中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠盛股份(605088)汽车制造业上涨家数:127下跌家数:56平均涨幅:+1.01%平均换手:2.38%总成交额:389.20亿元
更新时间：2025-08-04 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603767中马传动21.90278.13+1.99+9.99%13187427940.424.27%
002265建设工业40.28153.36+3.66+9.99%79935431375319.83%
688280精进电动-UW8.28-18.24+0.72+9.52%398979.332340.687.66%
603211晋拓股份19.48109.87+1.33+7.33%20875040355.737.68%
603161科华控股13.4629.93+0.88+7.00%15993921503.18.38%
300733西菱动力22.96114.12+1.48+6.89%35243980571.0215.63%
603286日盈电子32.85-2062.85+2.08+6.76%18476459063.0816.01%
600698湖南天雁10.882659.65+0.65+6.35%77662882219.799.35%
002406远东传动8.5251.29+0.50+6.23%699856.958779.5811.62%
300652雷迪克62.8468.59+3.45+5.81%4984530862.684.16%
300680隆盛科技38.8838.43+2.10+5.71%14129754486.258.04%
300695兆丰股份90.3063.68+4.80+5.61%1828516180.351.79%
605133嵘泰股份33.2055.48+1.59+5.03%9337830706.563.88%
002592ST八菱7.3721.47+0.35+4.99%557004020.182.12%
603089正裕工业15.5543.31+0.66+4.43%11671318144.874.86%
301529福赛科技64.2153.51+2.68+4.36%3786223890.048.37%
002190成飞集成35.25-183.83+1.45+4.29%20058969995.985.59%
301005超捷股份43.41415.36+1.69+4.05%9436140353.577.13%
603809豪能股份15.5138.53+0.58+3.88%30124746759.083.50%
301007德迈仕39.18115.87+1.42+3.76%7610829134.295.08%
300681英搏尔29.93107.47+1.01+3.49%11204833281.866.09%
605319无锡振华31.5719.98+1.05+3.44%5174916366.722.42%
603009北特科技40.21174.38+1.32+3.39%9850739581.052.91%
605128上海沿浦35.0948.38+1.13+3.33%3697212972.371.75%
300969恒帅股份81.8848.08+2.58+3.25%2375619473.087.82%
601717中创智领17.287.75+0.53+3.16%24676642207.341.60%
603048浙江黎明19.2557.40+0.55+2.94%338616454.342.31%
603166福达股份16.8249.68+0.46+2.81%20409034389.363.19%
600178东安动力14.12400.54+0.35+2.54%16443423013.443.53%
000901航天科技13.209174.52+0.32+2.48%24121331690.943.02%
301119正强股份38.8336.76+0.93+2.45%2753110651.763.27%
600148长春一东22.19-3158.03+0.53+2.45%334497335.292.36%
603013亚普股份20.5120.97+0.48+2.40%464579455.540.91%
301581黄山谷捷58.4243.24+1.35+2.37%3541120423.5617.71%
300258精锻科技13.9253.25+0.31+2.28%18609425804.283.27%
603085天成自控11.27-801.71+0.25+2.27%11843213396.962.98%
836221易实精密20.1642.87+0.44+2.23%84951683.9521.38%
603202天有为101.8814.22+2.20+2.21%1819018590.35.59%
873690捷众科技25.6628.34+0.55+2.19%78742016.7611.83%
002085万丰奥威16.6050.24+0.35+2.15%41376868437.251.95%
301072中捷精工25.97-64.31+0.54+2.12%223785764.993.33%
603319美湖股份26.5251.28+0.54+2.08%11516330661.813.40%
001282三联锻造19.9930.21+0.40+2.04%321716407.914.12%
600523贵航股份15.4034.71+0.30+1.99%7130310916.761.76%
300580贝斯特25.3243.87+0.49+1.97%8996522727.791.91%
300446航天智造17.5918.35+0.34+1.97%7430112917.461.99%
001278一彬科技18.14496.42+0.31+1.74%158702863.923.14%
600501航天晨光23.58-27.16+0.40+1.73%16755939110.083.92%
002363隆基机械7.8664.08+0.13+1.68%566654430.151.36%
300585奥联电子15.20-237.17+0.25+1.67%402966101.092.52%
002488金固股份13.20625.32+0.21+1.62%351834614.760.38%
301499维科精密28.3582.52+0.45+1.61%112293163.243.25%
301550斯菱股份91.1476.72+1.42+1.58%2277920716.752.34%
301552科力装备39.7925.07+0.60+1.53%115424586.94.85%
605228神通科技13.283085.46+0.20+1.53%279383665.580.66%
000980众泰汽车2.02-10.43+0.03+1.51%177098335887.233.52%
002593日上集团4.9083.62+0.07+1.45%892714342.811.56%
600303曙光股份3.60-7.03+0.05+1.41%1195084269.671.77%
603179新泉股份41.2620.40+0.56+1.38%4797719854.740.98%
300694蠡湖股份12.9971.67+0.17+1.33%286463693.121.33%
002708光洋股份10.82115.62+0.14+1.31%790888533.71.54%
301298东利机械17.1437.13+0.22+1.30%162762776.621.50%
002283天润工业6.2921.18+0.08+1.29%807065038.030.80%
301170锡南科技28.0526.06+0.35+1.26%98222741.032.93%
300893松原安全24.6128.58+0.28+1.15%103622536.380.65%
002664信质集团21.40-431.69+0.24+1.13%6606713987.641.64%
300100双林股份44.2543.73+0.49+1.12%11253949903.822.04%
001260坤泰股份19.9249.30+0.22+1.12%145902904.434.60%
603358华达科技37.28158.26+0.40+1.08%1937472060.44%
002434万里扬7.7139.33+0.08+1.05%781586004.940.60%
001319铭科精技26.9932.76+0.27+1.01%155334178.011.30%
603190亚通精工23.7740.08+0.23+0.98%121222870.072.99%
603768常青股份12.6971.49+0.12+0.95%316613997.651.33%
301229纽泰格21.5386.41+0.20+0.94%4942410653.074.57%
002448中原内配8.7522.78+0.08+0.92%693966041.551.43%
603788宁波高发16.0818.29+0.14+0.88%201593238.180.90%
300978东箭科技11.5030.51+0.10+0.88%305253496.611.60%
600375汉马科技6.9047.13+0.06+0.88%21415714856.131.97%
301173毓恬冠佳45.0128.25+0.39+0.87%32401449.141.92%
833533骏创科技34.25129.11+0.28+0.82%93803216.0681.32%
603178圣龙股份18.30-2127.09+0.14+0.77%114952096.010.49%
002863今飞凯达5.2346.86+0.04+0.77%522822719.610.87%
002725跃岭股份13.3565.82+0.10+0.75%402315346.841.90%
601279英利汽车4.03-770.32+0.03+0.75%740822964.40.47%
603586金麒麟17.7523.22+0.13+0.74%172963052.630.88%
601633长城汽车21.8615.66+0.16+0.74%7510016299.860.12%
002284亚太股份10.9832.14+0.08+0.73%721197899.380.99%
002101广东鸿图12.4220.95+0.09+0.73%377334666.020.57%
603197保隆科技39.5225.60+0.28+0.71%2761210924.891.29%
603786科博达52.0927.72+0.36+0.70%70303667.590.17%
603950长源东谷23.2528.85+0.16+0.69%234455439.650.72%
600480凌云股份12.0922.77+0.08+0.67%12460714997.641.03%
301607富特科技34.5256.90+0.22+0.64%99953429.783.03%
603596伯特利47.6522.77+0.30+0.63%3984319004.110.66%
605018长华集团12.8580.13+0.08+0.63%273163496.680.58%
603335迪生力5.28-14.56+0.03+0.57%839774412.811.96%
300176鸿特科技7.26105.89+0.04+0.55%469033396.811.21%
301133金钟股份23.9636.77+0.13+0.55%62671493.240.65%
300304云意电气9.5521.27+0.05+0.53%800077585.590.94%
301181标榜股份26.3425.32+0.13+0.50%133583492.043.56%
300237美晨科技2.03-5.59+0.01+0.50%3002206031.382.08%
000981山子高科2.04-12.68+0.01+0.49%116691923616.251.23%
603982泉峰汽车9.15-6.67+0.04+0.44%575095244.851.69%
605005合兴股份18.3027.94+0.08+0.44%87421594.770.22%
601799星宇股份119.2622.90+0.46+0.39%72508607.160.25%
300926博俊科技26.4917.39+0.10+0.38%297617886.941.05%
603107上海汽配15.9628.52+0.06+0.38%150562400.350.69%
603305旭升集团13.3435.85+0.05+0.38%453076028.170.48%
603949雪龙集团19.0267.75+0.07+0.37%131602490.830.63%
603997继峰股份11.56-30.45+0.04+0.35%398654626.520.31%
002355兴民智通6.3312.81+0.02+0.32%824335207.791.33%
301539宏鑫科技20.2663.30+0.06+0.30%102922074.331.37%
600933爱柯迪17.5817.95+0.05+0.29%15103826818.971.55%
301192泰祥股份26.4965.19+0.07+0.26%69111829.661.44%
000700模塑科技7.7311.26+0.02+0.26%13238210204.361.44%
603158腾龙股份8.2016.88+0.02+0.24%832026806.261.70%
300432富临精工12.5244.52+0.03+0.24%12171915218.280.72%
000572海马汽车4.45-87.26+0.01+0.23%25137211173.231.53%
002590万安科技13.7332.26+0.03+0.22%354054850.20.72%
002510天汽模6.4771.57+0.01+0.15%1107817116.031.10%
603758秦安股份13.0536.50+0.02+0.15%181522369.150.41%
301535浙江华远19.7768.61+0.03+0.15%109112152.731.82%
603035常熟汽饰13.4712.52+0.02+0.15%231153116.810.61%
301560众捷汽车35.1341.83+0.05+0.14%40601421.871.76%
002715登云股份17.484134.75+0.02+0.11%232194034.641.68%
301613新铝时代56.2340.06+0.04+0.07%131917373.913.67%
300863卡倍亿35.3339.03+0.01+0.03%114494032.820.63%
000559万向钱潮7.5825.930.000.00%13354710105.270.40%
600006东风股份7.23359.170.000.00%1320809557.6490.66%
600104上汽集团17.23100.940.000.00%33953758650.180.29%
002536飞龙股份16.9227.300.000.00%11250718974.062.07%
002662峰璟股份3.5218.410.000.00%715792509.960.48%
002703浙江世宝12.3257.560.000.00%672198256.5691.15%
601689拓普集团45.7027.190.000.00%12377856673.420.71%
002765蓝黛科技12.3957.430.000.00%10082912404.351.69%
837663明阳科技22.6436.860.000.00%194544391.4563.08%
838837华原股份16.3536.430.000.00%74371210.930.54%
605151西上海20.04880.36-0.01-0.05%111002219.170.82%
000338潍柴动力15.1311.45-0.01-0.07%18676128230.750.37%
300507苏奥传感7.8445.47-0.01-0.13%14181611095.841.83%
000800一汽解放6.9671.92-0.01-0.14%442063071.570.09%
603210泰鸿万立20.6038.29-0.03-0.15%92111891.71.25%
600066宇通客车25.5013.40-0.04-0.16%9649124773.530.44%
000030富奥股份5.9615.15-0.01-0.17%364092166.910.22%
600081东风科技12.8168.64-0.03-0.23%218172788.660.49%
603037凯众股份12.3536.43-0.03-0.24%328604060.731.23%
300745欣锐科技19.63-21.14-0.05-0.25%156493063.031.11%
000957中通客车10.9422.87-0.03-0.27%409214468.720.69%
603006联明股份13.0955.67-0.04-0.30%191302500.480.75%
000625长安汽车12.7816.86-0.04-0.31%43580855556.70.53%
002870香山股份33.2132.87-0.11-0.33%100323346.970.78%
002328新朋股份5.9331.41-0.02-0.34%557563298.110.98%
001311多利科技23.0417.65-0.08-0.35%202064664.482.56%
002239奥特佳2.8783.81-0.01-0.35%1638864705.120.51%
301039中集车辆8.5816.10-0.03-0.35%435143728.770.30%
002454松芝股份8.0129.75-0.03-0.37%554824449.720.88%
600166福田汽车2.6781.29-0.01-0.37%46041912296.520.71%
300643万通智控22.6139.17-0.09-0.40%362418195.621.57%
000951中国重汽17.9113.88-0.09-0.50%7012812523.780.60%
603306华懋科技43.8746.57-0.23-0.52%3514615430.081.07%
301397溯联股份31.0639.14-0.17-0.54%255217895.933.61%
600699均胜电子18.0325.31-0.10-0.55%13015323457.720.96%
300428立中集团17.9419.29-0.10-0.55%327955865.250.59%
600609金杯汽车5.0117.00-0.03-0.60%774173868.110.59%
838171邦德股份17.4024.04-0.12-0.68%66031150.5071.14%
600742富维股份10.1514.68-0.07-0.68%493305026.760.66%
000868安凯客车5.79687.76-0.04-0.69%919705283.911.25%
603926铁流股份11.5726.44-0.08-0.69%590636849.332.56%
605088冠盛股份40.2625.86-0.29-0.72%3296513315.361.65%
301225恒勃股份78.4060.25-0.57-0.72%1418611219.324.70%
000550江铃汽车21.0913.38-0.16-0.75%177463743.860.34%
601238广汽集团7.48-67.60-0.06-0.80%1045657819.850.14%
000581威孚高科19.2212.69-0.16-0.83%8514516358.721.07%
601127赛力斯127.3732.13-1.08-0.84%6324880677.880.42%
600686金龙汽车12.3147.24-0.12-0.97%669708230.890.93%
600960渤海汽车4.63-3.61-0.05-1.07%1164935368.851.23%
002126银轮股份28.4629.54-0.31-1.08%20356958409.312.60%
600741华域汽车17.418.19-0.19-1.08%552969672.840.18%
832978开特股份22.9327.47-0.27-1.16%106552435.6771.06%
688612威迈斯30.4533.14-0.37-1.20%10515.033229.9570.41%
603239浙江仙通15.4222.39-0.20-1.28%375175777.011.39%
002594比亚迪104.4221.23-1.38-1.30%289225300027.60.83%
601777千里科技8.21831.84-0.11-1.32%15506912758.420.34%
831906舜宇精工23.7794.60-0.32-1.33%63531518.2681.91%
002537海联金汇9.29243.87-0.13-1.38%27821925813.552.38%
605333沪光股份33.2321.90-0.51-1.51%286839472.770.66%
603730岱美股份5.4814.43-0.11-1.97%1618828889.5290.75%
002048宁波华翔19.6316.23-0.43-2.14%15627930781.512.20%
603409汇通控股35.6228.78-0.98-2.68%202917299.426.57%
603121华培动力21.88175.89-0.66-2.93%5847012866.661.73%
600733北汽蓝谷8.54-6.91-0.26-2.95%1540778132336.13.15%
600418江淮汽车48.30-49.93-2.55-5.01%833511.1406516.43.82%
603922金鸿顺20.62418.31-1.70-7.62%12293825440.066.86%

转至冠盛股份（605088）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。