包装 | 4.45 | 49.65 | +0.03 | +0.68% | 127399 | 5674.99 | 1.05% | | 605377 | 华旺科技 | 8.99 | 18.76 | +0.06 | +0.67% | 35887 | 3212.89 | 0.64% | | 301223 | 中荣股份 | 20.40 | 23.80 | +0.13 | +0.64% | 10118 | 2071.88 | 0.90% | | 002521 | 齐峰新材 | 8.61 | 44.54 | +0.04 | +0.47% | 12477 | 1075.43 | 0.30% | | 301009 | 可靠股份 | 13.10 | 96.03 | +0.06 | +0.46% | 12660 | 1662.85 | 0.84% | | 301296 | 新巨丰 | 8.84 | 29.53 | +0.04 | +0.45% | 16303 | 1438.62 | 0.56% | | 603733 | 仙鹤股份 | 24.79 | 18.18 | +0.11 | +0.45% | 19415 | 4800.79 | 0.27% | | 920392 | 佳合科技 | 25.49 | 106.23 | +0.08 | +0.31% | 3123 | 798.1993 | 0.86% | | 301355 | 南王科技 | 13.36 | 372.48 | +0.04 | +0.30% | 18695 | 2510.8 | 1.87% | | 603022 | 新通联 | 11.48 | 43.77 | +0.02 | +0.17% | 56988 | 6640.45 | 2.85% | | 600235 | 民丰特纸 | 7.14 | 84.55 | +0.01 | +0.14% | 24622 | 1763.31 | 0.70% | | 301501 | 恒鑫生活 | 42.84 | 26.10 | +0.05 | +0.12% | 3376 | 1449.17 | 0.91% | | 603687 | 大胜达 | 11.73 | 56.37 | +0.01 | +0.09% | 85649 | 10165.9 | 1.56% | | 001206 | 依依股份 | 24.28 | 20.32 | +0.01 | +0.04% | 13470 | 3291.05 | 1.27% | | 600103 | 青山纸业 | 3.76 | 133.73 | 0.00 | 0.00% | 330045 | 12407.52 | 1.49% | | 600433 | 冠豪高新 | 3.50 | 315.65 | 0.00 | 0.00% | 201834 | 7082.36 | 1.15% | | 002078 | 太阳纸业 | 17.01 | 15.13 | -0.02 | -0.12% | 90448 | 15305.15 | 0.33% | | 002799 | 环球印务 | 9.49 | -30.40 | -0.02 | -0.21% | 43996 | 4203.79 | 1.37% | | 002012 | 凯恩股份 | 7.40 | 712.39 | -0.03 | -0.40% | 142153 | 10551.86 | 3.05% | | 605009 | 豪悦护理 | 30.58 | 22.19 | -0.13 | -0.42% | 6452 | 1978.95 | 0.30% | | 600308 | 华泰股份 | 4.11 | -106.00 | -0.02 | -0.48% | 114903 | 4722.75 | 0.76% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.01 | -0.60% | 402640 | 6683.02 | 0.64% | | 002247 | 聚力文化 | 2.94 | 63.11 | -0.02 | -0.68% | 138727 | 4097.16 | 2.16% | | 301062 | 上海艾录 | 10.06 | -74.91 | -0.07 | -0.69% | 47214 | 4790.57 | 1.52% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 132676 | 5428.11 | 1.37% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | -0.08 | -0.94% | 79892 | 6721.14 | 0.63% | | 003006 | 百亚股份 | 21.55 | 31.52 | -0.21 | -0.97% | 17765 | 3849.35 | 0.41% | | 600963 | 岳阳林纸 | 5.97 | 113.75 | -0.06 | -1.00% | 212302 | 12647.12 | 1.21% | | 002565 | 顺灏股份 | 15.50 | 289.80 | -0.39 | -2.45% | 413149 | 64691.45 | 3.90% | | 000815 | 美利云 | 14.91 | -20.48 | -0.69 | -4.42% | 1075630 | 164923.7 | 15.47% |
|