中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
彤程新材(603650)化学原料和化学制品制造业上涨家数:163下跌家数:183平均涨幅:-0.09%平均换手:1.65%总成交额:405.60亿元
更新时间：2025-11-05 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%14681423170.685.27%
002591恒大高新7.46-82.54+0.68+10.03%56048640693.7825.08%
001255博菲电气39.79402.33+3.62+10.01%8488133593.9710.81%
600078澄星股份9.73-63.94+0.55+5.99%682579.166570.1210.30%
603906龙蟠科技18.40-28.44+1.01+5.81%44480880474.117.87%
002125湘潭电化14.9541.24+0.74+5.21%46952570750.377.46%
603155新亚强16.8256.41+0.80+4.99%7998813316.192.53%
688275万润新能75.41-15.23+3.11+4.30%48482.3235757.215.73%
300955嘉亨家化37.35-67.94+1.50+4.18%2688010028.122.67%
600370三房巷2.35-13.81+0.09+3.98%3480908100.040.89%
002513蓝丰生化8.39-20.62+0.31+3.84%53769445422.5320.28%
603822嘉澳环保97.12-29.56+3.54+3.78%1416813516.771.84%
300072海新能科4.24-37.87+0.14+3.41%49280420736.72.11%
002919名臣健康18.46-655.25+0.60+3.36%6831512579.12.58%
301209联合化学94.70177.47+2.85+3.10%106889869.51.12%
600389江山股份22.9320.65+0.69+3.10%4803210750.111.12%
000510新金路6.18-37.52+0.18+3.00%25155815480.264.15%
601026道生天合23.1072.36+0.66+2.94%11511226244.2210.74%
002759天际股份31.98-12.59+0.88+2.83%71658422615814.30%
300740水羊股份20.7653.45+0.53+2.62%10927322648.23.04%
603683晶华新材29.22131.98+0.61+2.13%4293712467.31.66%
300505川金诺21.5616.02+0.45+2.13%11129323948.475.12%
600714金瑞矿业12.0961.49+0.25+2.11%437615294.661.52%
002476宝莫股份5.9451.28+0.12+2.06%1116076613.621.82%
002539云图控股10.4015.50+0.21+2.06%19571820412.292.22%
600470六国化工6.35-15.02+0.12+1.93%1497979442.12.87%
300437清水源10.16-63.89+0.19+1.91%496465016.522.82%
002057中钢天源10.5833.69+0.19+1.83%10209810710.611.36%
001333光华股份24.0723.80+0.42+1.78%199614809.184.54%
300596利安隆39.8318.13+0.69+1.76%218678648.2710.98%
603630拉芳家化22.82-7230.94+0.39+1.74%244065543.31.08%
600367红星发展16.4040.26+0.28+1.74%11280618638.713.50%
301555惠柏新材33.9442.47+0.54+1.62%201146749.114.16%
600610中毅达11.35263.73+0.18+1.61%24509027905.473.46%
301059金三江12.3841.50+0.18+1.48%207312555.121.00%
600230沧州大化12.4194.91+0.18+1.47%304963762.080.74%
600075新疆天业4.88127.15+0.07+1.46%1408736850.140.83%
603599广信股份11.8614.89+0.17+1.45%529376205.240.58%
600691潞化科技2.95-10.66+0.04+1.37%1885405550.010.79%
688359三孚新科74.90-296.75+0.99+1.34%15525.311684.941.59%
002109兴化股份3.79-9.79+0.05+1.34%1185344482.670.93%
002170芭田股份10.9611.89+0.14+1.29%17662619223.912.25%
002398垒知集团5.5475.99+0.07+1.28%19267010580.343.38%
301216万凯新材19.81-87.76+0.24+1.23%399407831.90.74%
002496*ST辉丰1.75-16.53+0.02+1.16%3675196293.053.30%
603010万盛股份11.49195.37+0.13+1.14%579196620.970.98%
920957汉维科技14.84320.12+0.16+1.09%2601385.49990.61%
600746江苏索普7.4466.06+0.08+1.09%352612617.680.30%
301429森泰股份20.4846.76+0.22+1.09%62311271.31.41%
002470金正大1.88-41.20+0.02+1.08%4354068161.191.33%
600141兴发集团27.8019.10+0.29+1.05%12014233230.511.09%
002629仁智股份8.861054.86+0.09+1.03%978348680.3912.31%
603276恒兴新材17.7390.25+0.18+1.03%80541422.211.06%
002986宇新股份10.89-214.17+0.11+1.02%163591775.840.54%
300821东岳硅材9.32-386.03+0.09+0.98%536074981.570.45%
002455百川股份7.26400.50+0.07+0.97%1182858564.722.28%
300192科德教育18.1245.43+0.17+0.95%6893612473.852.12%
002758浙农股份9.7611.63+0.09+0.93%400013886.420.77%
300886华业香料29.2875.23+0.26+0.90%83692462.021.92%
000985大庆华科19.15-798.52+0.17+0.90%122572330.740.95%
688639华恒生物35.0646.83+0.31+0.89%36410.0812880.961.46%
301190善水科技25.0376.90+0.21+0.85%167524184.631.05%
301036双乐股份34.6447.37+0.29+0.84%46931615.30.67%
002386天原股份5.98-23.54+0.05+0.84%29400317407.322.26%
003042中农联合16.91-21.66+0.14+0.83%132062224.281.04%
000953河化股份7.49347.24+0.06+0.81%580704361.681.59%
600423柳化股份3.84500.50+0.03+0.79%484181849.490.61%
300055万邦达7.76117.07+0.06+0.78%16106512469.622.55%
600722金牛化工6.4888.72+0.05+0.78%406332624.850.60%
300343ST联创5.27102.23+0.04+0.76%8639445490.81%
603931格林达29.1845.63+0.22+0.76%276688001.941.39%
002666德联集团5.4961.44+0.04+0.73%522582861.821.04%
002584西陇科学8.40-76.52+0.06+0.72%803556728.6891.72%
002637赞宇科技11.3232.19+0.08+0.71%336983783.520.76%
301100风光股份21.43-70.56+0.15+0.70%61611320.260.70%
301395仁信新材11.4553.15+0.08+0.70%88691010.30.70%
601678滨化股份4.3039.78+0.03+0.70%907333885.610.45%
603379三美股份53.4718.05+0.37+0.70%2333312436.460.38%
301283聚胶股份45.4023.87+0.30+0.67%71033231.031.55%
605399晨光新材13.63-111.13+0.09+0.66%326314412.41.05%
002092中泰化学4.70-15.07+0.03+0.64%978954578.830.38%
002895川恒股份33.8716.48+0.21+0.62%7022823511.171.18%
600844金煤科技3.23-16.60+0.02+0.62%906212914.181.10%
002810山东赫达12.9227.61+0.08+0.62%136921762.190.43%
002165红宝丽8.46124.75+0.05+0.59%11966810102.041.64%
688353华盛锂电51.43-56.20+0.30+0.59%70058.6536529.55.88%
002037保利联合10.30-2592.59+0.06+0.59%319273284.620.66%
603983丸美生物33.5038.74+0.19+0.57%104643502.530.26%
000635英力特8.92-7.14+0.05+0.56%176261568.590.58%
301487盟固利24.99-156.55+0.14+0.56%5121812766.011.88%
301238瑞泰新材21.58298.95+0.12+0.56%5432511727.780.74%
002136安纳达11.90-33.69+0.06+0.51%384214579.311.79%
003017大洋生物31.7528.83+0.15+0.47%66892121.890.97%
000707双环科技6.51-44.79+0.03+0.46%247221601.260.53%
000912泸天化4.35-855.06+0.02+0.46%250371085.190.16%
301300远翔新材40.9033.15+0.17+0.42%49512023.681.61%
000990诚志股份7.7781.60+0.03+0.39%464343598.870.38%
600935华塑股份2.67-28.48+0.01+0.38%882372337.280.25%
002497雅化集团19.1050.43+0.07+0.37%30231756982.232.86%
000565渝三峡A8.29617.17+0.03+0.36%324982690.870.75%
603330天洋新材8.32-18.51+0.03+0.36%663425485.551.63%
001217华尔泰14.06158.42+0.05+0.36%8430611885.932.57%
605020永和股份25.3822.58+0.09+0.36%346188773.910.69%
002809红墙股份11.57988.91+0.04+0.35%111111283.660.80%
920123芭薇股份17.8043.38+0.06+0.34%60021073.3790.94%
603255鼎际得32.86-320.58+0.11+0.34%2960973.640.49%
301665泰禾股份30.1429.06+0.10+0.33%81812461.112.14%
300121阳谷华泰15.1840.48+0.05+0.33%337585078.970.79%
002226江南化工6.2520.55+0.02+0.32%695864330.730.26%
002274华昌化工6.34-353.42+0.02+0.32%296701874.470.32%
300575中旗股份6.41-19.95+0.02+0.31%372822384.771.09%
003022联泓新科19.3689.62+0.06+0.31%308635946.720.23%
301349信德新材45.99250.93+0.14+0.31%135046213.812.76%
600315上海家化24.30-27.66+0.07+0.29%217755251.280.32%
603213镇洋发展13.9566.72+0.04+0.29%7082986.070.16%
002601龙佰集团17.5532.73+0.05+0.29%7749413469.220.39%
301618长联科技56.97107.72+0.16+0.28%1360775.150.41%
002312川发龙蟒10.9938.11+0.03+0.27%10199611169.810.54%
603948建业股份25.8519.23+0.07+0.27%98262530.180.60%
001207联科科技22.1815.87+0.06+0.27%46101020.510.23%
002211ST宏达3.81-52.08+0.01+0.26%550252094.231.27%
603968醋化股份12.04-72.01+0.03+0.25%105901278.950.52%
600165*ST宁科4.02-8.87+0.01+0.25%940523793.731.37%
300041回天新材12.2944.45+0.03+0.24%10339112643.121.90%
000881中广核技8.33-23.89+0.02+0.24%1043748674.331.24%
920819颖泰生物4.30-13.22+0.01+0.23%470922023.2350.39%
300135宝利国际4.36772.89+0.01+0.23%1536256660.171.67%
605033美邦股份22.80103.51+0.05+0.22%82211868.262.43%
688269凯立新材41.1048.11+0.09+0.22%6412.352621.8440.49%
000301东方盛虹9.15-80.51+0.02+0.22%802787344.30.12%
300796贝斯美9.55-863.72+0.02+0.21%178151699.810.49%
002408齐翔腾达4.82-44.12+0.01+0.21%418782014.250.15%
002783凯龙股份9.7328.37+0.02+0.21%607955940.991.33%
002004华邦健康4.90-69.72+0.01+0.20%1124965503.020.60%
601216君正集团5.2113.08+0.01+0.19%23288012068.70.28%
002360同德化工5.33-17.66+0.01+0.19%248961326.20.76%
603260合盛硅业48.35-1614.46+0.09+0.19%195739391.2710.17%
600409三友化工5.5750.89+0.01+0.18%597113313.850.29%
688716中研股份39.40241.42+0.07+0.18%7861.0793113.2511.12%
000822山东海化5.66-9.58+0.01+0.18%318351797.340.36%
301065本立科技22.8834.68+0.04+0.18%71991646.740.83%
603120肯特催化40.2440.86+0.07+0.17%33041326.81.46%
603879永悦科技5.99-15.27+0.01+0.17%876345236.282.44%
002442龙星科技6.2734.69+0.01+0.16%289001817.040.59%
603041美思德12.8974.56+0.02+0.16%144601861.540.79%
600955维远股份14.10-36.81+0.02+0.14%5614789.370.10%
001358兴欣新材28.9856.12+0.04+0.14%2486719.090.49%
002753永东股份7.2734.94+0.01+0.14%229651669.180.95%
600135乐凯胶片7.60-46.07+0.01+0.13%215131635.960.39%
301090华润材料7.67-27.59+0.01+0.13%240471838.640.16%
002469三维化学8.3920.15+0.01+0.12%305812558.750.49%
300891惠云钛业9.16-192.22+0.01+0.11%156891436.030.47%
920866绿亨科技9.1844.32+0.01+0.11%4625424.90630.49%
605183确成股份19.0714.19+0.02+0.10%54501040.070.13%
920402硅烷科技10.74-70.37+0.01+0.09%187712027.9850.69%
002258利尔化学12.2921.17+0.01+0.08%379304646.680.47%
002748世龙实业12.2968.42+0.01+0.08%8559610465.813.57%
301371敷尔佳24.8527.36+0.02+0.08%58211452.320.75%
300927江天化学26.1313.87+0.02+0.08%102482680.090.73%
002749国光股份14.2817.75+0.01+0.07%4544646.60.10%
603928兴业股份15.1150.77+0.01+0.07%92611399.920.35%
920261一诺威16.0920.51+0.01+0.06%113071827.4180.66%
603810丰山集团17.27100.18+0.01+0.06%144682486.270.88%
000545金浦钛业2.86-6.680.000.00%1447134134.721.47%
000731四川美丰7.0752.630.000.00%507973590.530.91%
000930中粮科技5.90115.650.000.00%346922044.150.19%
600223福瑞达7.7536.800.000.00%275752133.760.27%
600319亚星化学--------------
600328中盐化工7.934402.320.000.00%414833283.320.28%
600500中化国际4.17-4.100.000.00%561392339.110.16%
600727鲁北化工7.3858.020.000.00%317442344.790.60%
600249两面针6.49173.510.000.00%886465748.251.61%
002538司尔特5.8923.200.000.00%781164585.840.92%
603077和邦生物2.17-198.090.000.00%54332211733.680.62%
603188亚邦股份4.90-12.160.000.00%58080228297.3610.19%
300387富邦科技9.2732.560.000.00%185351719.420.64%
300405科隆股份6.52-31.540.000.00%342202231.311.56%
603916苏博特10.1638.880.000.00%168481709.160.40%
002909集泰股份6.724869.200.000.00%302122027.310.79%
603980吉华集团5.4164.740.000.00%473852568.340.70%
300721怡达股份14.23-24.770.000.00%80751150.270.58%
603681永冠新材18.2723.610.000.00%232174254.531.21%
601568北元集团3.9777.000.000.00%759993012.80.19%
605566福莱蒽特28.16122.650.000.00%106433009.390.80%
920832齐鲁华信8.20519.060.000.00%6033495.25060.49%
301220亚香股份40.4534.680.000.00%84533436.351.29%
601065江盐集团8.6018.440.000.00%222631914.190.53%
603193润本股份26.1834.690.000.00%59171549.390.57%
920527夜光明19.3856.00-0.01-0.05%2321450.64390.64%
300174元力股份16.1824.05-0.01-0.06%173672808.30.48%
300243瑞丰高材11.08280.85-0.01-0.09%168471872.730.87%
603867新化股份30.1025.06-0.03-0.10%253477540.1691.31%
603065宿迁联盛8.6599.22-0.01-0.12%11510994.120.59%
603281江瀚新材25.9120.70-0.03-0.12%52981370.230.21%
600273嘉化能源8.5111.11-0.01-0.12%594925050.850.44%
603378亚士创能8.14-5.61-0.01-0.12%19245215559.664.49%
688571杭华股份7.9729.72-0.01-0.13%10668.67850.44190.25%
300834星辉环材22.7467.00-0.03-0.13%2039463.610.11%
300481濮阳惠成15.0229.18-0.02-0.13%125111880.220.43%
002453华软科技6.68-16.97-0.01-0.15%703994690.961.15%
603639海利尔13.2023.20-0.02-0.15%99671310.930.29%
603285键邦股份25.6330.45-0.04-0.16%94242426.811.51%
605366宏柏新材6.24-45.44-0.01-0.16%459862873.160.71%
300741华宝股份18.25-28.21-0.03-0.16%5446997.060.09%
300610晨化股份11.4335.10-0.02-0.17%123471411.570.77%
603067振华股份28.0138.39-0.05-0.18%553412155142.87.79%
301149隆华新材11.0135.07-0.02-0.18%114561259.030.44%
301373凌玮科技32.5724.76-0.06-0.18%2764900.240.68%
688129东来技术21.1428.81-0.04-0.19%4995.151063.1920.41%
920471美邦科技15.00-46.08-0.03-0.20%2735411.09010.52%
002588史丹利9.5411.25-0.02-0.21%364813470.070.42%
002917金奥博14.0032.60-0.03-0.21%145772044.730.56%
603227雪峰科技9.0120.98-0.02-0.22%399083597.320.41%
300082奥克股份9.00-189.61-0.02-0.22%14700013121.072.17%
603310巍华新材17.8134.50-0.04-0.22%130872322.230.71%
301092争光股份30.7339.48-0.07-0.23%35051077.180.58%
300487蓝晓科技53.6232.31-0.13-0.24%96065124.640.31%
001328登康口腔36.5635.14-0.09-0.25%53721965.551.25%
603722阿科力39.62-132.33-0.10-0.25%120864855.271.26%
600623华谊集团7.8026.85-0.02-0.26%430383346.870.23%
001218丽臣实业22.8022.20-0.06-0.26%95892189.131.03%
300132青松股份7.1627.70-0.02-0.28%590014219.211.16%
600426华鲁恒升24.6616.22-0.07-0.28%393949691.80.19%
002669康达新材13.44-47.61-0.04-0.30%231453126.520.77%
301585蓝宇股份32.5851.42-0.10-0.31%1847601.860.71%
603172万丰股份19.1345.59-0.06-0.31%111102128.582.22%
688737中自科技22.31-68.27-0.07-0.31%7919.521766.9270.66%
300019硅宝科技22.0428.11-0.07-0.32%5320211697.131.58%
603086先达股份9.0023.89-0.03-0.33%438953953.681.01%
002827高争民爆37.0562.84-0.13-0.35%100813737.80.37%
600618氯碱化工11.0616.12-0.04-0.36%3945343450.53%
002096易普力13.8220.58-0.05-0.36%222683072.740.32%
300798锦鸡股份7.93-202.11-0.03-0.38%570424532.881.53%
300535达威股份20.71-144.81-0.08-0.38%90081871.531.19%
603737三棵树42.8847.56-0.17-0.39%104564503.580.14%
600731湖南海利7.4715.87-0.03-0.40%348842614.60.63%
300957贝泰妮44.3552.16-0.19-0.43%118535270.20.28%
600160巨化股份33.0022.50-0.15-0.45%8145426904.880.30%
002215诺普信12.7419.04-0.06-0.47%488576201.990.62%
300910瑞丰新材52.8419.63-0.25-0.47%87794645.690.42%
002632道明光学10.4031.61-0.05-0.48%331913451.790.57%
688602康鹏科技7.84-112.68-0.04-0.51%27942.692190.4161.08%
000422湖北宜化13.6837.43-0.07-0.51%19214126053.671.82%
300214日科化学7.67-301.84-0.04-0.52%258711987.430.56%
603004鼎龙科技22.8030.19-0.12-0.52%60101373.611.02%
300665飞鹿股份9.34-14.66-0.05-0.53%282482650.481.30%
000902新洋丰14.6311.65-0.08-0.54%335994891.410.29%
603125常青科技16.2343.52-0.09-0.55%63051022.90.62%
002734利民股份17.9819.01-0.10-0.55%489078759.321.21%
603078江化微17.9375.85-0.10-0.55%278344982.240.72%
605008长鸿高科17.851496.96-0.10-0.56%213793824.460.33%
300637扬帆新材12.42249.14-0.07-0.56%140681754.530.60%
603110东方材料17.74801.67-0.10-0.56%223743980.081.11%
300641正丹股份19.419.94-0.11-0.56%177853451.350.33%
603217元利科技24.6925.36-0.14-0.56%82232038.60.40%
301037保立佳15.52-29.48-0.09-0.58%96091495.391.41%
003002壶化股份27.5630.29-0.16-0.58%273247518.581.49%
603395红四方33.87324.27-0.20-0.59%59252006.581.11%
300067安诺其4.80-102.68-0.03-0.62%1120665373.891.20%
300801泰和科技30.0352.23-0.19-0.63%6750720564.324.93%
002741光华科技20.48-78.49-0.13-0.63%417888555.210.98%
600309万华化学61.2117.27-0.39-0.63%7491445667.970.24%
000525红太阳6.2289.90-0.04-0.64%550193428.170.56%
002391长青股份6.18-36.00-0.04-0.64%762464710.041.64%
301617博苑股份87.0066.49-0.58-0.66%93218121.062.79%
002440闰土股份7.4429.08-0.05-0.67%698525175.120.74%
300200高盟新材10.4132.20-0.07-0.67%335853497.770.79%
002802洪汇新材13.3353.10-0.09-0.67%111081484.840.61%
688116天奈科技53.3274.11-0.36-0.67%36181.5119112.111.05%
920016中草香料22.2184.11-0.15-0.67%48191069.1261.43%
300107建新股份7.40357.53-0.05-0.67%561624156.081.62%
000830鲁西化工13.1416.94-0.09-0.68%504776612.730.27%
002068黑猫股份9.77-54.69-0.07-0.71%323213159.970.44%
688199久日新材23.54-141.03-0.17-0.72%12923.073059.5660.80%
603382海阳科技32.9443.33-0.24-0.72%61642034.841.74%
600596新安股份9.57-1302.16-0.07-0.73%561245369.340.42%
600800渤海化学4.05-6.67-0.03-0.74%687092793.890.62%
603790雅运股份20.0066.79-0.15-0.74%68291370.060.36%
000553安道麦A6.44-10.08-0.05-0.77%183391184.850.08%
000683博源化工6.4022.27-0.05-0.78%1222097819.560.37%
920974凯大催化8.8346.90-0.07-0.79%10915964.84530.85%
605589圣泉集团26.4721.40-0.22-0.82%4464311809.160.53%
300109新开源16.6333.75-0.14-0.83%161112689.540.36%
002319乐通股份12.81-1421.30-0.11-0.85%388204998.881.94%
002648卫星化学17.249.47-0.15-0.86%11491719822.670.34%
301077星华新材25.1228.48-0.22-0.87%84332121.50.88%
688267中触媒27.3023.47-0.24-0.87%5066.861384.4230.29%
000818航锦科技21.18-13.91-0.19-0.89%389948272.050.59%
002361神剑股份6.53178.64-0.06-0.91%514493365.740.64%
920033康普化学18.3657.23-0.17-0.92%3678675.77750.44%
002145钛能化学5.3046.55-0.05-0.93%20787211022.120.56%
301076新瀚新材47.08125.30-0.45-0.95%168107962.821.53%
301256华融化学10.4656.03-0.10-0.95%151411588.430.32%
002054德美化工8.2344.41-0.08-0.96%18462315355.564.80%
688350富淼科技21.54348.26-0.21-0.97%6907.971493.2880.57%
600989宝丰能源18.1912.41-0.18-0.98%17003130914.620.23%
688758赛分科技18.8863.47-0.19-1.00%8658.4791642.3122.04%
920489佳先股份19.82-731.46-0.20-1.00%142802843.3661.67%
301035润丰股份71.0819.99-0.72-1.00%22821624.430.08%
688550瑞联新材44.9522.47-0.49-1.08%10661.514773.0490.61%
300537广信材料23.52-82.42-0.26-1.09%241815723.761.68%
301118恒光股份24.34-303.42-0.27-1.10%89402191.250.85%
301069凯盛新材21.2574.80-0.24-1.12%5692612175.241.46%
300758七彩化学13.9372.43-0.16-1.14%278553883.110.76%
600378昊华科技30.3627.32-0.35-1.14%4697114201.510.44%
300398飞凯材料22.4038.30-0.26-1.15%5550012464.710.98%
300856科思股份13.6651.47-0.16-1.16%192642641.890.42%
300054鼎龙股份33.9548.43-0.40-1.16%4298214567.890.58%
000792盐湖股份23.5920.72-0.28-1.17%27697064963.320.52%
002094青岛金王8.04146.45-0.10-1.23%15971412823.682.31%
603062麦加芯彩48.2122.04-0.60-1.23%22151068.450.58%
301286侨源股份26.9253.50-0.34-1.25%94152542.670.58%
688106金宏气体19.8989.82-0.26-1.29%31647.326306.1640.66%
300804广康生化38.0761.46-0.50-1.30%132835044.454.83%
688356键凯科技91.50146.39-1.23-1.33%4025.583741.9960.66%
001231农心科技22.8435.36-0.31-1.34%195854502.063.92%
300429强力新材13.25-39.45-0.18-1.34%413965498.31.04%
300727润禾材料35.8152.95-0.49-1.35%99573588.990.62%
603026石大胜华61.72-251.76-0.86-1.37%5778035810.612.85%
301212联盛化学27.66184.97-0.39-1.39%74912080.960.80%
688157松井股份32.04124.31-0.46-1.42%5108.281651.1790.33%
300522世名科技13.21829.17-0.19-1.42%215232859.180.82%
000893亚钾国际40.1220.65-0.58-1.43%3881615524.220.48%
301393昊帆生物53.0741.85-0.79-1.47%33631794.660.80%
605166聚合顺11.4017.39-0.17-1.47%316883639.361.01%
000920沃顿科技13.6526.68-0.21-1.52%515877040.3511.22%
002326永太科技18.09-47.02-0.28-1.52%15545928197.151.92%
603650彤程新材38.7540.56-0.60-1.52%5773822341.430.97%
603977国泰集团13.2654.12-0.22-1.63%726729689.861.17%
000408藏格矿业53.7624.38-0.93-1.70%7982142757.70.51%
300225*ST金泰6.25106.96-0.11-1.73%721944585.091.53%
002915中欣氟材23.77-57.43-0.42-1.74%393109401.851.36%
603938三孚股份18.5791.82-0.33-1.75%14019426383.883.66%
688357建龙微纳36.7542.29-0.69-1.84%5216.461928.2260.52%
603605珀莱雅70.3417.65-1.33-1.86%3292323223.70.83%
002407多氟多27.31-132.26-0.52-1.87%943971.1258543.48.74%
688690纳微科技28.6677.88-0.57-1.95%21596.26227.7250.53%
688625呈和科技36.1224.28-0.73-1.98%5535.272005.6030.29%
002643万润股份13.3348.07-0.27-1.99%9499512697.971.04%
002250联化科技11.7627.73-0.24-2.00%21383825345.522.36%
300568星源材质13.46140.81-0.29-2.11%26104935276.282.14%
600096云天化28.689.27-0.62-2.12%21685361772.351.19%
920519万德股份13.8275.43-0.31-2.19%212652945.0983.38%
603181皇马科技18.2623.91-0.42-2.25%12317622543.742.09%
600486扬农化工60.9920.07-1.46-2.34%3060618700.140.76%
002545东方铁塔16.5722.26-0.40-2.36%8354213818.090.74%
002246北化股份19.4551.69-0.49-2.46%6154412043.151.12%
300261雅本化学7.76-35.96-0.20-2.51%21890717069.32.32%
300684中石科技42.9840.10-1.14-2.58%6050026058.712.96%
300037新宙邦48.5836.75-1.29-2.59%8635341998.21.60%
300285国瓷材料21.9035.68-0.59-2.62%7757317092.120.92%
300236上海新阳54.7066.68-1.51-2.69%2575214156.970.92%
301108洁雅股份32.1568.69-0.91-2.75%66122160.031.02%
920304迪尔化工14.7041.55-0.42-2.78%6800210067.548.63%
301518长华化学33.3046.29-0.99-2.89%134144514.422.51%
600352浙江龙盛10.5116.49-0.32-2.95%24676725950.230.76%
603360百傲化学30.5699.90-0.94-2.98%8333425621.931.18%
002409雅克科技73.8938.27-2.29-3.01%6131845401.641.93%
300655晶瑞电材16.39-338.91-0.51-3.02%35293358134.073.31%
002942新农股份20.3936.67-0.70-3.32%365427494.522.66%
603585苏利股份19.1729.91-0.75-3.77%203433919.581.11%
301292海科新源30.71-37.71-1.29-4.03%13553641675.5915.93%
002971和远气体36.35106.81-1.53-4.04%3983014436.182.47%
688378奥来德27.42332.81-1.19-4.16%35187.689712.8931.46%
000691*ST亚太11.68-30.91-0.61-4.96%12051414149.73.73%
688585上纬新材99.56477.05-5.21-4.97%33937.2234200.250.84%
601208东材科技18.4482.42-1.05-5.39%36227566975.323.56%
300848美瑞新材18.1591.05-1.10-5.71%25450746494.6510.05%
603192汇得科技26.2829.88-1.70-6.08%9175623999.316.62%
920015锦华新材59.29---4.37-6.86%3765022664.612.13%
603823百合花17.6643.86-1.73-8.92%41718574795.3910.15%

转至彤程新材（603650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。