中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠盛股份(605088)浙江省上涨家数:367下跌家数:324平均涨幅:+0.16%平均换手:1.90%总成交额:891.27亿元
更新时间：2025-08-04 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603767中马传动21.90278.13+1.99+9.99%13119927792.554.25%
603811诚意药业13.4520.59+1.22+9.98%41148354770.0912.57%
688215瑞晟智能58.92223.56+4.41+8.09%21285.3312306.323.41%
600797浙大网新10.09-161.80+0.67+7.11%133221913383012.97%
001306夏厦精密89.27100.85+5.82+6.97%4480939311.8928.91%
603119浙江荣泰58.1187.01+3.51+6.43%10090957614.264.95%
300478杭州高新16.60-95.30+1.00+6.41%12354720235.1410.03%
300652雷迪克63.1068.87+3.71+6.25%4313226643.943.60%
300718长盛轴承91.34118.71+5.17+6.00%185789167513.69.58%
603089正裕工业15.7243.78+0.83+5.57%10463716254.314.36%
300984金沃股份59.30225.65+3.12+5.55%3353619765.434.18%
002199*ST东晶9.48-32.29+0.45+4.98%6920265282.84%
603130云中马35.0555.66+1.59+4.75%3606112514.247.06%
003017大洋生物34.6638.22+1.57+4.74%8019028298.6111.57%
002020京新药业17.2321.07+0.77+4.68%37231864594.695.67%
605378野马电池20.8538.74+0.93+4.67%8355517221.263.20%
301056森赫股份12.1338.16+0.51+4.39%628737551.263.57%
300553集智股份38.85174.70+1.56+4.18%2826810722.763.32%
300435中泰股份16.56-133.33+0.64+4.02%11466018737.333.11%
300853申昊科技25.51-15.31+0.97+3.95%7764919675.577.04%
300969恒帅股份82.4048.39+3.10+3.91%2097617185.936.91%
001222源飞宠物20.3325.35+0.76+3.88%486129844.836.19%
873169七丰精工39.14220.30+1.46+3.87%3293112794.846.48%
002468申通快递16.8223.72+0.62+3.83%6223801035774.17%
002602ST华通13.3852.16+0.49+3.80%897014118406.41.30%
301119正强股份39.3337.23+1.43+3.77%225018682.142.68%
688039当虹科技47.35-57.54+1.67+3.66%66627.4431297.726.02%
002214*ST大立10.59-17.05+0.37+3.62%357043762.840.75%
000980众泰汽车2.06-10.63+0.07+3.52%122578024707.992.44%
300695兆丰股份88.4462.37+2.94+3.44%1374112116.211.34%
603085天成自控11.39-810.25+0.37+3.36%10654612051.382.68%
605009豪悦护理39.2721.52+1.26+3.31%2826910978.821.32%
605060联德股份23.2230.73+0.72+3.20%425479911.3691.77%
688379华光新材42.2022.58+1.29+3.15%33025.7314040.143.67%
002418康盛股份3.61-46.56+0.11+3.14%85292830908.427.51%
603637镇海股份11.7029.47+0.35+3.08%793299265.423.32%
301448开创电气29.2055.83+0.87+3.07%124693582.982.61%
002012凯恩股份6.14607.81+0.18+3.02%762943.148012.3416.35%
300329海伦钢琴11.32-27.58+0.32+2.91%25317827756.9910.04%
002896中大力德80.68215.52+2.28+2.91%11487192469.475.85%
605158华达新材9.7525.27+0.27+2.85%11152810839.172.18%
688360德马科技22.6658.06+0.62+2.81%62310.3814040.842.47%
001270*ST铖昌41.33630.97+1.13+2.81%212788752.41.05%
002389航天彩虹25.40459.80+0.68+2.75%27434869610.852.77%
603337杰克股份42.1023.05+1.12+2.73%2631211134.850.56%
603310巍华新材18.3932.38+0.48+2.68%313205728.094.53%
300611美力科技24.5741.64+0.64+2.67%58351142393.93%
605580恒盛能源15.9028.55+0.41+2.65%416676437.251.49%
603320迪贝电气19.4839.27+0.49+2.58%261655067.981.75%
603048浙江黎明19.1857.19+0.48+2.57%202263834.051.38%
300945曼卡龙19.2047.06+0.47+2.51%12125023185.355.09%
600580卧龙电驱23.0442.93+0.56+2.49%461492105980.92.95%
002779中坚科技87.38212.83+2.11+2.47%4718840989.412.85%
002718友邦吊顶17.44-20.53+0.42+2.47%141852435.192.18%
688362甬矽电子30.5599.02+0.73+2.45%48885.5814798.041.75%
873690捷众科技25.7228.40+0.61+2.43%73601884.6591.71%
002085万丰奥威16.6450.36+0.39+2.40%37506762014.231.77%
002444巨星科技31.7816.15+0.73+2.35%6616421078.990.58%
603303得邦照明12.8418.31+0.29+2.31%446785703.680.94%
300897山科智能27.9352.72+0.63+2.31%342829557.5693.91%
603896寿仙谷22.8229.01+0.51+2.29%6186313987.143.12%
688255凯尔达33.22152.37+0.74+2.28%11536.493797.9381.05%
603733仙鹤股份21.9915.98+0.48+2.23%248025460.970.35%
601137博威合金18.4610.64+0.40+2.21%10773019885.811.33%
603667五洲新春34.65138.84+0.75+2.21%7520225917.962.05%
603657春光科技29.68188.63+0.64+2.20%140544140.671.04%
003025思进智能14.1521.50+0.30+2.17%564137991.332.37%
600633浙数文化14.2132.41+0.30+2.16%26876337858.032.12%
688306均普智能10.01753.86+0.21+2.14%87987.68782.1780.72%
603757大元泵业26.9617.51+0.56+2.12%7854720805.314.77%
300879大叶股份32.2939.65+0.66+2.09%4395114061.82.19%
002801微光股份33.9133.18+0.69+2.08%257498688.6092.22%
002388ST新亚4.43-9.97+0.09+2.07%543242392.311.07%
002569*ST步森9.38-28.40+0.19+2.07%5524510.120.39%
688290景业智能50.08131.66+0.98+2.00%9058.884532.330.89%
002276万马股份14.8442.22+0.29+1.99%36141453349.643.60%
603897长城科技24.7021.72+0.48+1.98%4419010812.962.14%
603607京华激光23.3838.44+0.45+1.96%390549047.932.19%
301616浙江华业43.2635.73+0.83+1.96%135975854.226.80%
001367海森药业26.2033.06+0.50+1.95%8567522700.0222.13%
300703创源股份22.2332.87+0.42+1.93%421529250.22.48%
688092爱科科技24.5033.20+0.46+1.91%7376.011788.330.89%
002188中天服务5.86193.32+0.11+1.91%639563728.892.49%
002164宁波东力9.0988.85+0.17+1.91%947608554.121.98%
603578三星新材13.96-33.17+0.26+1.90%209172904.181.16%
002686亿利达6.61149.51+0.12+1.85%501073295.010.96%
003030祖名股份19.47-59.61+0.35+1.83%131082539.251.62%
300673佩蒂股份15.7224.04+0.28+1.81%307634814.991.90%
002915中欣氟材19.67-34.88+0.35+1.81%17696835119.196.14%
688307中润光学39.4866.00+0.70+1.81%17901.097128.113.08%
605507国邦医药23.9216.06+0.42+1.79%10205424471.983.38%
002515金字火腿6.84131.72+0.12+1.79%27357218506.52.36%
603662柯力传感64.5261.99+1.12+1.77%3520522644.11.25%
300306远方信息13.4840.06+0.23+1.74%656518787.744.17%
300250初灵信息17.04-68.13+0.29+1.73%6175410440.413.92%
301335天元宠物31.8583.15+0.54+1.72%264878397.95.22%
300710万隆光电20.31-9.65+0.34+1.70%172703484.532.15%
300768迪普科技18.0074.73+0.30+1.69%7303212997.071.74%
605303园林股份12.64-10.84+0.21+1.69%268193399.661.66%
603076乐惠国际28.44129.01+0.47+1.68%174304913.741.44%
301193家联科技18.79-318.48+0.31+1.68%151712827.631.13%
600160巨化股份27.3830.07+0.45+1.67%24064466383.950.89%
301368丰立智能62.91498.92+1.03+1.66%1938412150.843.02%
688611杭州柯林39.4482.59+0.64+1.65%21034.048254.6451.37%
605566福莱蒽特24.06155.43+0.39+1.65%5624613613.784.22%
300100双林股份44.4743.94+0.71+1.62%9981044252.831.81%
301222浙江恒威29.9426.35+0.47+1.59%64211913.192.19%
301550斯菱股份91.1576.73+1.43+1.59%1989118085.282.04%
301201诚达药业27.44-88.17+0.43+1.59%5124713973.64.72%
301345涛涛车业159.8137.21+2.50+1.59%1946630986.916.79%
688130晶华微23.06-144.70+0.36+1.59%12639.162905.9932.10%
603181皇马科技13.5319.35+0.21+1.58%664058941.211.13%
688270臻镭科技52.00242.00+0.80+1.56%40217.3421001.491.88%
301398星源卓镁38.7454.50+0.59+1.55%110054239.793.29%
002767先锋电子19.10114.28+0.29+1.54%278885295.862.14%
300698万马科技43.82130.97+0.66+1.53%3096013513.982.61%
001278一彬科技18.10495.32+0.27+1.51%128522317.242.54%
605056咸亨国际14.9726.07+0.22+1.49%210183141.550.52%
002247聚力文化2.7510.20+0.04+1.48%1027572801.371.60%
001256炜冈科技22.4634.24+0.32+1.45%191474284.084.98%
603506南都物业13.3481.96+0.19+1.44%279373713.561.49%
603289泰瑞机器9.8538.39+0.14+1.44%171871688.350.59%
603557ST起步2.83-15.37+0.04+1.43%521691457.710.84%
603258电魂网络23.02-396.02+0.32+1.41%273746269.111.13%
002574明牌珠宝5.77-75.09+0.08+1.41%676503882.041.28%
603129春风动力222.1821.06+3.08+1.41%827618443.730.54%
001335信凯科技38.2530.75+0.53+1.41%1044739744.55%
001238浙江正特41.42856.13+0.57+1.40%40771669.911.27%
603500祥和实业9.4834.12+0.13+1.39%316962985.020.96%
002488金固股份13.17623.90+0.18+1.39%304923995.390.33%
603677奇精机械19.8361.56+0.27+1.38%171023379.770.89%
603088宁波精达8.8230.01+0.12+1.38%342132997.920.79%
600768宁波富邦12.60283.59+0.17+1.37%149081866.091.11%
688296和达科技14.23-80.80+0.19+1.35%12933.291822.6591.20%
002203海亮股份12.0632.95+0.16+1.34%709603.184430.443.67%
603266天龙股份21.1940.99+0.28+1.34%460609729.032.32%
301255通力科技30.5198.03+0.40+1.33%125563814.583.30%
002897意华股份39.6775.39+0.52+1.33%4390017437.382.41%
001380华纬科技20.3222.04+0.26+1.30%141542859.31.61%
603081大丰实业12.5485.63+0.16+1.29%727849109.341.68%
688701卓锦股份9.42-16.81+0.12+1.29%14439.631353.5431.08%
600857宁波中百12.62-436.74+0.16+1.28%246353075.821.10%
873570坤博精工40.42365.41+0.51+1.28%48241944.4211.96%
301009可靠股份13.62117.81+0.17+1.26%296953989.321.97%
601177杭齿前进17.7829.96+0.22+1.25%505008953.711.26%
300943春晖智控15.4257.20+0.19+1.25%177702729.621.32%
002120韵达股份8.1713.00+0.10+1.24%1214246100101.64.31%
002144宏达高科12.2678.42+0.15+1.24%306853757.272.23%
600671天目药业15.5562.99+0.19+1.24%13720521517.0811.27%
603091众鑫股份63.8719.61+0.78+1.24%22711446.221.11%
301279金道科技23.9363.95+0.29+1.23%98782353.242.66%
300488恒锋工具33.9544.73+0.41+1.22%136464621.510.95%
001228永泰运25.8129.56+0.31+1.22%157394060.341.52%
600933爱柯迪17.7418.11+0.21+1.20%128965229281.32%
002849威星智能15.2399.73+0.18+1.20%552248416.6092.91%
603298杭叉集团21.2213.37+0.25+1.19%240665075.480.18%
603172万丰股份17.0553.05+0.20+1.19%74631267.671.49%
300772运达股份12.9222.45+0.15+1.17%10929114169.251.57%
603277银都股份16.6517.73+0.19+1.15%108581801.930.18%
688623双元科技68.5046.10+0.78+1.15%2563.511752.7651.34%
001255博菲电气32.52156.19+0.37+1.15%83882701.054.52%
605155西大门12.4819.57+0.14+1.13%181622258.590.96%
600226亨通股份2.8242.71+0.03+1.08%2651417414.320.89%
605080浙江自然26.4515.44+0.28+1.07%105122762.60.75%
603177德创环保9.60104.86+0.10+1.05%227202169.791.11%
002434万里扬7.7139.33+0.08+1.05%657255045.570.50%
603231索宝蛋白17.3525.69+0.18+1.05%98631704.940.93%
300784利安科技54.2948.85+0.56+1.04%32201738.111.90%
300512中亚股份8.95158.59+0.09+1.02%268332389.970.82%
603901永创智能10.16278.47+0.10+0.99%328373322.350.68%
300604长川科技44.1141.47+0.43+0.98%7001730762.131.44%
300626华瑞股份11.31-314.18+0.11+0.98%235272653.151.33%
301081严牌股份10.5759.61+0.10+0.96%160251688.020.74%
605066天正电气7.5530.21+0.07+0.94%440263310.020.88%
600051宁波联合7.6226.94+0.07+0.93%267892030.560.86%
300743天地数码20.7230.84+0.19+0.93%197344058.451.55%
600235民丰特纸6.5551.51+0.06+0.92%348922271.460.99%
001211双枪科技24.1164.29+0.22+0.92%72541738.561.08%
603816顾家家居25.7213.95+0.23+0.90%167684294.210.21%
301008宏昌科技23.5563.91+0.21+0.90%197734642.721.71%
603611诺力股份22.6812.45+0.20+0.89%262115954.251.02%
301097天益医疗45.63-2110.73+0.40+0.88%52902407.482.88%
603997继峰股份11.62-30.60+0.10+0.87%332703862.960.26%
301390经纬股份37.8863.79+0.32+0.85%41761576.661.44%
603075热威股份21.4227.68+0.18+0.85%73881574.161.79%
605055迎丰股份7.1580.78+0.06+0.85%254091801.830.58%
301077星华新材21.6024.30+0.18+0.84%84411812.260.88%
300849锦盛新材13.25-77.94+0.11+0.84%153452010.661.26%
603917合力科技13.32-162.51+0.11+0.83%206332728.241.01%
002196方正电机8.68-122.82+0.07+0.81%687235921.231.41%
605180华生科技14.8862.67+0.12+0.81%137362038.120.81%
301399英特科技19.9165.65+0.16+0.81%333506633.026.10%
300817双飞集团22.4272.76+0.18+0.81%193044325.651.54%
300411金盾股份13.73388.06+0.11+0.81%10310414119.473.34%
301459丰茂股份46.2231.24+0.37+0.81%78763626.633.02%
300911亿田智能50.00-439.53+0.40+0.81%187769415.3911.11%
002322理工能科12.6217.79+0.10+0.80%156581969.570.43%
301359东南电子21.5355.31+0.17+0.80%82801779.912.27%
603311金海高科11.6530.57+0.09+0.78%196342283.590.83%
002520日发精机6.50-7.04+0.05+0.78%1378148898.121.92%
600152维科技术6.53-67.64+0.05+0.77%779325072.461.47%
300992泰福泵业26.14102.29+0.20+0.77%187954927.562.43%
603178圣龙股份18.30-2127.09+0.14+0.77%102021859.590.43%
000925众合科技7.854592.01+0.06+0.77%507303940.780.75%
601579会稽山18.5144.88+0.14+0.76%236044341.640.49%
002725跃岭股份13.3565.82+0.10+0.75%354504708.571.67%
603789*ST星农5.35-8.03+0.04+0.75%13126695.810.50%
603788宁波高发16.0618.27+0.12+0.75%174092795.60.78%
603237五芳斋17.4820.67+0.13+0.75%129492252.431.06%
601113华鼎股份4.088.96+0.03+0.74%500872040.690.45%
002284亚太股份10.9832.14+0.08+0.73%534835855.630.73%
603700宁水集团12.5136.59+0.09+0.72%176512197.60.88%
301469恒达新材27.8838.38+0.20+0.72%52221447.881.13%
002430杭氧股份22.3423.14+0.16+0.72%297666594.80.30%
002860星帅尔12.6129.23+0.09+0.72%498746320.071.43%
300669沪宁股份28.49222.55+0.20+0.71%72522052.090.40%
603271永杰新材36.1321.63+0.25+0.70%29451059.130.76%
002011盾安环境11.6011.73+0.08+0.69%388174493.80.42%
688109品茗科技39.4373.62+0.27+0.69%23615.839316.7343.00%
605228神通科技13.173059.91+0.09+0.69%209522740.880.49%
605488福莱新材30.7359.58+0.21+0.69%273438416.760.99%
603703盛洋科技10.33-124.42+0.07+0.68%282792910.280.68%
600052东望时代4.47-8.59+0.03+0.68%850033808.021.01%
603219富佳股份14.9345.26+0.10+0.67%90471344.490.16%
600796钱江生化6.0032.15+0.04+0.67%351902094.21.14%
688320禾川科技46.87-39.98+0.31+0.67%11975.955628.0351.08%
301356天振股份18.1718650.78+0.12+0.66%81331472.391.48%
603095越剑智能15.3933.13+0.10+0.65%98701515.930.38%
003011海象新材21.5634.70+0.14+0.65%3902382895.00%
836961西磁科技40.08230.28+0.26+0.65%52362100.6961.40%
002403爱仕达13.9610552.33+0.09+0.65%232233222.890.78%
002050三花智控26.4833.22+0.17+0.65%22601859792.250.61%
301567贝隆精密42.7981.93+0.27+0.63%48302065.852.27%
301316慧博云通45.99338.97+0.29+0.63%12229255806.845.04%
836395朗鸿科技14.3034.05+0.09+0.63%77951112.4490.75%
603004鼎龙科技22.5033.74+0.14+0.63%106062368.211.80%
601882海天精工19.3420.54+0.12+0.62%103822005.730.20%
601567三星医疗22.8113.44+0.14+0.62%12328228102.630.88%
002664信质集团21.29-429.47+0.13+0.61%472479952.981.17%
002522浙江众成4.9662.33+0.03+0.61%531972622.730.59%
300163先锋新材3.3475.40+0.02+0.60%919773053.292.16%
605003众望布艺21.7329.92+0.13+0.60%138142991.481.26%
603010万盛股份10.1088.28+0.06+0.60%100981015.790.17%
300270中威电子8.49-34.86+0.05+0.59%308862608.921.20%
688565力源科技10.24312.57+0.06+0.59%17667.381803.5221.18%
603194中力股份39.4718.48+0.22+0.56%162936378.373.17%
301309万得凯28.8420.18+0.16+0.56%35491021.671.42%
300234开尔新材5.43106.49+0.03+0.56%623653362.561.81%
603272联翔股份18.32130.27+0.10+0.55%58941074.320.57%
301113雅艺科技22.23178.76+0.12+0.54%59941326.921.09%
605166聚合顺11.2611.40+0.06+0.54%295563312.690.94%
600576祥源文旅7.6348.56+0.04+0.53%466323536.770.71%
301019宁波色母17.2127.32+0.09+0.53%110391890.280.99%
300566激智科技19.1525.28+0.10+0.52%184543520.640.81%
001333光华股份21.2218.68+0.11+0.52%78951671.991.79%
600059古越龙山9.8344.23+0.05+0.51%295082892.680.32%
301388欣灵电气31.98216.69+0.16+0.50%100243188.893.66%
603701德宏股份18.09108.13+0.09+0.50%115182085.730.44%
000913钱江摩托16.1213.61+0.08+0.50%372176012.610.80%
300953震裕科技101.6064.24+0.50+0.49%2487725200.831.99%
300893松原安全24.4528.40+0.12+0.49%69841708.220.44%
603877太平鸟14.4330.40+0.07+0.49%89221284.310.19%
688571杭华股份8.3124.71+0.04+0.48%177061463.7180.42%
300920润阳科技54.04317.74+0.26+0.48%106795701.171.93%
002931锋龙股份16.84222.76+0.08+0.48%6145910309.833.06%
603316诚邦股份8.48-23.94+0.04+0.47%346822930.081.31%
301055张小泉19.1098.12+0.09+0.47%88201678.890.57%
300277海联讯12.77524.34+0.06+0.47%210232668.890.62%
301607富特科技34.4656.80+0.16+0.47%75092571.232.27%
002404嘉欣丝绸6.4922.47+0.03+0.46%332832148.120.73%
603045福达合金17.6371.02+0.08+0.46%118752090.920.88%
600273嘉化能源9.0511.45+0.04+0.44%612095555.090.45%
301141中科磁业61.63294.52+0.27+0.44%2046712593.964.60%
300351永贵电器16.0557.14+0.07+0.44%239353833.610.91%
603070万控智造13.8156.22+0.06+0.44%88651223.370.22%
002224三力士4.6288.27+0.02+0.43%974934490.071.21%
605555德昌股份16.4219.55+0.07+0.43%239263919.110.49%
002119康强电子16.4868.48+0.07+0.43%330735437.320.88%
603120肯特催化40.0837.56+0.17+0.43%79993194.633.61%
603949雪龙集团19.0367.79+0.08+0.42%107982041.110.51%
300994久祺股份16.9427.78+0.07+0.41%164042761.561.41%
002034旺能环境17.1412.82+0.07+0.41%107071832.360.25%
300837浙矿股份24.5170.99+0.10+0.41%44061075.880.62%
301585蓝宇股份34.3540.26+0.14+0.41%67672311.562.60%
002103广博股份10.1634.07+0.04+0.40%540955437.971.43%
688469芯联集成-U5.08-39.80+0.02+0.40%281367.214331.580.64%
603617君禾股份7.7135.80+0.03+0.39%515953971.321.34%
002863今飞凯达5.2146.68+0.02+0.39%401092083.880.67%
600023浙能电力5.229.98+0.02+0.38%20310310602.070.15%
688075安旭生物41.7633.99+0.16+0.38%4707.671949.6850.37%
002615哈尔斯8.2312.94+0.03+0.37%381783117.191.25%
301295美硕科技25.3495.46+0.09+0.36%98902508.723.36%
601528瑞丰银行5.655.69+0.02+0.36%790834463.860.46%
688777中控技术48.0534.80+0.17+0.36%51349.0824700.250.66%
301218华是科技22.76289.51+0.08+0.35%162443685.942.32%
300880迦南智能20.1621.98+0.07+0.35%94481894.420.48%
603726朗迪集团17.5919.09+0.06+0.34%100591768.470.54%
301198喜悦智行11.90-82.83+0.04+0.34%122351451.650.79%
603165荣晟环保12.1312.45+0.04+0.33%127091538.710.47%
605005合兴股份18.2827.91+0.06+0.33%74991367.430.19%
301065本立科技24.7341.46+0.08+0.32%130793223.351.52%
603823百合花12.7729.34+0.04+0.31%303963858.260.74%
301032新柴股份12.9038.13+0.04+0.31%186272392.881.17%
002133广宇集团3.26-2.40+0.01+0.31%817242648.851.06%
002006精工科技16.3763.87+0.05+0.31%293844793.390.57%
301203国泰环保33.1621.15+0.10+0.30%43671446.251.00%
688449联芸科技43.37240.24+0.13+0.30%13076.435665.4611.87%
601916浙商银行3.396.12+0.01+0.30%113451838479.560.53%
300461田中精机20.45-21.52+0.06+0.29%101082065.440.89%
002590万安科技13.7432.28+0.04+0.29%261123573.960.53%
002263大东南3.46203.74+0.01+0.29%2632509074.481.40%
688577浙海德曼51.05225.99+0.14+0.27%2396.471221.6630.22%
002624完美世界14.69-29.82+0.04+0.27%26215938245.021.43%
603520司太立11.15-103.92+0.03+0.27%904439994.5692.06%
603687大胜达7.5935.30+0.02+0.26%311022346.160.57%
000559万向钱潮7.6026.00+0.02+0.26%1145098660.080.35%
603568伟明环保19.1912.08+0.05+0.26%127452445.070.07%
002122汇洲智能3.96-22.93+0.01+0.25%1702346671.620.86%
300587天铁科技7.931559.17+0.02+0.25%37762729824.333.69%
300360炬华科技15.8711.22+0.04+0.25%270594296.780.54%
300882万胜智能16.2641.57+0.04+0.25%90671470.620.34%
600926杭州银行16.306.34+0.04+0.25%27800845508.590.38%
600683京投发展4.09-2.69+0.01+0.25%322421311.260.44%
603216梦天家居12.9144.93+0.03+0.23%152841968.330.69%
002634棒杰股份4.35-2.89+0.01+0.23%819543509.841.84%
301353普莱得26.5140.79+0.06+0.23%90012389.862.82%
603305旭升集团13.3235.80+0.03+0.23%387075148.680.41%
002532天山铝业9.098.82+0.02+0.22%11548410532.950.28%
001358兴欣新材23.3637.68+0.05+0.21%48941141.760.96%
002508老板电器19.2811.99+0.04+0.21%156683015.540.17%
603661恒林股份29.4519.30+0.06+0.20%2570753.370.18%
301535浙江华远19.7868.64+0.04+0.20%85781690.931.43%
603049中策橡胶45.0011.20+0.09+0.20%93264192.951.10%
002043兔宝宝10.0113.93+0.02+0.20%448364503.180.61%
301539宏鑫科技20.2463.24+0.04+0.20%90321818.951.20%
688583思看科技91.1264.31+0.18+0.20%2123.651929.0251.20%
600927永安期货15.2543.83+0.03+0.20%264114026.870.18%
601789宁波建工5.3819.52+0.01+0.19%881244718.740.81%
300649杭州园林16.34-39.95+0.03+0.18%115971886.811.09%
300349金卡智能12.2716.84+0.02+0.16%221092703.620.60%
300645正元智慧18.44247.82+0.03+0.16%240354404.521.73%
002703浙江世宝12.3457.65+0.02+0.16%536256580.840.92%
605020永和股份25.3138.23+0.04+0.16%301477645.860.80%
300076GQY视讯6.42-41.10+0.01+0.16%356352269.370.84%
300113顺网科技19.6649.42+0.03+0.15%7750815122.421.50%
605028世茂能源20.0618.82+0.03+0.15%63031260.580.39%
002381双箭股份6.9822.13+0.01+0.14%232321615.510.72%
688549中巨芯-U7.789206.85+0.01+0.13%48053.743723.0770.83%
603105芯能科技8.4622.27+0.01+0.12%254862158.910.51%
600986浙文互联8.7653.77+0.01+0.11%35339430620.372.38%
002942新农股份18.3341.00+0.02+0.11%185743394.071.35%
603558健盛集团9.3710.93+0.01+0.11%157151473.20.44%
300666江丰电子69.0036.75+0.07+0.10%2205415185.161.00%
600352浙江龙盛10.5815.44+0.01+0.09%658466970.840.20%
002372伟星新材10.6718.61+0.01+0.09%315613368.210.21%
603331百达精工10.9388.89+0.01+0.09%797148670.883.94%
601116三江购物11.4038.78+0.01+0.09%203292303.120.37%
601689拓普集团45.7427.22+0.04+0.09%10029945945.060.58%
603015弘讯科技12.2870.73+0.01+0.08%198312423.550.49%
301157华塑科技50.0582.65+0.04+0.08%49322465.662.39%
605259绿田机械26.3321.96+0.02+0.08%239816295.171.39%
603391力聚热能39.8314.33+0.03+0.08%25341009.41.11%
001356富岭股份14.8243.37+0.01+0.07%195122877.311.56%
002056横店东磁15.3412.92+0.01+0.07%12265218813.820.75%
301237和顺科技40.92-59.44+0.02+0.05%195998019.234.99%
301053远信工业30.0451.80+0.01+0.03%70422113.420.93%
603379三美股份48.8629.11+0.01+0.02%5519327271.580.90%
600130*ST波导3.32641.190.000.00%752502504.121.00%
600173卧龙新能6.19141.920.000.00%214711326.560.31%
600208衢州发展--------------
600232金鹰股份6.32241.260.000.00%324922046.520.89%
600526菲达环保4.8717.760.000.00%295531437.110.42%
002021中捷资源2.34146.620.000.00%1274012978.951.07%
600987航民股份7.1610.040.000.00%246341755.490.24%
601002晋亿实业5.1823.730.000.00%428842217.290.45%
300027华谊兄弟2.79-31.430.000.00%41674111553.991.68%
002326永太科技13.50-25.640.000.00%16547422414.292.06%
002479富春环保5.2214.210.000.00%416882177.050.48%
002563森马服饰5.3514.340.000.00%838314472.140.38%
002586*ST围海3.01-40.470.000.00%12847385.570.14%
002677浙江美大6.96109.450.000.00%13769957.990.26%
002687乔治白4.8029.840.000.00%302131443.770.73%
603889新澳股份5.9710.060.000.00%182581088.350.25%
002761浙江建投9.5347.470.000.00%826987896.060.76%
002730电光科技17.2267.240.000.00%331545689.50.96%
300459汤姆猫5.70-21.820.000.00%77661843834.012.36%
300412迦南科技5.5674.160.000.00%673793719.381.44%
603300海南华铁10.8233.720.000.00%45679249236.282.29%
603709中源家居13.73-38.090.000.00%109061493.130.87%
300838浙江力诺15.31117.430.000.00%103241579.191.01%
873152天宏锂电19.40247.010.000.00%80271560.5151.18%
300863卡倍亿35.3239.020.000.00%89873164.790.50%
600032浙江新能7.5337.920.000.00%200251506.970.08%
301057汇隆新材18.0260.690.000.00%109551968.681.33%
603213镇洋发展12.8031.600.000.00%355434513.050.80%
601022宁波远洋9.5622.260.000.00%465014425.151.87%
301052果麦文化63.32130.46-0.02-0.03%5942837165.597.41%
688006杭可科技20.1545.20-0.01-0.05%18760.853780.2930.31%
603079圣达生物18.1772.58-0.01-0.06%322185822.781.88%
688299长阳科技17.79-217.50-0.01-0.06%29423.85208.571.02%
688310迈得医疗17.47-70.33-0.01-0.06%11295.541965.3760.68%
603583捷昌驱动37.6044.21-0.03-0.08%7091426801.41.86%
001336楚环科技22.9979.90-0.02-0.09%60621396.971.30%
688079美迪凯11.44-49.35-0.01-0.09%26408.13012.5340.66%
603093南华期货21.8629.11-0.02-0.09%5958113023.860.98%
603600永艺股份10.6811.34-0.01-0.09%152651627.350.51%
605500森林包装9.8221.28-0.01-0.10%279062730.790.67%
600865百大集团9.0530.06-0.01-0.11%128761159.730.34%
603908牧高笛26.3529.68-0.03-0.11%72131893.860.77%
300813泰林生物24.03272.04-0.03-0.12%101622426.831.34%
605336帅丰电器15.9279.39-0.02-0.13%86981378.930.47%
601609金田股份7.7822.93-0.01-0.13%23734018352.891.60%
300729乐歌股份14.3315.90-0.02-0.14%132941899.530.42%
605018长华集团12.7579.51-0.02-0.16%120491532.030.26%
003041真爱美家28.2315.80-0.05-0.18%3237912.370.24%
002937兴瑞科技16.7625.45-0.03-0.18%132222215.260.45%
600776东方通信10.98-340.07-0.02-0.18%339583730.490.36%
601339百隆东方5.4016.09-0.01-0.18%623353343.380.42%
301095广立微62.83140.68-0.12-0.19%3031919006.492.82%
002840华统股份10.4531.80-0.02-0.19%287192990.430.46%
603208江山欧派14.7931.37-0.03-0.20%95511410.040.54%
603040新坐标48.3328.70-0.10-0.21%123255954.790.91%
600114东睦股份23.5333.92-0.05-0.21%8311719601.681.35%
600982宁波能源4.6717.47-0.01-0.21%584082720.60.52%
301225恒勃股份78.8060.56-0.17-0.22%102358090.063.39%
301212联盛化学27.69146.36-0.06-0.22%62571723.310.67%
688819天能股份27.5318.18-0.06-0.22%7079.721949.5850.07%
603073彩蝶实业18.1722.14-0.04-0.22%67281220.141.80%
300643万通智控22.6539.24-0.05-0.22%324597341.621.41%
603215比依股份18.0023.42-0.04-0.22%133442392.710.71%
605011杭州热电22.2643.71-0.05-0.22%88501962.350.22%
603238诺邦股份17.4729.49-0.04-0.23%175193054.870.99%
002135东南网架4.3632.84-0.01-0.23%308121343.920.30%
836270天铭科技16.7629.94-0.04-0.24%3211537.67830.40%
001225和泰机电41.3155.91-0.10-0.24%72102976.523.43%
600113浙江东日28.7086.16-0.07-0.24%238936838.10.58%
301092争光股份32.5343.31-0.08-0.25%87832842.91.45%
603218日月股份12.1819.08-0.03-0.25%294853600.590.29%
301066万事利16.05112.86-0.04-0.25%179902859.370.95%
605369拱东医疗20.0428.70-0.05-0.25%107382152.340.49%
002131利欧股份3.89303.67-0.01-0.26%2865743111611.64.90%
003026中晶科技34.19154.88-0.09-0.26%82022795.840.86%
002440闰土股份7.5832.77-0.02-0.26%498733769.950.53%
002250联化科技11.0266.88-0.03-0.27%987926107338.810.90%
601018宁波港3.6314.27-0.01-0.27%932503385.590.06%
002266浙富控股3.5820.06-0.01-0.28%45061616188.340.92%
605177东亚药业20.82-18.15-0.06-0.29%175123636.761.56%
603711香飘飘13.5026.64-0.04-0.30%81391094.940.20%
603195公牛集团47.1619.75-0.14-0.30%112335292.130.06%
600261阳光照明3.3421.13-0.01-0.30%453501515.380.34%
000906浙商中拓6.4614.46-0.02-0.31%326802112.740.47%
603008喜临门15.7418.31-0.05-0.32%121431910.370.33%
688088虹软科技49.76103.87-0.16-0.32%41153.5420504.021.03%
600176中国巨石12.3117.44-0.04-0.32%14169617507.60.35%
603210泰鸿万立20.5638.22-0.07-0.34%77811596.961.06%
603290斯达半导84.6145.15-0.29-0.34%113389599.850.47%
300144宋城演艺8.4921.34-0.03-0.35%816076936.220.35%
603551奥普科技11.2014.76-0.04-0.36%5204583.780.13%
002115三维通信8.29-23.51-0.03-0.36%16520913591.822.20%
301004嘉益股份68.7012.86-0.25-0.36%37612584.650.28%
838701豪声电子19.2251.08-0.07-0.36%1703326.95160.17%
600704物产中大5.418.65-0.02-0.37%1707559257.790.33%
601108财通证券8.0317.16-0.03-0.37%13012310448.480.28%
300032金龙机电5.27-44.23-0.02-0.38%870874578.91.08%
300133华策影视7.7748.37-0.03-0.38%61104847692.963.76%
603602纵横通信15.19148.21-0.06-0.39%335535100.411.46%
834058华洋赛车34.6630.73-0.14-0.40%2600906.11680.94%
301073君亭酒店22.14184.01-0.09-0.40%105542338.20.59%
600177雅戈尔7.3512.87-0.03-0.41%765265643.110.17%
603297永新光学86.7844.02-0.36-0.41%25762234.840.23%
603055台华新材9.6411.61-0.04-0.41%359103450.770.41%
605007五洲特纸12.0019.53-0.05-0.41%97351165.240.24%
000705浙江震元9.5361.99-0.04-0.42%826297851.342.93%
300582英飞特14.07419.06-0.06-0.42%8941112499.934.04%
300025华星创业7.03-44.71-0.03-0.42%738605167.921.46%
300637扬帆新材11.65-121.24-0.05-0.43%343713995.721.47%
600724宁波富达4.6333.44-0.02-0.43%2646012210.18%
688717艾罗能源57.6942.82-0.25-0.43%15539.58934.911.60%
600512腾达建设2.30-118.48-0.01-0.43%897072065.830.57%
002758浙农股份9.1312.48-0.04-0.44%148981360.320.29%
002032苏泊尔51.6218.21-0.23-0.44%33961753.690.04%
603173福斯达43.6022.41-0.20-0.46%2497611003.615.04%
600126杭钢股份8.71-42.19-0.04-0.46%18181815815.810.54%
600460士兰微25.98112.67-0.12-0.46%17996346666.481.08%
300181佐力药业18.8524.19-0.09-0.48%16274030645.142.70%
002641公元股份4.1737.31-0.02-0.48%352361467.480.31%
603168莎普爱思8.24-26.06-0.04-0.48%475873904.911.48%
003036泰坦股份20.3950.51-0.10-0.49%490729983.832.27%
603605珀莱雅81.8019.77-0.41-0.50%1325810832.320.34%
002375亚厦股份3.9717.47-0.02-0.50%289981149.420.22%
603995甬金股份17.738.24-0.09-0.51%142762525.130.39%
300550和仁科技13.71100.08-0.07-0.51%226623100.480.86%
603665康隆达25.33-13.30-0.13-0.51%75581906.710.47%
300020ST银江3.86-3.00-0.02-0.52%443911713.760.58%
600814杭州解百7.6826.76-0.04-0.52%210821613.40.29%
002154报喜鸟3.7813.29-0.02-0.53%650062458.060.46%
831855浙江大农20.7234.00-0.11-0.53%2840591.48820.42%
002206海利得5.5813.64-0.03-0.53%804244478.360.88%
002562兄弟科技5.5668.04-0.03-0.54%19079410532.762.72%
002427尤夫股份7.351538.62-0.04-0.54%779985702.850.79%
002633申科股份16.51354.84-0.09-0.54%209643466.371.40%
688203海正生材12.7989.92-0.07-0.54%30957.293927.9022.63%
000795英洛华10.9149.41-0.06-0.55%11465912512.31.01%
301280珠城科技43.5931.10-0.24-0.55%124655451.213.29%
002534西子洁能12.7039.82-0.07-0.55%374544739.20.51%
605179一鸣食品19.90250.27-0.11-0.55%83291656.880.21%
834639晨光电缆9.03232.15-0.05-0.55%8716786.40930.74%
832149利尔达14.42-76.54-0.08-0.55%119041723.4611.03%
605377华旺科技8.9912.43-0.05-0.55%134751209.840.24%
605008长鸿高科14.19690.56-0.08-0.56%103781469.890.16%
605162新中港8.7925.78-0.05-0.57%293502582.50.73%
301068大地海洋31.5856.24-0.19-0.60%2205699.950.22%
002019亿帆医药14.9146.51-0.09-0.60%19211528503.872.26%
600366宁波韵升11.5995.97-0.07-0.60%20938524433.951.97%
601921浙版传媒8.1515.98-0.05-0.61%682235539.860.31%
688767博拓生物31.9334.40-0.20-0.62%8307.3892656.1990.56%
002859洁美科技25.4360.02-0.16-0.63%4998712641.911.23%
000607华媒控股4.72-134.08-0.03-0.63%1005504729.011.14%
603505金石资源15.6950.14-0.10-0.63%178362800.260.21%
600572康恩贝4.6619.72-0.03-0.64%27443712764.561.09%
002003伟星股份10.7817.43-0.07-0.65%270922922.540.27%
300796贝斯美10.61-141.87-0.07-0.66%433504577.231.20%
002124天邦食品3.036.86-0.02-0.66%1404344256.360.71%
300998宁波方正25.691212.62-0.17-0.66%148543844.051.38%
600120浙江东方6.0419.64-0.04-0.66%1626209807.060.48%
002010传化智联6.0394.16-0.04-0.66%1511509128.110.54%
000631顺发恒业3.0183.23-0.02-0.66%483071451.730.20%
688581安杰思79.1021.58-0.53-0.67%5677.234484.0181.37%
002142宁波银行28.296.79-0.19-0.67%13858039409.70.21%
603556海兴电力26.7914.02-0.18-0.67%93952520.430.19%
603071物产环能13.2711.33-0.09-0.67%81841087.630.15%
002940昂利康62.49185.32-0.43-0.68%14055385338.467.59%
603595东尼电子18.86459.67-0.13-0.68%195473672.320.84%
603926铁流股份11.5726.44-0.08-0.69%413194805.191.79%
601878浙商证券11.2622.42-0.08-0.71%19611522138.830.43%
000411英特集团11.1711.22-0.08-0.71%209812342.460.65%
002472双环传动33.4626.30-0.24-0.71%5782019396.940.77%
002443金洲管道6.7919.80-0.05-0.73%380562574.290.73%
688616西力科技13.5622.62-0.10-0.73%12441.791693.5590.69%
603610麒盛科技12.1827.63-0.09-0.73%426475209.781.21%
300792壹网壹创25.7083.75-0.19-0.73%375449600.4711.77%
301275汉朔科技55.2633.78-0.41-0.74%46982602.331.48%
603618杭电股份6.5834.01-0.05-0.75%581973820.320.84%
300469信息发展44.71-97.50-0.34-0.75%5856525939.942.49%
600477杭萧钢构2.6240.24-0.02-0.76%774332034.730.33%
301252同星科技27.3937.36-0.21-0.76%134803687.422.85%
603301振德医疗22.0216.16-0.17-0.77%108522386.310.41%
688288鸿泉物联30.26111.73-0.24-0.79%14828.044483.7561.47%
000909ST数源6.29-43.91-0.05-0.79%170371073.340.39%
601877正泰电器22.6312.29-0.18-0.79%328587437.40.15%
603931格林达26.4036.59-0.21-0.79%107992850.980.54%
600790轻纺城3.7748.14-0.03-0.79%268011009.730.18%
002236大华股份16.3117.88-0.13-0.79%13081921363.550.62%
834062科润智控11.2841.65-0.09-0.79%231532620.61.73%
300145南方泵业3.7236.51-0.03-0.80%1736326462.20.91%
605358立昂微24.50-57.99-0.20-0.81%387839515.830.58%
002370亚太药业7.34185.94-0.06-0.81%195020014633126.15%
870508丰安股份21.7840.34-0.18-0.82%3405747.98530.83%
000963华东医药43.3721.34-0.36-0.82%4797020770.210.27%
603001奥康国际8.42-11.96-0.07-0.82%295152496.420.74%
603033三维股份10.59-73.87-0.09-0.84%147401566.210.15%
000156华数传媒8.2027.47-0.07-0.85%568544653.320.33%
688023安恒信息62.36-58.44-0.54-0.86%19032.2411877.611.86%
605088冠盛股份40.2025.82-0.35-0.86%2811911364.381.41%
600491龙元建设3.44-11.26-0.03-0.86%828432858.260.54%
920682球冠电缆10.2526.02-0.09-0.87%209032150.2381.11%
300203聚光科技19.2940.91-0.17-0.87%400697677.440.89%
603116红蜻蜓6.78-44.46-0.06-0.88%358482424.010.62%
603867新化股份25.9222.47-0.23-0.88%157564082.840.82%
301082久盛电气18.94-88.23-0.17-0.89%185713515.140.89%
603606东方电缆47.7031.98-0.43-0.89%2728013009.310.40%
002344海宁皮城4.4363.51-0.04-0.89%5322723570.42%
002364中恒电气16.6178.72-0.15-0.89%16187026777.332.90%
002112三变科技13.1834.04-0.12-0.90%520716827.621.99%
300894火星人14.11-72.01-0.13-0.91%222423140.080.76%
002552宝鼎科技17.3436.74-0.16-0.91%19248833935.086.01%
002637赞宇科技10.8330.53-0.10-0.91%347303780.570.78%
873223荣亿精密10.79-62.98-0.10-0.92%5210564.38360.64%
300401花园生物15.7327.20-0.15-0.94%8716213677.91.63%
603456九洲药业18.1426.04-0.18-0.98%28136851054.693.16%
605318法狮龙27.20-88.41-0.27-0.98%95142585.730.76%
600798宁波海运3.9618302.94-0.04-1.00%1600916333.341.33%
300571平治信息31.62-40.76-0.32-1.00%3238610215.142.80%
300763锦浪科技57.2726.34-0.59-1.02%3694221155.41.15%
002095生意宝20.37-218.22-0.21-1.02%274545571.41.09%
601599浙文影业3.8836.36-0.04-1.02%1592556171.511.37%
300795米奥会展15.4740.72-0.16-1.02%150162310.730.87%
920118太湖远大27.6723.91-0.29-1.04%2254626.53211.03%
600699均胜电子17.9425.18-0.19-1.05%11142220085.50.82%
600668尖峰集团12.247.35-0.13-1.05%647857939.041.57%
603225新凤鸣12.1616.38-0.13-1.06%572386952.740.38%
605068明新旭腾19.61-18.20-0.21-1.06%7870315846.224.85%
603103横店影视16.74382.41-0.18-1.06%526788859.830.83%
300033同花顺287.8084.10-3.10-1.07%37099107969.61.35%
605117德业股份51.3914.38-0.56-1.08%3649118750.10.40%
301556托普云农117.2980.69-1.28-1.08%57046708.642.95%
605337李子园12.7121.28-0.14-1.09%223502843.650.57%
300539横河精密23.49127.46-0.26-1.09%14228333154.438.25%
830974凯大催化9.0291.02-0.10-1.10%139031261.361.08%
600283钱江水利9.9123.28-0.11-1.10%380053776.030.70%
688184ST帕瓦9.90-2.32-0.11-1.10%6658.74662.55310.66%
002126银轮股份28.4529.53-0.32-1.11%16237046688.822.07%
300439美康生物11.5421.19-0.13-1.11%440195075.411.50%
002001新和成22.009.83-0.25-1.12%14194431330.980.47%
000739普洛药业15.8117.68-0.18-1.13%10624516686.610.92%
600521华海药业21.0427.50-0.24-1.13%21147144280.441.45%
603321梅轮电梯8.7140.87-0.10-1.14%323642830.381.07%
603186华正新材32.96-59.98-0.38-1.14%3103910293.422.19%
300068南都电源14.54-7.07-0.17-1.16%10997516003.171.29%
300702天宇股份25.3286.72-0.30-1.17%305467685.411.45%
688298东方生物28.30-9.89-0.34-1.19%13545.323830.2880.67%
300441鲍斯股份8.246.50-0.10-1.20%547474496.840.87%
002632道明光学9.0432.09-0.11-1.20%609655476.591.05%
002795永和智控5.73-8.70-0.07-1.21%1280117247.972.94%
300426华智数媒9.80-66.65-0.12-1.21%374303664.630.94%
002064华峰化学7.3417.85-0.09-1.21%657344837.20.13%
002061浙江交科4.048.02-0.05-1.22%1836257438.160.71%
002244滨江集团9.6710.51-0.12-1.23%1008979823.320.38%
300901中胤时尚17.44-125.06-0.22-1.25%203073529.030.85%
603373安邦护卫46.3139.22-0.59-1.26%88774089.721.95%
603338浙江鼎力48.5613.25-0.62-1.26%2464112030.580.49%
300357我武生物24.6440.96-0.32-1.28%4248910502.580.88%
002099海翔药业6.14-28.11-0.08-1.29%1057906487.080.65%
301216万凯新材14.46-25.06-0.19-1.30%7601311005.112.67%
688032禾迈股份102.3547.64-1.35-1.30%3480.883561.8270.28%
430685新芝生物16.5333.47-0.22-1.31%106421774.3191.94%
002062宏润建设5.2225.24-0.07-1.32%1302666820.771.16%
002617露笑科技7.4351.83-0.10-1.33%18569213800.10.98%
002489浙江永强3.6613.77-0.05-1.35%1486175435.930.78%
300314戴维医疗13.8995.88-0.19-1.35%616438598.4894.29%
300878维康药业25.27-20.15-0.35-1.37%11620029242.318.06%
605138盛泰集团7.2066.41-0.10-1.37%952656751.671.71%
688348昱能科技44.7554.22-0.63-1.39%6934.783106.7340.44%
688789宏华数科69.9419.31-0.99-1.40%6211.694368.7820.52%
300766每日互动37.06-188.77-0.53-1.41%23067684551.46.44%
603222济民健康6.86-40.83-0.10-1.44%394262710.130.75%
002273水晶光电20.5226.62-0.30-1.44%15433431752.251.14%
000967盈峰环境6.7240.79-0.10-1.47%19016812879.330.60%
002756永兴材料35.0124.62-0.53-1.49%3838313516.280.99%
600415小商品城20.1934.99-0.31-1.51%19910540391.530.36%
600884杉杉股份10.48-90.42-0.17-1.60%43980546331.372.50%
600596新安股份9.84-542.09-0.16-1.60%12767012621.690.95%
603822嘉澳环保59.00-11.89-0.96-1.60%63933772.660.83%
000517荣安地产1.84-2.76-0.03-1.60%1469382719.230.59%
300244迪安诊断15.94-24.82-0.26-1.60%11982019046.12.39%
002067景兴纸业4.29205.56-0.07-1.61%29909012867.462.67%
605077华康股份17.7319.94-0.29-1.61%142182527.580.47%
873527夜光明21.3252.31-0.35-1.62%61541318.6791.69%
002493荣盛石化9.01118.35-0.15-1.64%11968010837.010.13%
688127蓝特光学26.9845.94-0.45-1.64%25616.896949.8310.64%
600330天通股份7.77103.78-0.13-1.65%19381115111.751.57%
831906舜宇精工23.6994.28-0.40-1.66%51321228.4291.55%
300451创业慧康5.85-44.97-0.10-1.68%38008822168.092.80%
300548长芯博创83.38150.07-1.45-1.71%7537962921.732.80%
688475萤石网络34.6852.05-0.61-1.73%26576.59213.6490.65%
300727润禾材料27.5549.31-0.50-1.78%256087033.221.58%
603799华友钴业42.2014.70-0.79-1.84%19447082738.181.15%
601865福莱特16.26107.97-0.31-1.87%7871712828.920.41%
600216浙江医药15.6410.30-0.30-1.88%20359731938.272.12%
688365光云科技17.62-93.51-0.34-1.89%73939.5212935.671.74%
605116奥锐特23.5024.35-0.46-1.92%280556587.370.71%
002332仙琚制药10.5526.76-0.21-1.95%24479525797.472.49%
601233桐昆股份12.0423.48-0.24-1.95%11168213524.80.47%
002415海康威视28.5320.96-0.58-1.99%639930183819.50.70%
002318久立特材22.0113.86-0.45-2.00%7524216601.460.79%
300558贝达药业64.7167.30-1.34-2.03%7884850832.081.88%
688606奥泰生物71.5317.78-1.49-2.04%5694.6594080.4540.72%
873679前进科技21.93154.34-0.46-2.05%3445761.6881.32%
603388*ST元成2.36-2.34-0.05-2.07%736831768.862.26%
603171税友股份50.42196.17-1.08-2.10%3088315500.060.76%
002712思美传媒6.05-76.08-0.13-2.10%990315984.941.83%
002044美年健康5.1168.15-0.11-2.11%66720934145.081.72%
603239浙江仙通15.2922.20-0.33-2.11%338305210.221.25%
300913兆龙互连48.0489.42-1.04-2.12%5492626482.692.15%
300283温州宏丰6.92-41.28-0.15-2.12%18171012575.615.63%
603806福斯特14.2331.27-0.31-2.13%20942229800.470.80%
002648卫星化学18.819.57-0.41-2.13%25188247337.160.75%
300316晶盛机电27.8618.12-0.61-2.14%7477720872.840.61%
603260合盛硅业51.9241.69-1.16-2.19%2738914289.020.23%
605277新亚电子27.7356.01-0.63-2.22%15351643015.724.89%
600267海正药业11.0824.29-0.26-2.29%17731119733.381.48%
834770艾能聚18.8072.34-0.47-2.44%282985351.2433.46%
600830香溢融通11.1991.96-0.28-2.44%15302317293.233.37%
002048宁波华翔19.5716.18-0.49-2.44%13685526971.671.93%
603282亚光股份18.5128.91-0.47-2.48%3578166645.57%
300266兴源环境2.71-13.67-0.07-2.52%1380653755.80.89%
300118东方日升10.04-3.34-0.26-2.52%16607716743.871.79%
600570恒生电子34.6158.95-0.92-2.59%340863118940.91.80%
301507民生健康15.9259.33-0.43-2.63%11069917538.210.02%
300078思创医惠4.06-10.01-0.11-2.64%42588317271.293.83%
600763通策医疗44.8739.18-1.25-2.71%7220932514.241.61%
603980吉华集团5.8992.79-0.17-2.81%27444116052.114.05%
300898熊猫乳品26.9837.36-0.78-2.81%337679116.892.94%
301317鑫磊股份36.0213.06-1.05-2.83%4086514771.129.12%
300347泰格医药65.10167.05-1.91-2.85%11932277501.12.11%
600537亿晶光电3.66-2.24-0.11-2.92%59442821757.355.02%
301096百诚医药57.92-49.13-1.76-2.95%3761822005.323.45%
300111向日葵3.49628.72-0.11-3.06%2206287738.341.97%
600571信雅达17.90116.97-0.57-3.09%16820629998.643.67%
300930屹通新材34.5063.27-1.12-3.14%229217976.234.86%
002082万邦德7.38107.99-0.24-3.15%16933412548.663.06%
300839博汇股份12.25-12.70-0.42-3.31%541706662.932.09%
603685晨丰科技15.20596.01-0.54-3.43%236913662.231.75%
300746汉嘉设计15.37-8.22-0.55-3.45%8316112715.543.75%
688141杰华特29.97-26.38-1.09-3.51%79758.5424196.583.02%
870656海昇药业18.9140.03-0.71-3.62%149982874.5236.00%
838227美登科技70.5864.61-2.72-3.71%68944869.6833.91%
603948建业股份21.2317.26-0.84-3.81%253115402.181.56%
605255天普股份24.70103.29-1.00-3.89%332448288.3692.48%
002173创新医疗14.27-60.02-0.65-4.36%32091745723.137.71%
833030立方控股32.48-31.65-1.50-4.41%4726815260.568.34%
002629仁智股份7.48164.92-0.35-4.47%13518510061.113.80%
300307慈星股份7.7846.46-0.39-4.77%18711114559.812.39%
605268王力安防9.9030.15-0.50-4.81%10847010746.472.48%
603538美诺华24.7373.48-1.59-6.04%18864147244.858.76%
688005容百科技20.6968.07-1.43-6.46%241419.449709.945.19%
300519新光药业18.4556.66-1.35-6.82%15373928723.9813.47%
002570贝因美7.2463.24-0.57-7.30%2167851159595.720.07%
603229奥翔药业11.1743.44-1.14-9.26%55551962645.576.69%
603839安正时尚8.39-37.44-0.89-9.59%31906826801.338.20%

转至冠盛股份（605088）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。