中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
彤程新材(603650)上海市上涨家数:97下跌家数:334平均涨幅:-0.62%平均换手:0.31%总成交额:132.10亿元
更新时间：2025-08-04 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688110东芯股份64.43-156.67+7.03+12.25%187885.9116024.14.25%
688230芯导科技67.6671.53+5.76+9.31%18780.6612564.771.60%
688118普元信息31.22156.72+1.78+6.05%31353.439698.9593.41%
301303真兰仪表16.3320.39+0.88+5.70%291754757.912.87%
002184海得控制13.86-22.50+0.49+3.66%708109768.5692.95%
600651飞乐音响5.76493.06+0.20+3.60%23228313387.960.93%
605128上海沿浦35.1848.50+1.22+3.59%63202201.930.30%
002669康达新材13.21-18.64+0.43+3.36%267993486.780.89%
688648中邮科技44.33-40.13+1.39+3.24%11109.684944.0731.68%
600696*ST岩石5.89-9.08+0.15+2.61%379352244.061.13%
600629华建集团14.0236.58+0.32+2.34%26431436557.52.77%
688370丛麟科技24.2545.73+0.52+2.19%2898.23696.05460.66%
600000浦发银行13.178.77+0.25+1.93%10909214273.950.04%
301000肇民科技43.5473.90+0.76+1.78%70383066.680.31%
605338巴比食品19.5917.12+0.34+1.77%78051523.930.33%
301151冠龙节能22.2748.15+0.36+1.64%103162284.061.85%
301161唯万密封28.2157.00+0.45+1.62%110593100.932.07%
301005超捷股份42.39405.61+0.67+1.61%119255058.650.90%
603226菲林格尔18.06-164.70+0.27+1.52%176963106.320.50%
688160步科股份94.98176.33+1.38+1.47%1042.43983.66630.12%
603350安乃达37.4640.57+0.49+1.33%1895705.150.43%
605398新炬网络31.20289.40+0.40+1.30%142724455.820.88%
603648畅联股份11.8535.18+0.15+1.28%211432471.10.58%
603790雅运股份18.2358.63+0.23+1.28%39007010.20%
688019安集科技149.2541.96+1.75+1.19%1744.892591.0560.10%
300008天海防务6.8379.47+0.08+1.19%759445151.540.46%
688521芯原股份95.60-81.82+1.11+1.17%7733.937406.8040.15%
688220翱捷科技-U87.95-53.32+0.95+1.09%5764.3895020.8930.16%
688008澜起科技83.0655.49+0.87+1.06%18999.6515741.620.17%
600835上海机电25.9128.54+0.27+1.05%299077702.520.37%
688012中微公司194.5272.51+2.01+1.04%5399.7610500.180.09%
600021上海电力9.7912.30+0.10+1.03%13354213069.320.47%
603728鸣志电器58.62312.37+0.58+1.00%71724207.620.17%
601825沪农商行9.167.18+0.09+0.99%371253397.820.04%
002346柘中股份14.4817.55+0.14+0.98%4087585.540.10%
601611中国核建9.3713.72+0.08+0.86%237632215.020.08%
603131上海沪工18.062501.14+0.15+0.84%109621972.750.34%
600619海立股份15.77305.53+0.13+0.83%8484913138.261.08%
002027分众传媒7.5720.82+0.06+0.80%827406247.130.06%
601211国泰海通20.1315.58+0.15+0.75%8040216081.750.06%
603786科博达52.1127.73+0.38+0.73%1260657.570.03%
600843上工申贝11.20-27.98+0.08+0.72%160231794.350.34%
688107安路科技29.40-56.15+0.20+0.68%3093.25912.66840.08%
600490鹏欣资源4.43-572.90+0.03+0.68%676873007.050.34%
002527新时达16.66-40.50+0.11+0.66%183263049.410.35%
603009北特科技39.13169.70+0.24+0.62%69652710.470.21%
688206概伦电子30.18-226.46+0.18+0.60%3985.261194.5690.09%
300257开山股份13.5141.06+0.08+0.60%137741860.440.14%
688129东来技术25.6735.95+0.15+0.59%1035.72264.86870.09%
688372伟测科技59.6257.49+0.34+0.57%2278.491351.1920.22%
688099晶晨股份72.5134.60+0.41+0.57%3744.582705.9140.09%
688766普冉股份68.0738.62+0.38+0.56%3048.452057.8330.21%
301419阿莱德30.0369.70+0.16+0.54%2578768.420.61%
600104上汽集团17.32101.47+0.09+0.52%6777711728.440.06%
688018乐鑫科技161.2666.66+0.79+0.49%2329.713719.860.15%
605598上海港湾22.5856.29+0.11+0.49%2179490.040.09%
603885吉祥航空12.3530.48+0.06+0.49%165092031.820.08%
601229上海银行10.326.19+0.05+0.49%394374055.960.03%
605208永茂泰12.76100.69+0.06+0.47%4824612.880.15%
688065凯赛生物47.9766.46+0.20+0.42%1106.1528.78520.02%
600612老凤祥47.1814.02+0.19+0.40%1208569.680.04%
601328交通银行7.647.18+0.03+0.39%13499010284.980.03%
300890翔丰华30.78437.84+0.12+0.39%89862754.570.83%
300222科大智能10.48101.42+0.04+0.38%183351917.090.29%
601727上海电气7.89132.78+0.03+0.38%17286313621.680.14%
601702华峰铝业15.8012.82+0.06+0.38%2864451.360.03%
688193仁度生物53.43-207.96+0.20+0.38%879.01467.28040.28%
300762上海瀚讯24.29-151.60+0.09+0.37%332038086.950.53%
603960克来机电19.1694.68+0.07+0.37%4320828.540.16%
836504博迅生物28.5077.73+0.10+0.35%945268.17390.55%
002324普利特11.9177.15+0.04+0.34%110091308.510.14%
300153科泰电源31.24250.10+0.10+0.32%102853205.360.32%
601021春秋航空52.2123.87+0.16+0.31%21471117.460.02%
603565中谷物流9.8910.42+0.03+0.30%8200808.860.04%
300059东方财富23.2435.41+0.07+0.30%20628947728.340.15%
872541铁大科技16.6537.36+0.05+0.30%46777.70710.05%
601788光大证券18.0626.06+0.05+0.28%224254041.880.06%
688682霍莱沃33.59202.93+0.09+0.27%2082.22696.94480.20%
430139华岭股份25.39-228.69+0.06+0.24%1952493.16270.07%
688082盛美上海124.3241.58+0.27+0.22%1179.071469.4320.03%
300378鼎捷数智61.11105.63+0.12+0.20%8523952360.963.16%
688591泰凌微46.1880.84+0.08+0.17%3639.431672.8150.22%
300609汇纳科技42.12-909.68+0.07+0.17%129145539.421.08%
688391钜泉科技30.6242.31+0.05+0.16%1232.98377.47120.22%
300327中颖电子25.2972.85+0.04+0.16%60991540.740.18%
600882妙可蓝多26.5986.35+0.04+0.15%2942776.210.06%
688798艾为电子71.3458.74+0.09+0.13%1985.191423.6740.15%
600636*ST国化8.31-9.25+0.01+0.12%1651136.990.04%
688123聚辰股份73.1034.13+0.08+0.11%1289.47938.26310.08%
603515欧普照明18.6515.03+0.02+0.11%997184.890.01%
600150中国船舶33.9134.94+0.03+0.09%3703412530.20.08%
600072中船科技12.52-288.56+0.01+0.08%102301276.070.09%
300508维宏股份30.1038.88+0.02+0.07%2463741.690.30%
603153上海建科17.6120.56+0.01+0.06%2470433.40.18%
688330宏力达26.7618.08+0.01+0.04%647.21173.3940.05%
600009上海机场32.1538.70+0.01+0.03%64842080.620.03%
603501豪威集团119.3440.00+0.02+0.02%72988688.3910.06%
600115中国东航3.79-19.120.000.00%317471200.010.02%
600151航天机电7.19-297.810.000.00%10720768.80.07%
600820隧道股份6.637.640.000.00%232221537.570.07%
601866中远海发2.4718.960.000.00%885992180.090.09%
300225*ST金泰3.6551.180.000.00%5531202.520.12%
603012创力集团5.8219.800.000.00%4472259.530.07%
603200上海洗霸62.49336.760.000.00%52553261.580.30%
603068博通集成34.43-548.160.000.00%2855980.550.19%
688585上纬新材--------------
920799艾融软件58.24153.34-0.01-0.02%872506.2360.07%
603899晨光股份31.1621.51-0.01-0.03%46031444.150.05%
688317之江生物23.89-26.94-0.01-0.04%4015.65961.6150.21%
600315上海家化22.51-17.35-0.01-0.04%166123746.970.25%
300802矩子科技19.0982.79-0.01-0.05%2089399.950.11%
688155先惠技术53.3428.74-0.03-0.06%1349.86721.04670.11%
603056德邦股份16.1923.61-0.01-0.06%446787161.250.44%
603329上海雅仕12.1252.14-0.01-0.08%1774214.830.09%
688213思特威-W95.9667.63-0.08-0.08%2130.212043.0840.07%
600026中远海能10.0613.73-0.01-0.10%173921747.380.05%
603211晋拓股份18.13102.26-0.02-0.11%1895343.270.07%
688584上海合晶17.9898.30-0.02-0.11%1917.83344.45910.06%
688188柏楚电子132.0740.32-0.15-0.11%940.32991239.1060.03%
300627华测导航35.7144.80-0.05-0.14%35471266.90.06%
688507索辰科技99.97189.19-0.14-0.14%5521.815441.9121.12%
600284浦东建设6.7511.56-0.01-0.15%8462568.540.09%
688121卓然股份13.4424.79-0.02-0.15%3743.18504.66180.18%
600841动力新科6.61-4.77-0.01-0.15%199931311.270.19%
688653康希通信12.90-66.57-0.02-0.15%5672.08731.44830.18%
603886元祖股份12.6413.07-0.02-0.16%984124.250.04%
600018上港集团5.628.63-0.01-0.18%298171672.670.01%
600650锦江在线16.2752.81-0.03-0.18%72011170.310.18%
300613富瀚微47.3146.53-0.09-0.19%1830866.440.08%
002825纳尔股份10.2119.70-0.02-0.20%2625267.120.10%
603197保隆科技39.1625.37-0.08-0.20%35651400.040.17%
603650彤程新材32.3436.37-0.07-0.22%2079673.240.03%
600741华域汽车17.568.27-0.04-0.23%4038709.540.01%
600608*ST沪科3.91-221.85-0.01-0.26%26410.260.01%
600692亚通股份7.72-628.49-0.02-0.26%6237479.230.24%
600626申达股份3.82323.52-0.01-0.26%11139425.980.10%
300286安科瑞22.4031.78-0.06-0.27%1525340.870.09%
603683晶华新材21.8498.46-0.06-0.27%70311526.890.27%
002568百润股份24.1834.71-0.07-0.29%3790912.920.05%
300236上海新阳41.2562.15-0.12-0.29%41981731.830.15%
833346威贸电子28.7250.09-0.09-0.31%384110.70010.09%
603107上海汽配15.8528.32-0.05-0.31%1919303.840.09%
603275众辰科技53.8837.96-0.17-0.31%1072577.180.26%
600850电科数字25.2631.31-0.08-0.32%117482964.260.19%
600210紫江企业6.2711.58-0.02-0.32%8060506.170.05%
301099雅创电子46.5046.14-0.15-0.32%1394645.330.20%
603196日播时尚18.40-30.46-0.06-0.33%1990366.370.08%
600848上海临港9.1521.72-0.03-0.33%3530322.820.01%
600816建元信托2.93490.09-0.01-0.34%372191089.850.07%
600675中华企业2.8948.87-0.01-0.34%17166494.990.03%
600655豫园股份5.76-7135.20-0.02-0.35%45882650.01%
688593新相微16.82350.02-0.06-0.36%2205.24371.1880.07%
301499维科精密27.8080.92-0.10-0.36%1008279.880.29%
688435英方软件36.04-104.90-0.13-0.36%1732.43625.74850.38%
600642申能股份8.1610.52-0.03-0.37%9584781.830.02%
002486嘉麟杰2.6962.99-0.01-0.37%17449468.750.21%
002454松芝股份8.0129.75-0.03-0.37%5871470.550.09%
600061国投资本7.5315.92-0.03-0.40%12980979.380.02%
605050福然德17.5226.10-0.07-0.40%81541438.470.17%
301173毓恬冠佳44.4427.89-0.18-0.40%238105.830.14%
600019宝钢股份7.2620.09-0.03-0.41%516493755.180.02%
300129泰胜风能7.1838.93-0.03-0.42%5881421.910.09%
603633徕木股份9.5460.65-0.04-0.42%8309794.240.19%
688335复洁环保14.08-41.45-0.06-0.42%1877.87265.8560.13%
002058*ST威尔13.61-109.87-0.06-0.44%1136153.790.08%
688265南模生物36.28153.51-0.16-0.44%922.9335.2970.12%
600320振华重工4.5138.38-0.02-0.44%355671601.570.11%
603062麦加芯彩46.8821.76-0.21-0.45%549255.990.14%
300947德必集团22.25123.08-0.10-0.45%2654589.360.18%
600649城投控股4.3540.53-0.02-0.46%12288535.440.05%
600639浦东金桥10.7213.72-0.05-0.46%3258349.740.04%
688596正帆科技35.8719.53-0.17-0.47%5043.651806.0930.17%
603587地素时尚12.5321.52-0.06-0.48%1506188.770.03%
603580*ST艾艾14.61-408.96-0.07-0.48%9113.290.01%
603037凯众股份12.3236.34-0.06-0.48%5070623.180.19%
600641万业企业14.37128.99-0.07-0.48%5742825.70.06%
600845宝信软件24.6333.50-0.12-0.48%109082686.440.05%
301024霍普股份44.79-22.65-0.22-0.49%1302583.660.22%
601200上海环境8.0917.99-0.04-0.49%4747383.90.04%
601872招商轮船6.0210.57-0.03-0.50%182771102.140.02%
601156东航物流14.038.42-0.07-0.50%86661214.670.09%
600643爱建集团6.00-17.27-0.03-0.50%8209491.750.05%
600500中化国际3.98-4.85-0.02-0.50%273751088.780.08%
688479友车科技19.8352.71-0.10-0.50%690.64137.00850.11%
603236移远通信82.0128.79-0.42-0.51%53274357.840.20%
605222起帆电缆15.6153.52-0.08-0.51%1795280.440.04%
603365水星家纺17.5412.69-0.09-0.51%30653.770.01%
601601中国太保36.918.29-0.19-0.51%3794313982.260.06%
601616广电电气3.8552.72-0.02-0.52%6085234.460.07%
600621华鑫股份15.3836.82-0.08-0.52%89681378.410.08%
603681永冠新材15.3523.45-0.08-0.52%2687412.60.14%
688385复旦微电49.3574.04-0.26-0.52%9437.0684669.8180.18%
688578艾力斯97.9628.73-0.52-0.53%2181.032128.7660.05%
688592司南导航44.88-99.38-0.24-0.53%731.5327.96250.20%
600606绿地控股1.87-1.65-0.01-0.53%1127272104.150.08%
603579荣泰健康33.3734.19-0.18-0.54%78432594.470.44%
300915海融科技25.9139.73-0.14-0.54%929240.310.16%
600754锦江酒店22.1431.21-0.12-0.54%3457766.030.04%
688126沪硅产业18.37-51.42-0.10-0.54%8560.181574.2920.03%
688718唯赛勃14.4062.53-0.08-0.55%2075.72299.48380.12%
002451摩恩电气7.14186.40-0.04-0.56%3462246.840.08%
600708光明地产3.53-6.80-0.02-0.56%8748309.30.04%
600517国网英大5.2917.17-0.03-0.56%10432552.810.02%
605081*ST太和12.25-4.01-0.07-0.57%935113.730.08%
301289国缆检测50.6649.29-0.29-0.57%492249.020.06%
601231环旭电子15.6222.78-0.09-0.57%119321870.270.05%
600834申通地铁8.6587.14-0.05-0.57%3379291.470.07%
002252上海莱士6.8722.77-0.04-0.58%558703846.630.08%
600508上海能源11.9316.66-0.07-0.58%1644196.270.02%
002158汉钟精机17.0210.91-0.10-0.58%2795475.850.05%
600088中视传媒16.80273.73-0.10-0.59%59521000.90.15%
300230永利股份4.9818.28-0.03-0.60%8583427.280.14%
300899*ST凯鑫24.80131.28-0.15-0.60%516127.790.13%
601519大智慧13.02-198.88-0.08-0.61%452295834.590.23%
603232格尔软件15.9998.25-0.10-0.62%3630580.230.16%
300590移为通信12.7964.68-0.08-0.62%6108780.240.17%
600081东风科技12.7668.37-0.08-0.62%3281419.250.07%
600818中路股份11.03-203.78-0.07-0.63%2505276.750.11%
603128华贸物流6.2816.78-0.04-0.63%254581595.370.19%
600094大名城3.09-3.19-0.02-0.64%8273255.310.04%
600637东方明珠7.7138.63-0.05-0.64%142721100.480.04%
300326ST凯利6.07-45.97-0.04-0.65%7311443.590.10%
300999金龙鱼30.0862.70-0.20-0.66%3118940.070.06%
601083锦江航运11.8812.27-0.08-0.67%6819809.920.35%
603057紫燕食品20.6427.73-0.14-0.67%508105.040.07%
300245天玑科技17.65-95.69-0.12-0.68%4350768.040.14%
603690至纯科技24.83-454.22-0.17-0.68%77031915.720.20%
002178延华智能7.10-236.62-0.05-0.70%476933376.230.67%
600662外服控股5.6711.73-0.04-0.70%5119290.660.02%
600688上海石化2.83209.23-0.02-0.70%14944424.120.02%
600616金枫酒业5.59630.77-0.04-0.71%4932275.120.07%
603330天洋新材6.96-13.65-0.05-0.71%6472450.010.16%
301046能辉科技20.7865.49-0.15-0.72%1778369.970.16%
600958东方证券11.0824.14-0.08-0.72%568846311.070.08%
605339南侨食品17.7949.10-0.13-0.73%92821671.870.22%
600689上海三毛12.15142.91-0.09-0.74%2324282.50.15%
688061灿瑞科技33.50-62.45-0.25-0.74%252.5685.00090.06%
002116中国海诚10.4014.88-0.08-0.76%3255337.930.07%
603499翔港科技15.4845.92-0.12-0.77%1884291.780.06%
600846同济科技10.2215.25-0.08-0.78%6899705.010.11%
600679上海凤凰12.60-47.45-0.10-0.79%3138394.490.09%
600611大众交通6.1892.98-0.05-0.80%171481059.830.11%
600648外高桥11.1015.84-0.09-0.80%4726524.730.05%
603296华勤技术79.7425.61-0.65-0.81%55244386.710.10%
601696中银证券14.7041.48-0.12-0.81%14159920837.770.51%
600827百联股份9.7811.13-0.08-0.81%9228906.270.06%
300462ST华铭9.69517.49-0.08-0.82%1378133.620.10%
600597光明乳业8.4716.90-0.07-0.82%159281347.850.12%
603713密尔克卫53.1514.33-0.44-0.82%1118592.880.07%
688484南芯科技39.8262.82-0.33-0.82%6188.072463.8340.21%
600170上海建工2.4110.44-0.02-0.82%1329723208.340.15%
600822上海物贸11.86112.87-0.10-0.84%7647907.370.19%
603682锦和商管5.9250.38-0.05-0.84%3716220.190.08%
600623华谊集团8.2219.20-0.07-0.84%7539621.560.04%
002636金安国纪11.74105.20-0.10-0.84%120391410.760.17%
603881数据港25.71131.46-0.22-0.85%138063540.210.19%
000863三湘印象3.4969.74-0.03-0.85%12981453.170.11%
688212澳华内镜49.70-635.07-0.43-0.86%470.8233.29710.03%
688301奕瑞科技84.2135.95-0.73-0.86%915.43774.26990.05%
688351微电生理21.59154.48-0.19-0.87%3755.12810.10410.30%
688071华依科技43.01-106.98-0.38-0.88%2152.69926.2940.25%
600604市北高新5.62193.88-0.05-0.88%16713938.050.12%
300380安硕信息46.91458.58-0.42-0.89%2088979.540.16%
688366昊海生科53.4530.08-0.48-0.89%1065.06570.6980.05%
301156美农生物19.9457.43-0.18-0.89%55141094.690.74%
600171上海贝岭34.0560.80-0.31-0.90%153435225.840.22%
300493润欣科技19.77274.57-0.18-0.90%94481868.690.19%
603868飞科电器37.1635.28-0.34-0.91%958356.110.02%
301315威士顿52.4392.58-0.48-0.91%938492.510.25%
600073光明肉业7.4624.77-0.07-0.93%13039975.360.14%
300398飞凯材料19.0535.25-0.18-0.94%129472470.950.23%
301062上海艾录8.39141.33-0.08-0.94%5006420.450.16%
603170宝立食品12.5321.73-0.12-0.95%2522316.870.06%
600620天宸股份6.1776.66-0.06-0.96%4853299.840.07%
603083剑桥科技50.3878.43-0.49-0.96%2898714611.511.08%
603122合富中国7.17197.76-0.07-0.97%8049576.890.20%
600635大众公用4.0529.92-0.04-0.98%347551411.180.14%
301257普蕊斯40.3835.01-0.40-0.98%2432978.540.32%
601607上海医药19.1116.32-0.19-0.98%112922160.920.04%
300017网宿科技10.9836.89-0.11-0.99%842719269.250.37%
605151西上海19.85872.02-0.20-1.00%1530304.490.11%
600826兰生股份10.8827.84-0.11-1.00%208572265.820.28%
601968宝钢包装4.9436.25-0.05-1.00%6814337.390.05%
603378亚士创能5.92-7.46-0.06-1.00%5306314.70.12%
603496恒为科技27.57-411.94-0.28-1.01%144103960.920.45%
603887城地香江16.73-36.29-0.17-1.01%73661234.350.12%
603214爱婴室19.6025.43-0.20-1.01%163143175.531.18%
873693阿为特43.12200.29-0.44-1.01%897385.72560.25%
300578会畅通讯21.38209.40-0.22-1.02%70641506.710.36%
600622光大嘉宝2.91-3.16-0.03-1.02%33224965.860.22%
601828美凯龙2.89-4.03-0.03-1.03%15382445.450.04%
603956威派格6.72-15.94-0.07-1.03%5339360.110.09%
600663陆家嘴8.6330.20-0.09-1.03%9476819.570.03%
600833第一医药13.3722.64-0.14-1.04%87901179.940.39%
688247宣泰医药12.2844.43-0.13-1.05%7013.24862.4160.49%
002211ST宏达2.81-29.92-0.03-1.06%5254147.580.12%
600119长江投资8.42-39.47-0.09-1.06%9153772.640.25%
600628新世界7.4878.99-0.08-1.06%7317548.480.11%
002269美邦服饰1.87-18.27-0.02-1.06%680711273.010.27%
603022新通联10.2840.97-0.11-1.06%6533673.580.33%
603895天永智能28.61-17.55-0.31-1.07%3014864.040.28%
605186健麾信息22.0697.71-0.24-1.08%1738385.090.13%
002028思源电气78.0028.47-0.85-1.08%105848039.570.17%
603777来伊份12.75-34.35-0.14-1.09%3750478.510.11%
688608恒玄科技234.8263.26-2.58-1.09%1555.813650.690.09%
002706良信股份9.0531.21-0.10-1.09%473374296.710.52%
600640国脉文化12.64640.36-0.14-1.10%5403687.260.07%
002605姚记科技26.0620.57-0.29-1.10%650216950.19%
600605汇通能源37.3882.62-0.42-1.11%1547578.140.07%
603659璞泰来17.4030.16-0.20-1.14%124132161.980.06%
603006联明股份12.9855.20-0.15-1.14%3948512.420.16%
600676交运股份5.16-14.15-0.06-1.15%19008984.760.18%
603987康德莱8.5917.41-0.10-1.15%205711764.810.47%
002561徐家汇8.55-16144.95-0.10-1.16%4245363.310.10%
600503华丽家族2.56-85.68-0.03-1.16%18324470.160.11%
301273瑞晨环保27.18-56.08-0.32-1.16%1433390.210.41%
300226上海钢联26.3151.11-0.31-1.16%89842366.460.29%
300039上海凯宝6.7819.09-0.08-1.17%571723896.670.62%
688538和辉光电-U2.54-14.71-0.03-1.17%46877.411192.8850.08%
603855华荣股份21.1214.45-0.25-1.17%52531113.640.16%
002328新朋股份5.8831.15-0.07-1.18%9752574.90.17%
600748上实发展3.36-27.60-0.04-1.18%11840398.150.06%
600618氯碱化工10.0614.41-0.12-1.18%3046307.550.04%
600824益民集团4.19267.36-0.05-1.18%17153720.490.16%
300061旗天科技12.52-40.11-0.15-1.18%126141581.240.20%
603324盛剑科技26.5832.61-0.32-1.19%3425907.680.23%
600272开开实业14.12188.09-0.17-1.19%6803965.040.43%
600638新黄浦5.8025.07-0.07-1.19%6359370.030.09%
603020爱普股份9.1022.19-0.11-1.19%97088.630.03%
600530交大昂立8.24216.51-0.10-1.20%9010740.720.12%
300180华峰超纤8.24131.95-0.10-1.20%527834323.440.36%
600278东方创业7.3730.55-0.09-1.21%3839283.460.04%
688691灿芯股份58.68-344.17-0.72-1.21%3915.592289.3070.55%
603325博隆技术88.6619.01-1.09-1.21%636565.820.19%
688179阿拉丁14.6145.91-0.18-1.22%5146.41757.49620.15%
603341龙旗科技39.6035.26-0.49-1.22%36461447.870.14%
600602云赛智联22.57166.71-0.28-1.23%343367716.8310.32%
300963中洲特材19.3195.12-0.24-1.23%85541647.040.30%
300501海顺新材15.8844.65-0.20-1.24%2018321.340.16%
600624复旦复华7.08-36.93-0.09-1.26%11415809.220.17%
605098行动教育36.0315.75-0.46-1.26%916331.560.08%
688016心脉医疗108.3029.83-1.40-1.28%1849.332016.10.15%
600838上海九百8.4876.80-0.11-1.28%3122265.30.08%
301070开勒股份43.61-616.80-0.57-1.29%1545673.020.26%
002858力盛体育13.76-51.28-0.18-1.29%4318596.850.29%
836414欧普泰15.13-57.89-0.20-1.30%6479984.32811.17%
002022科华生物6.75-5.22-0.09-1.32%429942929.810.84%
600420国药现代11.2414.53-0.15-1.32%237302677.20.20%
300067安诺其5.24-312.32-0.07-1.32%18749984.720.20%
688063派能科技42.76-9838.75-0.59-1.36%3866.791656.030.16%
603192汇得科技21.3223.30-0.30-1.39%2340500.080.17%
600613神奇制药7.0760.47-0.10-1.39%261621860.340.55%
688238和元生物7.75-14.83-0.11-1.40%14493.781129.8190.23%
600630龙头股份8.4490.97-0.12-1.40%8193692.130.19%
430300辰光医疗17.53-24.90-0.25-1.41%1661291.8760.25%
301166优宁维33.37-2291.38-0.48-1.42%2188733.560.39%
688031星环科技-U52.63-18.84-0.76-1.42%4597.182429.7440.49%
600193*ST创兴4.11-8.69-0.06-1.44%278821151.850.66%
603189网达软件19.07510.56-0.28-1.45%93531791.970.35%
300170汉得信息19.67113.73-0.29-1.45%14832029304.061.54%
301228实朴检测29.05-60.49-0.43-1.46%1951570.40.16%
300168万达信息7.98-18.37-0.12-1.48%277912224.860.19%
603159上海亚虹18.51108.26-0.28-1.49%1717321.310.12%
300551古鳌科技10.91-10.30-0.17-1.53%92031002.440.27%
688085三友医疗19.18242.38-0.30-1.54%2792.73536.64660.09%
688163赛伦生物24.0855.95-0.38-1.55%3975.47967.54150.90%
600819耀皮玻璃6.2239.64-0.10-1.58%6185384.660.08%
600851海欣股份7.1957.18-0.12-1.64%13234958.480.18%
600097开创国际10.6938.72-0.18-1.66%5328571.30.22%
600601方正科技5.9395.50-0.10-1.66%1603459539.440.38%
301525儒竞科技82.1143.51-1.39-1.66%13321098.810.56%
688202美迪西60.55-26.43-1.05-1.70%59363619.9340.44%
600732爱旭股份14.39-4.75-0.25-1.71%316294566.650.20%
300074华平股份5.11-46.81-0.09-1.73%221771137.320.41%
300511雪榕生物6.24-6.06-0.11-1.73%10305645.540.20%
603729龙韵股份17.3481.08-0.31-1.76%60691063.270.65%
301060兰卫医学10.62-35.87-0.19-1.76%109191162.330.31%
688368晶丰明源94.13-802.32-1.70-1.77%1833.41732.4480.21%
603121华培动力22.14177.98-0.40-1.77%45401012.710.13%
002162悦心健康4.40-28.41-0.08-1.79%425901874.290.46%
603730岱美股份5.4914.45-0.10-1.79%254641407.120.12%
688710益诺思42.1661.76-0.77-1.79%1713.18725.15360.61%
300483首华燃气10.90-4.40-0.20-1.80%139991525.190.52%
688073毕得医药58.2343.36-1.07-1.80%1429.42837.61060.33%
688660电气风电14.49-25.41-0.27-1.83%76272.1111245.260.57%
605136丽人丽妆9.60-115.88-0.18-1.84%149781441.260.37%
300892品渥食品32.77188.48-0.62-1.86%2369779.690.37%
603466风语筑10.47-77.69-0.20-1.87%131621386.590.22%
688133泰坦科技27.06283.15-0.52-1.89%2907.48789.94180.18%
002506协鑫集成2.53-96.10-0.05-1.94%765071945.270.13%
603718海利生物7.5026.47-0.15-1.96%150681136.460.23%
300272开能健康6.9746.73-0.14-1.97%235431644.250.55%
688158优刻得-W25.37-51.70-0.51-1.97%20599.845229.4520.51%
688373盟科药业-U7.95-13.02-0.16-1.97%13000.491044.7020.36%
002278神开股份9.4363.39-0.19-1.98%293302760.250.88%
301001凯淳股份31.91195.57-0.66-2.03%2849913.670.57%
688131皓元医药53.5045.79-1.13-2.07%7855.474224.4610.37%
688590新致软件22.36675.40-0.48-2.10%13218.422969.660.50%
002195岩山科技5.58-2220.87-0.12-2.11%23936713402.620.43%
301025读客文化11.45405.51-0.25-2.14%204622350.560.74%
300983尤安设计21.92-18.26-0.48-2.14%2165476.880.18%
300642透景生命16.8669.39-0.37-2.15%93221578.270.68%
301037保立佳14.04-14.73-0.31-2.16%4188591.070.62%
600825新华传媒7.12186.59-0.16-2.20%381272725.680.36%
603619中曼石油18.7811.09-0.44-2.29%152932873.850.33%
688180君实生物-U37.15-30.94-0.93-2.44%12789.774778.2430.17%
688392骄成超声79.4984.83-2.03-2.49%2015.241602.1240.28%
603918金桥信息21.48-146.72-0.55-2.50%212514587.240.58%
688615合合信息186.1762.30-4.77-2.50%1669.773124.560.60%
688271联影医疗129.9784.43-3.34-2.51%4447.175824.4860.08%
600895张江高科31.8542.60-0.82-2.51%8250226286.430.53%
603207小方制药35.3626.67-0.92-2.54%97883477.892.45%
688382益方生物-U43.89-118.32-1.16-2.57%14483.86327.7190.35%
300126锐奇股份7.55-120.10-0.20-2.58%12585954.480.60%
301555惠柏新材32.59138.84-0.87-2.60%37181212.360.77%
600661昂立教育11.07-68.81-0.30-2.64%114891283.720.40%
603030全筑股份2.57-32.90-0.07-2.65%642221662.090.49%
300253卫宁健康10.93315.88-0.30-2.67%15338917031.660.80%
600196复星医药26.4824.18-0.76-2.79%5878315676.890.28%
688519南亚新材49.17191.18-1.44-2.85%3961.811950.9120.17%
605289罗曼股份35.81-101.13-1.08-2.93%29461066.190.27%
002401中远海科21.06101.72-0.64-2.95%390128143.811.05%
688336三生国健51.5044.34-1.58-2.98%7529.533907.8570.12%
688505复旦张江10.50271.75-0.33-3.05%28107.752977.0770.40%
688680海优新材50.12-7.05-1.58-3.06%5551.832802.5380.66%
002565顺灏股份6.96188.70-0.22-3.06%389582740.850.37%
603039泛微网络67.2687.18-2.18-3.14%37042509.170.14%
001266宏英智能28.08122.01-0.93-3.21%50541421.071.43%
688293奥浦迈59.00415.04-2.00-3.28%1524.99904.64620.20%
301230泓博医药36.63201.39-1.28-3.38%115844272.321.51%
300171东富龙14.9376.45-0.53-3.43%241593628.670.43%
688217睿昂基因29.28-126.36-1.06-3.49%2744.79808.97460.49%
603108润达医疗18.12-299.01-0.76-4.03%7363113488.341.22%
601595上海电影37.88155.47-1.62-4.10%8003129948.441.79%
688602康鹏科技8.77-119.62-0.41-4.47%23099.92037.8930.89%
688603天承科技63.99105.41-3.00-4.48%5752.253709.7221.21%
688062迈威生物-U35.00-12.38-1.66-4.53%26983.059561.5171.32%
603256宏和科技24.68351.64-1.21-4.67%6623816569.710.75%
688091上海谊众73.73-1901.05-3.90-5.02%10347.97704.0460.50%
688098申联生物7.74-69.78-0.74-8.73%71622.615793.0211.74%

转至彤程新材（603650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。