|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彤程新材(603650)化学原料和化学制品制造业上涨家数:42下跌家数:325平均涨幅:-1.75%平均换手:4.44%总成交额:1075.35亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002476 | 宝莫股份 | 6.04 | 56.58 | +0.55 | +10.02% | 1016471 | 59824.54 | 16.61% | | 603683 | 晶华新材 | 32.98 | 149.08 | +1.98 | +6.39% | 219567 | 70905.77 | 8.48% | | 688350 | 富淼科技 | 24.52 | -314.66 | +1.32 | +5.69% | 73910.39 | 18132.07 | 6.05% | | 002632 | 道明光学 | 10.84 | 35.56 | +0.52 | +5.04% | 695935.1 | 77169.4 | 11.96% | | 000691 | *ST亚太 | 9.04 | -25.51 | +0.43 | +4.99% | 4148 | 374.934 | 0.13% | | 002215 | 诺普信 | 13.33 | 19.69 | +0.63 | +4.96% | 650783 | 86529 | 8.28% | | 300135 | 宝利国际 | 4.68 | 766.56 | +0.21 | +4.70% | 1277257 | 60443.72 | 13.86% | | 300041 | 回天新材 | 11.45 | 59.55 | +0.45 | +4.09% | 595872 | 67776.69 | 10.94% | | 688356 | 键凯科技 | 103.81 | 262.91 | +3.82 | +3.82% | 25481.76 | 26766.97 | 4.20% | | 002409 | 雅克科技 | 64.33 | 35.00 | +2.32 | +3.74% | 354571 | 227004.7 | 11.13% | | 300054 | 鼎龙股份 | 33.00 | 50.81 | +1.03 | +3.22% | 479994 | 159467.9 | 6.53% | | 002226 | 江南化工 | 6.58 | 19.36 | +0.17 | +2.65% | 1238491 | 82103.48 | 4.68% | | 605166 | 聚合顺 | 12.42 | 15.14 | +0.30 | +2.48% | 252986 | 31937.42 | 8.04% | | 605020 | 永和股份 | 27.77 | 33.38 | +0.64 | +2.36% | 151727 | 41785.62 | 3.13% | | 603360 | 百傲化学 | 25.43 | 65.91 | +0.55 | +2.21% | 251302 | 64422.13 | 3.56% | | 300429 | 强力新材 | 13.93 | -37.38 | +0.29 | +2.13% | 411919 | 57204.74 | 10.33% | | 603681 | 永冠新材 | 16.84 | 29.66 | +0.34 | +2.06% | 117399 | 19725.17 | 6.14% | | 300398 | 飞凯材料 | 24.00 | 39.65 | +0.46 | +1.95% | 665027 | 160220.5 | 11.79% | | 603067 | 振华股份 | 18.34 | 24.60 | +0.35 | +1.95% | 187593 | 34694.9 | 2.64% | | 603931 | 格林达 | 27.40 | 42.07 | +0.52 | +1.93% | 67605 | 18501.96 | 3.39% | | 002319 | 乐通股份 | 11.56 | -231.85 | +0.20 | +1.76% | 119840 | 14076.17 | 5.99% | | 002470 | 金正大 | 1.93 | -33.91 | +0.03 | +1.58% | 1711799 | 33277.98 | 5.21% | | 300192 | 科德教育 | 19.49 | 47.33 | +0.26 | +1.35% | 385321 | 76241.22 | 11.87% | | 603650 | 彤程新材 | 35.62 | 38.47 | +0.41 | +1.16% | 226761 | 81486.12 | 3.80% | | 603077 | 和邦生物 | 2.06 | -166.85 | +0.02 | +0.98% | 3071890 | 63977.42 | 3.48% | | 300801 | 泰和科技 | 27.68 | 49.28 | +0.26 | +0.95% | 166102 | 46106.96 | 12.17% | | 300684 | 中石科技 | 45.00 | 51.81 | +0.39 | +0.87% | 591665 | 272536.3 | 29.11% | | 002125 | 湘潭电化 | 14.48 | 31.76 | +0.11 | +0.77% | 524887 | 76730.91 | 8.34% | | 000818 | 航锦科技 | 23.60 | -15.60 | +0.16 | +0.68% | 367321 | 87265.95 | 5.58% | | 300121 | 阳谷华泰 | 15.96 | 39.70 | +0.10 | +0.63% | 401160 | 64675.36 | 9.26% | | 605589 | 圣泉集团 | 32.57 | 26.57 | +0.19 | +0.59% | 279311 | 91627.88 | 3.58% | | 300727 | 润禾材料 | 43.88 | 70.27 | +0.25 | +0.57% | 131610 | 57930.38 | 8.14% | | 688357 | 建龙微纳 | 35.11 | 45.60 | +0.20 | +0.57% | 25700.22 | 9077.812 | 2.57% | | 002669 | 康达新材 | 14.20 | -31.11 | +0.08 | +0.57% | 238013 | 34147.46 | 7.88% | | 002455 | 百川股份 | 7.13 | 69.75 | +0.04 | +0.56% | 481726 | 34250.45 | 9.28% | | 300387 | 富邦科技 | 9.24 | 31.47 | +0.05 | +0.54% | 175185 | 16339.52 | 6.06% | | 603217 | 元利科技 | 21.19 | 21.26 | +0.10 | +0.47% | 55637 | 11860.16 | 2.67% | | 600370 | 三房巷 | 2.16 | -13.65 | +0.01 | +0.47% | 419334 | 9124.039 | 1.08% | | 002361 | 神剑股份 | 6.52 | 157.57 | +0.03 | +0.46% | 445743 | 29476.34 | 5.51% | | 838402 | 硅烷科技 | 11.84 | -131.78 | +0.03 | +0.25% | 71427 | 8496.199 | 1.69% | | 688378 | 奥来德 | 27.77 | 270.15 | +0.07 | +0.25% | 185825.1 | 52681.4 | 7.71% | | 002802 | 洪汇新材 | 13.36 | 45.51 | +0.01 | +0.07% | 34885 | 4629.068 | 1.93% | | 600935 | 华塑股份 | 2.62 | -23.27 | 0.00 | 0.00% | 386198 | 10179.53 | 1.10% | | 300019 | 硅宝科技 | 22.22 | 30.12 | -0.01 | -0.04% | 181421 | 40541.61 | 5.37% | | 603260 | 合盛硅业 | 51.12 | 165.42 | -0.07 | -0.14% | 87030 | 44604.36 | 0.74% | | 000830 | 鲁西化工 | 14.05 | 16.51 | -0.02 | -0.14% | 298205 | 42423.41 | 1.57% | | 603983 | 丸美生物 | 39.90 | 45.61 | -0.07 | -0.18% | 28940 | 11528.07 | 0.72% | | 600989 | 宝丰能源 | 16.74 | 14.03 | -0.06 | -0.36% | 474771 | 79106.63 | 0.65% | | 301035 | 润丰股份 | 77.06 | 26.26 | -0.28 | -0.36% | 9365 | 7272.91 | 0.33% | | 300522 | 世名科技 | 13.29 | 419.15 | -0.05 | -0.37% | 105501 | 14087.6 | 4.01% | | 002919 | 名臣健康 | 15.68 | 152.42 | -0.06 | -0.38% | 57412 | 8998.714 | 2.17% | | 870866 | 绿亨科技 | 10.04 | 38.76 | -0.04 | -0.40% | 29656 | 3007.103 | 3.17% | | 600486 | 扬农化工 | 71.90 | 23.42 | -0.29 | -0.40% | 33244 | 24090.89 | 0.82% | | 688625 | 呈和科技 | 31.70 | 22.12 | -0.13 | -0.41% | 14438.84 | 4613.513 | 0.77% | | 603928 | 兴业股份 | 16.09 | 73.26 | -0.07 | -0.43% | 119607 | 19672.51 | 4.56% | | 603172 | 万丰股份 | 17.50 | 46.35 | -0.08 | -0.46% | 25809 | 4525.249 | 5.15% | | 002827 | 高争民爆 | 40.32 | 68.82 | -0.20 | -0.49% | 135699 | 55368.71 | 4.92% | | 300236 | 上海新阳 | 53.98 | 67.64 | -0.27 | -0.50% | 198864 | 109674.6 | 7.13% | | 300641 | 正丹股份 | 22.76 | 7.90 | -0.12 | -0.52% | 95114 | 21705.7 | 1.79% | | 603379 | 三美股份 | 55.65 | 24.45 | -0.30 | -0.54% | 70165 | 39322.32 | 1.15% | | 301149 | 隆华新材 | 11.08 | 30.36 | -0.06 | -0.54% | 71314 | 7948.337 | 2.73% | | 605033 | 美邦股份 | 23.51 | 124.31 | -0.14 | -0.59% | 60669 | 14084.52 | 17.95% | | 688758 | 赛分科技 | 18.22 | 75.32 | -0.11 | -0.60% | 32695.96 | 6032.684 | 7.70% | | 002246 | 北化股份 | 16.74 | 210.03 | -0.11 | -0.65% | 208747 | 35029.88 | 3.80% | | 002096 | 易普力 | 13.68 | 22.02 | -0.09 | -0.65% | 120361 | 16620.5 | 1.72% | | 688550 | 瑞联新材 | 45.48 | 24.48 | -0.32 | -0.70% | 52815.83 | 24372.96 | 3.04% | | 301393 | 昊帆生物 | 56.72 | 42.50 | -0.41 | -0.72% | 38181 | 22068.55 | 9.07% | | 300037 | 新宙邦 | 47.63 | 35.26 | -0.35 | -0.73% | 275377 | 132080.2 | 5.10% | | 600165 | ST宁科 | 3.93 | -9.45 | -0.03 | -0.76% | 96508 | 3816.592 | 1.41% | | 873527 | 夜光明 | 20.85 | 53.85 | -0.16 | -0.76% | 15411 | 3260.693 | 4.24% | | 300637 | 扬帆新材 | 13.69 | -1927.83 | -0.11 | -0.80% | 166126 | 23081.64 | 7.08% | | 002810 | 山东赫达 | 13.40 | 22.13 | -0.11 | -0.81% | 64534 | 8727.454 | 2.02% | | 600596 | 新安股份 | 10.66 | -1239.17 | -0.09 | -0.84% | 273691 | 29550.37 | 2.03% | | 001207 | 联科科技 | 23.09 | 16.34 | -0.21 | -0.90% | 36392 | 8451.108 | 1.84% | | 300214 | 日科化学 | 7.66 | -144.27 | -0.07 | -0.91% | 130945 | 10119.97 | 3.24% | | 603193 | 润本股份 | 28.31 | 37.23 | -0.26 | -0.91% | 34659 | 9899.617 | 3.35% | | 002629 | 仁智股份 | 7.51 | 158.66 | -0.07 | -0.92% | 302338 | 23227.45 | 8.49% | | 001358 | 兴欣新材 | 28.69 | 49.22 | -0.27 | -0.93% | 28639 | 8291.461 | 5.62% | | 603722 | 阿科力 | 44.48 | -161.31 | -0.42 | -0.94% | 22381 | 9993.697 | 2.34% | | 002917 | 金奥博 | 14.29 | 35.72 | -0.14 | -0.97% | 90987 | 13110.46 | 3.49% | | 000920 | 沃顿科技 | 12.08 | 25.40 | -0.12 | -0.98% | 128121 | 15650.83 | 3.04% | | 000930 | 中粮科技 | 6.03 | 157.90 | -0.06 | -0.99% | 355686 | 21770.98 | 1.92% | | 003002 | 壶化股份 | 23.92 | 27.62 | -0.24 | -0.99% | 49449 | 11959.03 | 2.70% | | 601568 | 北元集团 | 3.96 | 67.38 | -0.04 | -1.00% | 282936 | 11275.12 | 0.71% | | 001333 | 光华股份 | 21.72 | 20.99 | -0.22 | -1.00% | 25896 | 5696.409 | 5.89% | | 603916 | 苏博特 | 10.70 | 43.10 | -0.11 | -1.02% | 79309 | 8535.421 | 1.89% | | 002004 | 华邦健康 | 4.64 | -41.00 | -0.05 | -1.07% | 258069 | 12067.8 | 1.37% | | 300610 | 晨化股份 | 11.97 | 26.52 | -0.13 | -1.07% | 50906 | 6154.389 | 3.16% | | 002274 | 华昌化工 | 6.41 | 75.20 | -0.07 | -1.08% | 103117 | 6630.114 | 1.10% | | 300481 | 濮阳惠成 | 14.51 | 28.29 | -0.16 | -1.09% | 65439 | 9572.977 | 2.26% | | 834261 | 一诺威 | 16.32 | 21.96 | -0.18 | -1.09% | 29151 | 4834.014 | 1.71% | | 301118 | 恒光股份 | 24.99 | -91.90 | -0.28 | -1.11% | 55506 | 14029.07 | 5.28% | | 603281 | 江瀚新材 | 24.86 | 18.55 | -0.28 | -1.11% | 20066 | 5036.389 | 0.80% | | 002469 | 三维化学 | 8.85 | 19.23 | -0.10 | -1.12% | 167160 | 14895.56 | 2.66% | | 688267 | 中触媒 | 28.26 | 28.30 | -0.32 | -1.12% | 36891.08 | 10437.61 | 2.09% | | 600160 | 巨化股份 | 36.76 | 31.21 | -0.42 | -1.13% | 425226 | 156631.8 | 1.58% | | 002258 | 利尔化学 | 12.08 | 24.60 | -0.14 | -1.15% | 120912 | 14673.3 | 1.51% | | 002538 | 司尔特 | 5.17 | 18.55 | -0.06 | -1.15% | 176573 | 9155.432 | 2.07% | | 301371 | 敷尔佳 | 25.55 | 24.14 | -0.30 | -1.16% | 20763 | 5330.384 | 2.68% | | 603078 | 江化微 | 19.57 | 84.03 | -0.23 | -1.16% | 295085 | 58966.04 | 7.65% | | 300596 | 利安隆 | 33.88 | 17.39 | -0.40 | -1.17% | 48553 | 16629.05 | 2.18% | | 601065 | 江盐集团 | 8.45 | 16.05 | -0.10 | -1.17% | 76909 | 6524.435 | 1.85% | | 920489 | 佳先股份 | 22.81 | -3648.83 | -0.27 | -1.17% | 89451 | 20590.72 | 10.44% | | 603977 | 国泰集团 | 11.96 | 44.89 | -0.15 | -1.24% | 88961 | 10743.02 | 1.43% | | 600141 | 兴发集团 | 27.12 | 19.64 | -0.35 | -1.27% | 142777 | 39195.32 | 1.29% | | 300505 | 川金诺 | 19.61 | 18.78 | -0.26 | -1.31% | 121638 | 23993.46 | 5.60% | | 836419 | 万德股份 | 14.91 | 85.04 | -0.20 | -1.32% | 19627 | 2961.609 | 3.12% | | 600075 | 新疆天业 | 4.47 | 143.53 | -0.06 | -1.32% | 141070 | 6379.458 | 0.83% | | 300072 | 海新能科 | 3.72 | -13.17 | -0.05 | -1.33% | 409406 | 15437.01 | 1.76% | | 002054 | 德美化工 | 6.62 | 46.98 | -0.09 | -1.34% | 141366 | 9476.312 | 3.68% | | 600423 | 柳化股份 | 3.67 | 163.16 | -0.05 | -1.34% | 208775 | 7708.899 | 2.61% | | 603599 | 广信股份 | 11.72 | 14.88 | -0.16 | -1.35% | 96850 | 11402.22 | 1.06% | | 002398 | 垒知集团 | 5.10 | 83.38 | -0.07 | -1.35% | 140599 | 7234.54 | 2.43% | | 603605 | 珀莱雅 | 80.65 | 19.37 | -1.12 | -1.37% | 63887 | 51717.58 | 1.61% | | 002165 | 红宝丽 | 9.33 | 152.22 | -0.13 | -1.37% | 629306 | 58777.19 | 8.65% | | 830974 | 凯大催化 | 9.28 | 67.85 | -0.13 | -1.38% | 97761 | 9303.616 | 7.59% | | 600078 | 澄星股份 | 6.41 | -25.96 | -0.09 | -1.38% | 102060 | 6592.491 | 1.54% | | 605183 | 确成股份 | 19.71 | 14.77 | -0.28 | -1.40% | 39590 | 7945.909 | 0.96% | | 000731 | 四川美丰 | 7.02 | 34.59 | -0.10 | -1.40% | 111481 | 7836.921 | 1.99% | | 688585 | 上纬新材 | 91.00 | 495.94 | -1.30 | -1.41% | 120795.5 | 113040.1 | 2.99% | | 603086 | 先达股份 | 9.05 | 37.46 | -0.13 | -1.42% | 136541 | 12463.92 | 3.14% | | 600352 | 浙江龙盛 | 10.22 | 16.17 | -0.15 | -1.45% | 263558 | 27088.64 | 0.81% | | 301216 | 万凯新材 | 19.52 | -35.06 | -0.29 | -1.46% | 220120 | 43385.45 | 7.73% | | 301518 | 长华化学 | 28.05 | 53.13 | -0.42 | -1.48% | 46112 | 13072.7 | 8.63% | | 002758 | 浙农股份 | 9.26 | 11.94 | -0.14 | -1.49% | 79486 | 7394.596 | 1.53% | | 300848 | 美瑞新材 | 16.51 | 82.65 | -0.25 | -1.49% | 34624 | 5744.748 | 1.45% | | 002783 | 凯龙股份 | 9.83 | 25.84 | -0.15 | -1.50% | 150079 | 14943.69 | 3.41% | | 002497 | 雅化集团 | 13.75 | 54.51 | -0.21 | -1.50% | 356793 | 49471.93 | 3.37% | | 688106 | 金宏气体 | 18.28 | 71.42 | -0.28 | -1.51% | 95588.32 | 17746.62 | 1.98% | | 600389 | 江山股份 | 25.25 | 27.73 | -0.39 | -1.52% | 65306 | 16656.28 | 1.52% | | 600731 | 湖南海利 | 7.08 | 12.86 | -0.11 | -1.53% | 130643 | 9298.531 | 2.34% | | 002601 | 龙佰集团 | 19.21 | 25.02 | -0.30 | -1.54% | 290542 | 56305.1 | 1.46% | | 603310 | 巍华新材 | 17.90 | 38.60 | -0.28 | -1.54% | 34017 | 6135.048 | 1.84% | | 300856 | 科思股份 | 13.97 | 32.22 | -0.22 | -1.55% | 51479 | 7246.209 | 1.13% | | 002643 | 万润股份 | 13.33 | 49.37 | -0.21 | -1.55% | 218226 | 29426.73 | 2.40% | | 002442 | 龙星科技 | 6.33 | 24.91 | -0.10 | -1.56% | 86335 | 5497.007 | 1.77% | | 000822 | 山东海化 | 5.68 | -11.48 | -0.09 | -1.56% | 179125 | 10221.55 | 2.00% | | 000902 | 新洋丰 | 13.79 | 11.32 | -0.22 | -1.57% | 169614 | 23660.26 | 1.48% | | 301036 | 双乐股份 | 34.74 | 35.20 | -0.57 | -1.61% | 20488 | 7201.401 | 2.91% | | 002250 | 联化科技 | 10.87 | 31.66 | -0.18 | -1.63% | 462099 | 50880.39 | 5.10% | | 837023 | 芭薇股份 | 18.71 | 43.85 | -0.31 | -1.63% | 27237 | 5142.696 | 4.28% | | 600426 | 华鲁恒升 | 25.87 | 16.92 | -0.43 | -1.63% | 133670 | 34754.24 | 0.63% | | 300174 | 元力股份 | 17.40 | 24.86 | -0.29 | -1.64% | 134657 | 23671.57 | 3.71% | | 301395 | 仁信新材 | 11.20 | 50.17 | -0.19 | -1.67% | 34273 | 3870.859 | 2.66% | | 300834 | 星辉环材 | 22.94 | 60.80 | -0.39 | -1.67% | 14176 | 3281.937 | 0.74% | | 601216 | 君正集团 | 5.28 | 13.88 | -0.09 | -1.68% | 1243316 | 66064.09 | 1.47% | | 600727 | 鲁北化工 | 7.60 | 20.85 | -0.13 | -1.68% | 93017 | 7116.515 | 1.76% | | 600309 | 万华化学 | 65.88 | 18.78 | -1.13 | -1.69% | 314010 | 207952.1 | 1.00% | | 300055 | 万邦达 | 5.82 | 136.86 | -0.10 | -1.69% | 135703 | 7987.074 | 2.14% | | 002440 | 闰土股份 | 6.95 | 30.21 | -0.12 | -1.70% | 189881 | 13346.39 | 2.01% | | 688269 | 凯立新材 | 35.89 | 43.83 | -0.62 | -1.70% | 17810.75 | 6484.818 | 1.36% | | 832471 | 美邦科技 | 16.07 | -46.51 | -0.28 | -1.71% | 27024 | 4428.575 | 5.10% | | 603227 | 雪峰科技 | 9.10 | 19.15 | -0.16 | -1.73% | 198297 | 18201.78 | 2.04% | | 300200 | 高盟新材 | 10.16 | 34.40 | -0.18 | -1.74% | 143352 | 14779.7 | 3.39% | | 920819 | 颖泰生物 | 4.49 | -11.17 | -0.08 | -1.75% | 230868 | 10592.7 | 1.91% | | 603867 | 新化股份 | 30.29 | 25.62 | -0.54 | -1.75% | 57290 | 17616.89 | 2.97% | | 603010 | 万盛股份 | 10.09 | 109.17 | -0.18 | -1.75% | 67039 | 6818.574 | 1.14% | | 605366 | 宏柏新材 | 6.13 | -58.34 | -0.11 | -1.76% | 115143 | 7108.504 | 1.77% | | 600223 | 福瑞达 | 7.77 | 35.22 | -0.14 | -1.77% | 142841 | 11146.88 | 1.41% | | 301665 | 泰禾股份 | 29.95 | 39.37 | -0.54 | -1.77% | 31786 | 9570.993 | 8.85% | | 600800 | 渤海化学 | 3.87 | -6.36 | -0.07 | -1.78% | 283576 | 11042.77 | 2.56% | | 002408 | 齐翔腾达 | 4.95 | -167.30 | -0.09 | -1.79% | 222508 | 11124.86 | 0.81% | | 002759 | 天际股份 | 17.51 | -6.83 | -0.32 | -1.79% | 1494843 | 265244.8 | 29.84% | | 301487 | 盟固利 | 29.00 | -174.48 | -0.53 | -1.79% | 521721 | 151997.3 | 19.13% | | 002496 | *ST辉丰 | 1.64 | -13.86 | -0.03 | -1.80% | 264185 | 4408.362 | 2.37% | | 600273 | 嘉化能源 | 8.14 | 10.43 | -0.15 | -1.81% | 216268 | 17725.58 | 1.59% | | 300798 | 锦鸡股份 | 8.13 | -654.64 | -0.15 | -1.81% | 157063 | 12919.3 | 4.21% | | 000707 | 双环科技 | 6.50 | -100.56 | -0.12 | -1.81% | 92633 | 6058.528 | 2.00% | | 000912 | 泸天化 | 4.32 | -589.92 | -0.08 | -1.82% | 127179 | 5537.068 | 0.81% | | 603213 | 镇洋发展 | 13.31 | 43.62 | -0.25 | -1.84% | 68900 | 9240.459 | 1.56% | | 603192 | 汇得科技 | 22.32 | 24.06 | -0.42 | -1.85% | 27997 | 6319.352 | 2.02% | | 688602 | 康鹏科技 | 8.44 | -161.15 | -0.16 | -1.86% | 150455.1 | 12987.87 | 5.80% | | 002513 | 蓝丰生化 | 5.27 | -12.52 | -0.10 | -1.86% | 130560 | 6944.95 | 4.92% | | 603065 | 宿迁联盛 | 8.41 | 126.85 | -0.16 | -1.87% | 52801 | 4477.806 | 2.68% | | 603181 | 皇马科技 | 16.16 | 22.35 | -0.31 | -1.88% | 240008 | 38941.13 | 4.08% | | 605566 | 福莱蒽特 | 27.59 | 128.25 | -0.53 | -1.88% | 50275 | 14248.01 | 3.77% | | 600328 | 中盐化工 | 7.77 | 87.15 | -0.15 | -1.89% | 216992 | 17008.97 | 1.48% | | 301429 | 森泰股份 | 19.55 | 41.64 | -0.38 | -1.91% | 13072 | 2573.406 | 2.97% | | 603155 | 新亚强 | 15.88 | 54.69 | -0.31 | -1.91% | 51570 | 8291.479 | 1.63% | | 600409 | 三友化工 | 5.63 | 47.51 | -0.11 | -1.92% | 324744 | 18470.91 | 1.57% | | 000990 | 诚志股份 | 7.67 | 148.93 | -0.15 | -1.92% | 196454 | 15239.97 | 1.62% | | 603041 | 美思德 | 12.26 | 56.24 | -0.24 | -1.92% | 32541 | 4031.149 | 1.78% | | 301209 | 联合化学 | 86.17 | 154.58 | -1.69 | -1.92% | 10465 | 9156.614 | 1.92% | | 603062 | 麦加芯彩 | 50.80 | 22.21 | -1.00 | -1.93% | 16734 | 8623.498 | 4.42% | | 002312 | 川发龙蟒 | 11.17 | 44.15 | -0.22 | -1.93% | 572184 | 64235.74 | 3.25% | | 603948 | 建业股份 | 24.71 | 20.30 | -0.49 | -1.94% | 50120 | 12537.99 | 3.08% | | 002637 | 赞宇科技 | 10.96 | 36.53 | -0.22 | -1.97% | 116824 | 12879.85 | 2.64% | | 002170 | 芭田股份 | 10.41 | 14.08 | -0.21 | -1.98% | 353019 | 36999.87 | 4.50% | | 002753 | 永东股份 | 6.91 | 26.05 | -0.14 | -1.99% | 58535 | 4079.827 | 2.41% | | 301220 | 亚香股份 | 43.31 | 37.46 | -0.88 | -1.99% | 24156 | 10552.46 | 3.68% | | 300821 | 东岳硅材 | 9.69 | 344.65 | -0.20 | -2.02% | 230100 | 22467.4 | 1.92% | | 300487 | 蓝晓科技 | 54.05 | 33.15 | -1.12 | -2.03% | 50409 | 27624.69 | 1.64% | | 301059 | 金三江 | 11.55 | 43.95 | -0.24 | -2.04% | 36960 | 4322.859 | 1.60% | | 002741 | 光华科技 | 22.50 | -65.63 | -0.47 | -2.05% | 361275 | 82680.4 | 8.47% | | 600367 | 红星发展 | 17.23 | 40.82 | -0.36 | -2.05% | 233325 | 40670.9 | 7.25% | | 300132 | 青松股份 | 6.18 | 42.43 | -0.13 | -2.06% | 179944 | 11256.05 | 3.54% | | 002734 | 利民股份 | 18.96 | 26.26 | -0.40 | -2.07% | 270534 | 51929.08 | 6.77% | | 836957 | 汉维科技 | 16.08 | 334.07 | -0.34 | -2.07% | 23983 | 3890.278 | 5.62% | | 002092 | 中泰化学 | 4.71 | -13.15 | -0.10 | -2.08% | 608242 | 28932.1 | 2.36% | | 600249 | 两面针 | 6.12 | 42.35 | -0.13 | -2.08% | 248343 | 15311.43 | 4.52% | | 000525 | 红太阳 | 6.59 | 54.01 | -0.14 | -2.08% | 276770 | 18315.68 | 2.80% | | 002909 | 集泰股份 | 6.59 | 485.69 | -0.14 | -2.08% | 127874 | 8498.807 | 3.36% | | 300910 | 瑞丰新材 | 57.28 | 21.91 | -1.22 | -2.09% | 15927 | 9222.271 | 0.77% | | 300107 | 建新股份 | 7.47 | 328.40 | -0.16 | -2.10% | 94782 | 7123.921 | 2.73% | | 002584 | 西陇科学 | 8.38 | -87.18 | -0.18 | -2.10% | 177967 | 15082.65 | 3.80% | | 300067 | 安诺其 | 5.06 | -171.33 | -0.11 | -2.13% | 466676 | 23852.19 | 4.98% | | 000301 | 东方盛虹 | 9.65 | -28.62 | -0.21 | -2.13% | 157340 | 15248.47 | 0.24% | | 688690 | 纳微科技 | 26.53 | 105.97 | -0.58 | -2.14% | 67326.5 | 18196.36 | 1.67% | | 603938 | 三孚股份 | 13.70 | 85.24 | -0.30 | -2.14% | 47230 | 6514.257 | 1.23% | | 600746 | 江苏索普 | 7.29 | 43.10 | -0.16 | -2.15% | 78278 | 5761.382 | 0.67% | | 603125 | 常青科技 | 16.79 | 39.67 | -0.37 | -2.16% | 52576 | 8884.009 | 5.19% | | 001218 | 丽臣实业 | 19.82 | 23.02 | -0.44 | -2.17% | 18364 | 3675.814 | 1.98% | | 603026 | 石大胜华 | 42.58 | -127.07 | -0.95 | -2.18% | 87701 | 37933.13 | 4.33% | | 301617 | 博苑股份 | 74.76 | 52.60 | -1.67 | -2.19% | 41889 | 31644.15 | 12.54% | | 688199 | 久日新材 | 26.39 | -85.20 | -0.59 | -2.19% | 71502.71 | 19334.68 | 4.43% | | 688716 | 中研股份 | 49.61 | 209.66 | -1.11 | -2.19% | 130971.8 | 66037.73 | 19.10% | | 002749 | 国光股份 | 14.58 | 17.88 | -0.33 | -2.21% | 38959 | 5717.617 | 0.86% | | 605399 | 晨光新材 | 12.79 | -822.61 | -0.29 | -2.22% | 49959 | 6461.715 | 1.60% | | 000553 | 安道麦A | 6.58 | -7.34 | -0.15 | -2.23% | 73592 | 4899.104 | 0.34% | | 688359 | 三孚新科 | 69.41 | -233.81 | -1.59 | -2.24% | 24323.01 | 17092.93 | 2.49% | | 001217 | 华尔泰 | 11.73 | 84.67 | -0.27 | -2.25% | 52028 | 6173.213 | 1.58% | | 002391 | 长青股份 | 6.03 | -40.34 | -0.14 | -2.27% | 90682 | 5529.82 | 1.95% | | 300568 | 星源材质 | 13.78 | 83.26 | -0.32 | -2.27% | 1134121 | 158354.9 | 9.34% | | 002094 | 青岛金王 | 8.18 | 149.89 | -0.19 | -2.27% | 379727 | 31324.97 | 5.50% | | 002648 | 卫星化学 | 18.91 | 9.42 | -0.44 | -2.27% | 454744 | 86881.35 | 1.35% | | 301585 | 蓝宇股份 | 34.29 | 48.97 | -0.80 | -2.28% | 24165 | 8386.577 | 9.29% | | 603810 | 丰山集团 | 14.57 | 171.04 | -0.34 | -2.28% | 23772 | 3510.108 | 1.44% | | 002360 | 同德化工 | 5.11 | -19.25 | -0.12 | -2.29% | 81270 | 4204.561 | 2.48% | | 688116 | 天奈科技 | 57.29 | 83.49 | -1.35 | -2.30% | 216142.1 | 126243.2 | 6.27% | | 601678 | 滨化股份 | 4.21 | 38.39 | -0.10 | -2.32% | 502898 | 21527.44 | 2.48% | | 300758 | 七彩化学 | 14.29 | 52.65 | -0.34 | -2.32% | 122031 | 17674.42 | 3.33% | | 001231 | 农心科技 | 20.49 | 32.01 | -0.49 | -2.34% | 18249 | 3760.658 | 3.66% | | 002666 | 德联集团 | 5.42 | 54.97 | -0.13 | -2.34% | 209448 | 11477.04 | 4.18% | | 600230 | 沧州大化 | 12.02 | 226.35 | -0.29 | -2.36% | 113919 | 13833.97 | 2.75% | | 300537 | 广信材料 | 24.41 | -109.37 | -0.59 | -2.36% | 136761 | 33847.4 | 9.50% | | 600955 | 维远股份 | 14.40 | -53.99 | -0.35 | -2.37% | 43258 | 6305.775 | 0.79% | | 300796 | 贝斯美 | 10.27 | -252.16 | -0.25 | -2.38% | 112726 | 11685.46 | 3.12% | | 603004 | 鼎龙科技 | 24.23 | 32.04 | -0.59 | -2.38% | 74659 | 18447.89 | 12.68% | | 603879 | 永悦科技 | 6.16 | -15.08 | -0.15 | -2.38% | 84065 | 5230.185 | 2.34% | | 301555 | 惠柏新材 | 30.38 | 61.35 | -0.74 | -2.38% | 32751 | 10141.54 | 6.77% | | 003022 | 联泓新科 | 21.66 | 113.73 | -0.53 | -2.39% | 231733 | 50753.76 | 1.74% | | 831304 | 迪尔化工 | 14.13 | 36.62 | -0.35 | -2.42% | 28472 | 4057.572 | 3.61% | | 002895 | 川恒股份 | 25.77 | 13.75 | -0.64 | -2.42% | 87284 | 22767.43 | 1.46% | | 000510 | 新金路 | 5.16 | -46.89 | -0.13 | -2.46% | 235904 | 12300.53 | 3.89% | | 300655 | 晶瑞电材 | 13.06 | -133.63 | -0.33 | -2.46% | 1030393 | 136922.2 | 10.19% | | 002037 | 保利联合 | 11.08 | 171.31 | -0.28 | -2.46% | 140935 | 15838.34 | 2.91% | | 300285 | 国瓷材料 | 22.50 | 37.01 | -0.57 | -2.47% | 350197 | 79615.18 | 4.16% | | 600378 | 昊华科技 | 29.17 | 32.30 | -0.74 | -2.47% | 130394 | 38268.72 | 1.22% | | 000792 | 盐湖股份 | 19.60 | 20.89 | -0.50 | -2.49% | 749024.9 | 147783.4 | 1.42% | | 002588 | 史丹利 | 9.38 | 11.71 | -0.24 | -2.49% | 163605 | 15518.86 | 1.91% | | 000881 | 中广核技 | 7.73 | -19.47 | -0.20 | -2.52% | 171735 | 13367.56 | 2.06% | | 603378 | 亚士创能 | 5.76 | -4.92 | -0.15 | -2.54% | 63815 | 3705.851 | 1.49% | | 605008 | 长鸿高科 | 14.18 | -13642.84 | -0.37 | -2.54% | 24749 | 3549.734 | 0.38% | | 300957 | 贝泰妮 | 47.46 | 75.59 | -1.24 | -2.55% | 60728 | 29141.5 | 1.43% | | 002805 | 丰元股份 | 13.71 | -7.32 | -0.36 | -2.56% | 141667 | 19652.13 | 5.09% | | 002136 | 安纳达 | 10.95 | -39.09 | -0.29 | -2.58% | 65642 | 7238.386 | 3.06% | | 300721 | 怡达股份 | 14.09 | -35.16 | -0.38 | -2.63% | 46547 | 6645.872 | 3.36% | | 600610 | 中毅达 | 11.85 | 308.26 | -0.32 | -2.63% | 320972 | 38426.63 | 4.53% | | 301092 | 争光股份 | 30.03 | 38.93 | -0.82 | -2.66% | 16535 | 5013.448 | 2.72% | | 300261 | 雅本化学 | 7.30 | -32.81 | -0.20 | -2.67% | 219982 | 16285.54 | 2.35% | | 603255 | 鼎际得 | 37.18 | -378.50 | -1.02 | -2.67% | 39109 | 14458.73 | 6.45% | | 000635 | 英力特 | 8.36 | -6.17 | -0.23 | -2.68% | 58222 | 4917.007 | 1.92% | | 603382 | 海阳科技 | 37.75 | 40.95 | -1.04 | -2.68% | 56799 | 21849.6 | 15.99% | | 600500 | 中化国际 | 4.34 | -4.17 | -0.12 | -2.69% | 362320 | 15844.88 | 1.01% | | 920016 | 中草香料 | 22.99 | 87.09 | -0.64 | -2.71% | 18455 | 4176.107 | 5.47% | | 301069 | 凯盛新材 | 23.20 | 107.88 | -0.65 | -2.73% | 246622 | 58684.74 | 6.29% | | 000985 | 大庆华科 | 17.79 | 145.63 | -0.50 | -2.73% | 18073 | 3248.582 | 1.39% | | 600722 | 金牛化工 | 6.65 | 85.27 | -0.19 | -2.78% | 331112 | 22292.55 | 4.87% | | 300109 | 新开源 | 17.13 | 30.20 | -0.49 | -2.78% | 121574 | 21182.75 | 2.70% | | 001255 | 博菲电气 | 31.72 | 123.07 | -0.91 | -2.79% | 13480 | 4332.103 | 7.26% | | 600618 | 氯碱化工 | 10.44 | 13.96 | -0.30 | -2.79% | 117258 | 12398.86 | 1.56% | | 600135 | 乐凯胶片 | 7.28 | -48.32 | -0.21 | -2.80% | 79805 | 5887.149 | 1.44% | | 603980 | 吉华集团 | 6.22 | 57.12 | -0.18 | -2.81% | 1639101 | 106607.8 | 24.22% | | 002986 | 宇新股份 | 11.40 | 34.54 | -0.33 | -2.81% | 50605 | 5845.64 | 1.68% | | 301037 | 保立佳 | 14.47 | -17.14 | -0.42 | -2.82% | 25139 | 3678.535 | 3.70% | | 301618 | 长联科技 | 58.85 | 106.56 | -1.71 | -2.82% | 11876 | 7099.031 | 5.27% | | 003042 | 中农联合 | 16.16 | -26.57 | -0.47 | -2.83% | 33157 | 5425.432 | 2.60% | | 603395 | 红四方 | 34.92 | 168.05 | -1.02 | -2.84% | 55691 | 19676.55 | 10.39% | | 301286 | 侨源股份 | 25.60 | 53.30 | -0.75 | -2.85% | 22631 | 5865.983 | 1.40% | | 300405 | 科隆股份 | 6.14 | -30.38 | -0.18 | -2.85% | 89706 | 5577.828 | 4.10% | | 688353 | 华盛锂电 | 42.12 | -38.41 | -1.24 | -2.86% | 67270.73 | 28711.56 | 5.65% | | 603823 | 百合花 | 13.16 | 31.24 | -0.39 | -2.88% | 92553 | 12330.48 | 2.25% | | 300225 | *ST金泰 | 5.36 | 95.71 | -0.16 | -2.90% | 177399 | 9665.865 | 3.73% | | 600470 | 六国化工 | 5.68 | -19.31 | -0.17 | -2.91% | 166193 | 9540.938 | 3.19% | | 603120 | 肯特催化 | 42.03 | 40.93 | -1.26 | -2.91% | 25424 | 10893.47 | 11.48% | | 002109 | 兴化股份 | 3.99 | -16.27 | -0.12 | -2.92% | 320037 | 12887.63 | 2.51% | | 300665 | 飞鹿股份 | 9.60 | -16.08 | -0.29 | -2.93% | 166299 | 16256.56 | 7.63% | | 000408 | 藏格矿业 | 53.77 | 27.38 | -1.63 | -2.94% | 105790 | 57356.35 | 0.67% | | 600714 | 金瑞矿业 | 11.85 | 56.63 | -0.36 | -2.95% | 120153 | 14358.93 | 4.17% | | 603737 | 三棵树 | 45.56 | 60.27 | -1.39 | -2.96% | 37948 | 17528.32 | 0.51% | | 002057 | 中钢天源 | 10.76 | 37.47 | -0.33 | -2.98% | 407586 | 44455.26 | 5.41% | | 300082 | 奥克股份 | 7.77 | -92.46 | -0.24 | -3.00% | 121923 | 9628.541 | 1.80% | | 603639 | 海利尔 | 14.21 | 21.88 | -0.44 | -3.00% | 37392 | 5374.524 | 1.10% | | 600096 | 云天化 | 25.80 | 8.95 | -0.80 | -3.01% | 306798 | 80286.98 | 1.68% | | 603585 | 苏利股份 | 18.35 | 54.92 | -0.57 | -3.01% | 17183 | 3194.293 | 0.94% | | 301090 | 华润材料 | 7.72 | -22.06 | -0.24 | -3.02% | 68686 | 5375.268 | 0.46% | | 300886 | 华业香料 | 28.47 | 72.58 | -0.89 | -3.03% | 31793 | 9150.812 | 7.28% | | 002453 | 华软科技 | 6.05 | -15.39 | -0.19 | -3.04% | 453477 | 27779.45 | 7.40% | | 688129 | 东来技术 | 23.56 | 30.59 | -0.74 | -3.05% | 13120.29 | 3136.404 | 1.09% | | 300343 | ST联创 | 5.06 | 116.87 | -0.16 | -3.07% | 279299 | 14331.85 | 2.62% | | 603188 | 亚邦股份 | 4.11 | -8.65 | -0.13 | -3.07% | 141153 | 5894.185 | 2.48% | | 301077 | 星华新材 | 27.05 | 28.44 | -0.86 | -3.08% | 107262 | 29797.67 | 11.24% | | 300804 | 广康生化 | 39.00 | 69.15 | -1.24 | -3.08% | 18750 | 7429.193 | 6.82% | | 688157 | 松井股份 | 38.98 | 105.20 | -1.25 | -3.11% | 28010.95 | 11011.7 | 1.79% | | 002326 | 永太科技 | 16.46 | -33.32 | -0.53 | -3.12% | 403506 | 67322.43 | 4.99% | | 603285 | 键邦股份 | 26.38 | 32.23 | -0.85 | -3.12% | 98246 | 26128.62 | 15.77% | | 000545 | 金浦钛业 | 3.41 | -8.20 | -0.11 | -3.12% | 568898 | 19669.78 | 5.77% | | 688571 | 杭华股份 | 7.97 | 26.65 | -0.26 | -3.16% | 53207.52 | 4295.312 | 1.27% | | 600844 | 金煤科技 | 3.06 | -11.59 | -0.10 | -3.16% | 233470 | 7236.441 | 2.84% | | 002386 | 天原股份 | 5.20 | -14.90 | -0.17 | -3.17% | 319830 | 16869.48 | 2.46% | | 002539 | 云图控股 | 10.69 | 14.98 | -0.35 | -3.17% | 180133 | 19497.17 | 2.04% | | 688639 | 华恒生物 | 33.20 | 53.68 | -1.09 | -3.18% | 84957.73 | 28838.97 | 3.40% | | 300243 | 瑞丰高材 | 11.26 | 279.17 | -0.37 | -3.18% | 100395 | 11446.47 | 5.16% | | 600319 | 亚星化学 | 7.88 | -23.29 | -0.26 | -3.19% | 86595 | 6894.323 | 2.23% | | 301212 | 联盛化学 | 26.27 | 150.60 | -0.87 | -3.21% | 15683 | 4192.772 | 1.67% | | 603968 | 醋化股份 | 12.07 | -43.31 | -0.40 | -3.21% | 36580 | 4474.865 | 1.79% | | 300955 | 嘉亨家化 | 28.55 | -57.12 | -0.95 | -3.22% | 46657 | 13663.73 | 4.63% | | 300437 | 清水源 | 8.98 | -56.45 | -0.30 | -3.23% | 76187 | 6926.631 | 4.33% | | 688275 | 万润新能 | 49.66 | -8.56 | -1.66 | -3.23% | 52853.55 | 26608.07 | 6.25% | | 002407 | 多氟多 | 16.41 | -61.30 | -0.55 | -3.24% | 1443689 | 240191.9 | 13.36% | | 002068 | 黑猫股份 | 10.66 | -221.89 | -0.36 | -3.27% | 270525 | 29270.02 | 3.68% | | 002591 | 恒大高新 | 5.80 | -62.20 | -0.20 | -3.33% | 144043 | 8453.376 | 6.44% | | 301349 | 信德新材 | 40.50 | -455.81 | -1.40 | -3.34% | 36592 | 15012.15 | 7.48% | | 301283 | 聚胶股份 | 41.38 | 32.66 | -1.44 | -3.36% | 15468 | 6483.306 | 3.37% | | 301238 | 瑞泰新材 | 21.24 | 266.40 | -0.74 | -3.37% | 227595 | 49040.44 | 3.10% | | 834033 | 康普化学 | 19.51 | 58.45 | -0.68 | -3.37% | 22831 | 4520.758 | 2.76% | | 300927 | 江天化学 | 26.08 | 13.80 | -0.92 | -3.41% | 41113 | 10916.17 | 2.92% | | 002971 | 和远气体 | 30.60 | 82.23 | -1.10 | -3.47% | 54573 | 17150.55 | 3.39% | | 000565 | 渝三峡A | 8.34 | 1031.85 | -0.30 | -3.47% | 205218 | 17363.48 | 4.73% | | 600315 | 上海家化 | 26.41 | -22.04 | -0.96 | -3.51% | 106694 | 28418.21 | 1.59% | | 301065 | 本立科技 | 23.16 | 36.25 | -0.85 | -3.54% | 24884 | 5866.09 | 2.88% | | 002942 | 新农股份 | 18.62 | 36.22 | -0.70 | -3.62% | 25699 | 4856.472 | 1.87% | | 300740 | 水羊股份 | 21.41 | 65.51 | -0.81 | -3.65% | 225283 | 48829.4 | 6.27% | | 000953 | 河化股份 | 7.38 | 33.58 | -0.28 | -3.66% | 207145 | 15564.21 | 5.66% | | 603276 | 恒兴新材 | 18.18 | 117.47 | -0.70 | -3.71% | 37301 | 6844.864 | 4.93% | | 300741 | 华宝股份 | 19.39 | -30.29 | -0.75 | -3.72% | 61001 | 12007.72 | 0.99% | | 000893 | 亚钾国际 | 35.72 | 21.50 | -1.42 | -3.82% | 170919 | 61995.21 | 2.11% | | 603330 | 天洋新材 | 7.69 | -15.21 | -0.31 | -3.87% | 239070 | 18601.65 | 5.88% | | 002145 | 中核钛白 | 4.94 | 36.17 | -0.20 | -3.89% | 966534 | 48595 | 2.59% | | 688737 | 中自科技 | 21.48 | -58.76 | -0.87 | -3.89% | 27656.99 | 6069.154 | 2.31% | | 002809 | 红墙股份 | 12.46 | 93.74 | -0.51 | -3.93% | 169716 | 21381.19 | 12.20% | | 603790 | 雅运股份 | 23.67 | 77.17 | -0.97 | -3.94% | 81136 | 19337.48 | 4.24% | | 301256 | 华融化学 | 10.62 | 57.04 | -0.44 | -3.98% | 90645 | 9830.235 | 1.89% | | 603906 | 龙蟠科技 | 16.86 | -23.17 | -0.70 | -3.99% | 797832 | 135767.9 | 14.12% | | 002211 | ST宏达 | 3.55 | -45.75 | -0.15 | -4.05% | 140439 | 5037.546 | 3.25% | | 600623 | 华谊集团 | 8.46 | 19.57 | -0.36 | -4.08% | 252869 | 21798.09 | 1.35% | | 601208 | 东材科技 | 20.38 | 98.09 | -0.87 | -4.09% | 665294 | 137962.7 | 6.53% | | 300575 | 中旗股份 | 6.90 | -35.87 | -0.30 | -4.17% | 456297 | 31962.99 | 13.31% | | 001328 | 登康口腔 | 38.91 | 38.52 | -1.71 | -4.21% | 23628 | 9340.419 | 5.49% | | 301300 | 远翔新材 | 40.11 | 37.83 | -1.84 | -4.39% | 26805 | 10913.34 | 8.67% | | 000683 | 博源化工 | 6.02 | 16.65 | -0.28 | -4.44% | 686275.1 | 42054.9 | 2.07% | | 301100 | 风光股份 | 19.75 | -48.32 | -0.93 | -4.50% | 60788 | 12215.73 | 6.95% | | 300891 | 惠云钛业 | 9.91 | -417.87 | -0.47 | -4.53% | 160171 | 16151.87 | 4.82% | | 301292 | 海科新源 | 18.88 | -21.09 | -0.90 | -4.55% | 134253 | 25512.14 | 15.77% | | 301190 | 善水科技 | 29.02 | 133.71 | -1.41 | -4.63% | 48844 | 14394.14 | 3.07% | | 000422 | 湖北宜化 | 13.71 | 43.87 | -0.67 | -4.66% | 435224 | 60658.46 | 4.11% | | 300535 | 达威股份 | 19.35 | -74.01 | -0.95 | -4.68% | 31412 | 6207.856 | 4.11% | | 603110 | 东方材料 | 16.38 | 369.09 | -0.83 | -4.82% | 192062 | 32151.78 | 9.54% | | 002545 | 东方铁塔 | 13.29 | 21.14 | -0.69 | -4.94% | 502084 | 67345.43 | 4.44% | | 003017 | 大洋生物 | 33.20 | 33.67 | -1.78 | -5.09% | 60196 | 20402.15 | 8.69% | | 600691 | 阳煤化工 | 2.94 | -11.21 | -0.16 | -5.16% | 1250368 | 37585.73 | 5.26% | | 002748 | 世龙实业 | 9.45 | 36.78 | -0.52 | -5.22% | 172917 | 16690.95 | 7.20% | | 301373 | 凌玮科技 | 33.00 | 25.77 | -1.82 | -5.23% | 41392 | 13704.08 | 10.76% | | 002915 | 中欣氟材 | 28.21 | -58.49 | -1.66 | -5.56% | 435249 | 126315 | 15.11% | | 301108 | 洁雅股份 | 31.32 | 138.47 | -2.02 | -6.06% | 38997 | 12554.85 | 6.03% | | 603822 | 嘉澳环保 | 76.79 | -15.92 | -5.41 | -6.58% | 32305 | 25425.92 | 4.20% | | 603630 | 拉芳家化 | 25.75 | 549.76 | -1.86 | -6.74% | 100466 | 26328.02 | 4.46% | | 301076 | 新瀚新材 | 57.02 | 160.97 | -5.66 | -9.03% | 313369 | 182974.8 | 28.54% |
|