中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利通电子(603629)江苏省上涨家数:451下跌家数:241平均涨幅:+0.69%平均换手:2.62%总成交额:1382.46亿元
更新时间：2025-11-05 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920299灿能电力24.9083.72+5.74+29.96%17860539586.8640.53%
920046亿能电力17.89137.72+3.03+20.39%14735024265.0923.00%
688472阿特斯20.6859.52+2.95+16.64%1835469339273.713.18%
688178万德斯29.10-21.34+3.27+12.66%28890.948055.7433.40%
688656浩欧博187.27326.32+18.27+10.81%15943.8128777.312.51%
300141和顺电气13.30-75.83+1.27+10.56%33206842311.5913.04%
002333罗普斯金6.7790.77+0.62+10.08%80758253390.5112.38%
601700风范股份5.47228.69+0.50+10.06%55571728889.614.87%
002478常宝股份7.4710.94+0.68+10.01%922692.968079.912.77%
603906龙蟠科技19.13-29.57+1.74+10.01%595412108889.610.54%
002150通润装备22.7633.55+2.07+10.00%41919889870.411.69%
002255海陆重工11.8821.65+1.08+10.00%12796815202.582.01%
603530神马电力48.7556.55+4.43+10.00%245482116429.95.74%
603312西典新能58.5032.19+5.15+9.65%12354367879.0824.26%
688599天合光能23.15-7.42+1.75+8.18%1269432282895.25.82%
301626苏州天脉157.9397.39+11.48+7.84%4793372672.919.11%
600078澄星股份9.88-64.92+0.70+7.63%82687480712.3212.48%
300331苏大维格37.40-157.30+2.58+7.41%21084476152.9110.03%
688376美埃科技48.1935.14+3.31+7.38%35058.9316614.696.88%
688260昀冢科技33.25-20.99+2.16+6.95%40268.1912942.493.36%
600268国电南自12.9429.45+0.72+5.89%999524125413.99.89%
600973宝胜股份5.86-30.28+0.32+5.78%77769044597.935.67%
603155新亚强16.7956.31+0.77+4.81%9824716379.163.11%
300982苏文电能20.10460.62+0.92+4.80%7672915242.013.96%
688231隆达股份23.8976.32+1.08+4.73%10992325136.658.69%
603890春秋电子15.1622.31+0.68+4.70%35228353230.447.94%
002787华源控股11.6439.94+0.52+4.68%31155335663.9812.42%
603389*ST亚振46.56-128.78+2.02+4.54%3114514341.131.19%
301557常友科技95.6246.54+4.06+4.43%61715795.85.57%
688353华盛锂电53.37-58.32+2.24+4.38%11366159704.069.55%
301155海力风电84.9556.66+3.56+4.37%29485245402.39%
920007酉立智能76.6831.00+3.18+4.33%72395394.616.80%
300715凯伦股份12.59-9.91+0.52+4.31%9069211304.022.84%
603876鼎胜新材13.9633.85+0.57+4.26%60818082806.966.54%
603915国茂股份17.9043.48+0.72+4.19%22895240726.093.49%
603286日盈电子41.98-296.13+1.68+4.17%7517831515.586.51%
688661和林微纳50.46198.21+2.00+4.13%4126020323.132.72%
301012扬电科技27.08103.72+1.05+4.03%12181532153.968.49%
300215电科院6.51-287.41+0.25+3.99%19621312580.193.93%
300617安靠智电36.0349.76+1.38+3.98%5509019490.133.92%
600370三房巷2.35-13.81+0.09+3.98%4176029728.931.07%
600475华光环能17.5429.56+0.67+3.97%36958764311.93.92%
300827上能电气34.7340.93+1.30+3.89%471154158455.512.23%
300584海辰药业58.06155.59+2.15+3.85%7629244585.599.29%
002692远程股份5.5458.32+0.20+3.75%19781510753.742.76%
688003天准科技53.4784.34+1.92+3.72%19666.0310389.31.01%
300933中辰股份9.65246.90+0.34+3.65%31494030246.855.76%
001205盛航股份17.6043.72+0.62+3.65%8284814593.725.19%
002513蓝丰生化8.37-20.57+0.29+3.59%62903753076.6723.72%
301180万祥科技16.67-236.13+0.57+3.54%489697989.3912.98%
300964本川智能62.62135.80+2.14+3.54%11004067585.4119.99%
605286同力日升43.5733.38+1.48+3.52%2649011406.851.58%
605099共创草坪36.2223.04+1.23+3.52%4714217098.891.17%
688390固德威62.601427.34+2.10+3.47%92073.1456563.963.79%
000727冠捷科技2.70-20.80+0.09+3.45%128560534576.082.84%
300265通光线缆9.91171.52+0.33+3.44%27646126941.835.92%
002090金智科技12.1058.99+0.40+3.42%21864825928.65.52%
605133嵘泰股份40.6862.11+1.33+3.38%10475242348.263.72%
688496清越科技6.58-46.28+0.21+3.30%227696.714886.99.57%
301186超达装备49.2530.38+1.54+3.23%190329306.12.52%
605258协和电子38.5448.87+1.19+3.19%4994619207.595.68%
301088戎美股份14.9140.42+0.45+3.11%7281810889.113.88%
300393中来股份6.42-7.36+0.19+3.05%28922918255.983.03%
002309中利集团3.15-11.01+0.09+2.94%2660238280.82.19%
301238瑞泰新材22.09306.01+0.63+2.94%10790123459.341.47%
300390天华新能34.40-667.60+0.98+2.93%483599162118.77.19%
301386未来电器26.3438.04+0.74+2.89%4665812118.3910.87%
300651金陵体育23.2081.33+0.65+2.88%10943025360.4312.52%
600406国电南瑞24.8625.00+0.69+2.85%813280199408.11.02%
603013亚普股份24.0122.65+0.66+2.83%386679053.460.75%
688371菲沃泰23.05165.01+0.62+2.76%19790.184476.6280.59%
002652扬子新材4.09-101.17+0.11+2.76%1762107123.443.44%
002531天顺风能7.54-774.71+0.20+2.72%29712022124.751.66%
002201九鼎新材8.6872.42+0.23+2.72%14948912825.532.48%
300201海伦哲5.6721.43+0.15+2.72%33888019023.33.37%
601222林洋能源6.0561.79+0.16+2.72%41539624861.032.02%
603629利通电子29.9241.40+0.79+2.71%25305675012.799.87%
300670大烨智能8.76-43.23+0.23+2.70%877457581.53.91%
002040南京港12.4035.69+0.32+2.65%46008456814.949.47%
300528幸福蓝海25.97-76.51+0.67+2.65%461421116017.812.38%
301115联检科技17.32103.99+0.44+2.61%366916295.053.01%
920167同享科技19.33-140.22+0.49+2.60%164773132.0012.52%
300320海达股份9.9128.13+0.25+2.59%11350011130.292.34%
688698伟创电气81.5667.27+2.05+2.58%47260.3238321.552.21%
300217东方电热5.5843.72+0.14+2.57%36868720288.643.00%
002546新联电子8.089.64+0.20+2.54%816639.164023.8710.19%
920305*ST云创11.47-8.65+0.28+2.50%227182632.6652.80%
300421力星股份22.90119.89+0.54+2.42%24070254442.5910.45%
688711宏微科技24.27-393.49+0.56+2.36%49575.9811817.892.33%
301040中环海陆24.09-15.80+0.53+2.25%414419936.5914.40%
003032*ST传智6.97-27.71+0.15+2.20%416812866.451.51%
601975招商南油3.2612.91+0.07+2.19%107385434782.972.24%
300881盛德鑫泰37.6522.44+0.80+2.17%3624413593.526.31%
603489八方股份29.6787.57+0.62+2.13%5658616719.752.41%
603097江苏华辰28.3646.06+0.59+2.12%10151128094.316.34%
603922金鸿顺20.77188.54+0.43+2.11%414378650.162.31%
600710苏美达11.7312.25+0.24+2.09%18651021763.041.43%
300190维尔利4.44-4.86+0.09+2.07%1106154879.331.37%
002182宝武镁业13.98148.60+0.28+2.04%12088916698.121.40%
300694蠡湖股份12.4985.78+0.25+2.04%538506681.692.50%
301179泽宇智能17.6049.12+0.35+2.03%510308826.382.15%
002866传艺科技18.76-107.16+0.37+2.01%458538510.4092.53%
688478晶升股份34.09-396.63+0.67+2.00%23147.267920.3932.24%
600389江山股份22.6820.43+0.44+1.98%7897417852.471.83%
002455百川股份7.33404.36+0.14+1.95%20885815180.744.02%
600716凤凰股份4.19-27.78+0.08+1.95%1467516132.871.57%
920371欧福蛋业11.5639.08+0.22+1.94%257392968.1121.33%
002445中南文化2.6560.53+0.05+1.92%705743.118661.512.98%
002547春兴精工5.30-26.89+0.10+1.92%60772532329.895.50%
600287苏豪时尚5.86103.51+0.11+1.91%580113384.641.33%
688116天奈科技54.7076.03+1.02+1.90%61975.2133073.51.80%
600959江苏有线3.8141.79+0.07+1.87%54626120740.381.09%
688429时创能源16.37-16.79+0.30+1.87%15853.62565.9611.32%
300507苏奥传感9.3465.72+0.17+1.85%20880919578.782.69%
688226威腾电气39.94-14912.40+0.72+1.84%46348.2618296.952.47%
688408中信博44.4329.89+0.80+1.83%55886.0224719.912.55%
600533栖霞建设2.82-3.93+0.05+1.81%1867335217.021.78%
600250南京商旅10.77131.06+0.19+1.80%880619474.4092.84%
301030仕净科技14.82-2.63+0.26+1.79%388985717.581.92%
688055龙腾光电4.03-66.48+0.07+1.77%117045.24750.8310.35%
920422润普食品14.6360.76+0.25+1.74%361775353.7795.46%
603212赛伍技术11.85-16.92+0.20+1.72%817819615.4091.87%
002471中超控股4.74-163.97+0.08+1.72%68088631897.825.09%
301278快可电子36.92110.48+0.62+1.71%127494641.892.83%
000551创元科技11.3221.31+0.19+1.71%440564940.220.91%
603966法兰泰克10.9020.23+0.18+1.68%426124592.811.07%
603326我乐家居9.1116.28+0.15+1.67%384503483.811.20%
000700模塑科技10.0319.92+0.16+1.62%35239235190.423.84%
002483润邦股份6.9613.58+0.11+1.61%871526009.330.98%
920547无锡晶海27.9141.11+0.44+1.60%108083037.8322.87%
301266宇邦新材39.5096.58+0.62+1.59%188707401.841.81%
301210金杨股份42.4391.19+0.66+1.58%152876482.883.52%
000570苏常柴A5.79245.83+0.09+1.58%794114580.611.43%
300228富瑞特装8.3718.44+0.13+1.58%24928520715.194.53%
301170锡南科技28.9925.81+0.45+1.58%156214515.214.65%
601133柏诚股份12.9436.63+0.20+1.57%755199871.115.06%
603693江苏新能13.0330.31+0.20+1.56%419125414.890.47%
002075沙钢股份5.8744.67+0.09+1.56%29263517063.091.33%
920946森萱医药11.8537.18+0.18+1.54%458515446.2891.07%
605167利柏特11.2123.07+0.17+1.54%640767154.061.43%
600510黑牡丹8.6284.62+0.13+1.53%760426505.910.74%
300305裕兴股份6.64-6.51+0.10+1.53%430342825.951.34%
603052可川科技32.57179.34+0.49+1.53%16352754214.168.70%
000035中国天楹6.0262.54+0.09+1.52%21505712834.510.93%
600487亨通光电21.4418.69+0.32+1.52%46273297025.931.89%
300450先导智能53.7097.35+0.80+1.51%723887.1378809.44.64%
600280中央商场3.38-21.69+0.05+1.50%2230707510.431.98%
920392佳合科技44.05183.59+0.65+1.50%145466394.7294.00%
603660苏州科达8.87-25.87+0.13+1.49%18699216514.353.25%
688670金迪克17.76-17.30+0.26+1.49%35420.146332.9642.88%
688377迪威尔41.6072.63+0.60+1.46%8006.253278.750.41%
000890法尔胜4.87-23.39+0.07+1.46%1033015006.652.46%
301090华润材料7.77-27.95+0.11+1.44%412533166.930.28%
300751迈为股份104.1835.04+1.47+1.43%3146132353.331.63%
603381永臻股份21.2854.94+0.30+1.43%225214746.71.58%
002091江苏国泰9.2913.11+0.13+1.42%23940421755.791.50%
001234泰慕士28.0576.91+0.39+1.41%4233311929.554.63%
600300维维股份3.6414.48+0.05+1.39%54307519862.53.36%
920436大地电气18.20-35.51+0.25+1.39%104751900.0141.18%
688503聚和材料56.1957.64+0.77+1.39%41453.1122992.722.29%
603982泉峰汽车9.52-9.48+0.13+1.38%593095629.451.75%
300029*ST天龙6.64-36.12+0.09+1.37%470583119.342.35%
300160秀强股份5.9522.04+0.08+1.36%879695219.081.15%
301505苏州规划23.82128.94+0.32+1.36%201274776.062.69%
920204沪江材料20.2394.46+0.27+1.35%50661018.2041.01%
300337银邦股份10.52711.74+0.14+1.35%18485519458.052.25%
603042华脉科技15.78-186.08+0.21+1.35%470737371.912.93%
301587中瑞股份24.4077.94+0.32+1.33%187304532.222.55%
002998优彩资源8.3976.52+0.11+1.33%521394345.32.03%
600527江南高纤2.33144.46+0.03+1.30%45367410547.82.62%
002631德尔未来5.49-25.92+0.07+1.29%1045755704.411.38%
601890亚星锚链11.0235.24+0.14+1.29%63303469426.236.60%
920149旭杰科技14.28-27.72+0.18+1.28%6844973.93051.09%
688097博众精工32.5830.51+0.41+1.27%21242.436823.3360.48%
002239奥特佳3.2484.79+0.04+1.25%769235.124786.852.36%
920057百甲科技7.53-278.98+0.09+1.21%288472151.4052.50%
603900莱绅通灵9.21-45.88+0.11+1.21%544365008.991.59%
600562国睿科技27.7054.26+0.33+1.21%5945716424.660.48%
000816智慧农业3.36-70.83+0.04+1.20%31039410391.722.16%
688069德林海24.38-40.10+0.29+1.20%7379.461789.2650.65%
603819神力股份12.0799.83+0.14+1.17%218462621.251.00%
603115海星股份19.3722.97+0.22+1.15%322116177.11.33%
300707威唐工业15.85118.65+0.18+1.15%534408411.023.73%
600481双良节能7.17-10.04+0.08+1.13%56593140183.353.02%
600400红豆股份2.69-13.39+0.03+1.13%40527810887.871.77%
002127南极电商3.60-35.63+0.04+1.12%2771129952.231.39%
688103国力电子63.20101.12+0.70+1.12%10014.066263.4571.05%
002015协鑫能科10.8627.32+0.12+1.12%15809216998.480.97%
601010文峰股份2.7247.10+0.03+1.12%2556536908.741.38%
688257新锐股份24.6529.44+0.27+1.11%26968.896567.2381.07%
600854春兰股份5.5224.02+0.06+1.10%920175075.731.77%
300416苏试试验15.6533.18+0.17+1.10%525998159.121.04%
688448磁谷科技38.7269.26+0.41+1.07%16007.496192.2073.34%
001324长青科技19.8456.87+0.21+1.07%124312452.731.52%
301063海锅股份25.5544.87+0.27+1.07%182024637.261.88%
301168通灵股份44.69118.45+0.47+1.06%98324338.691.03%
920931无锡鼎邦17.3188.93+0.18+1.05%3919677.04781.36%
600327大东方4.84266.35+0.05+1.04%1217835889.481.38%
002438江苏神通14.6624.69+0.15+1.03%16477923952.823.51%
603880南卫股份6.91-9.87+0.07+1.02%812395652.112.81%
300466赛摩智能10.00-70.03+0.10+1.01%461784590.561.03%
603016新宏泰27.0360.44+0.27+1.01%140703781.310.95%
603519立霸股份13.0420.81+0.13+1.01%187212415.090.70%
605300佳禾食品12.04200.53+0.12+1.01%288533469.630.63%
301665泰禾股份30.3429.25+0.30+1.00%138204166.963.61%
300169天晟新材7.08-15.37+0.07+1.00%647714564.392.15%
002808*ST恒久6.10-29.97+0.06+0.99%920255590.835.58%
300420五洋自控4.09-126.18+0.04+0.99%2117378621.041.90%
300905宝丽迪33.8943.50+0.33+0.98%163615479.031.18%
000581威孚高科21.6113.62+0.21+0.98%6066613064.190.76%
920245威博液压30.2288.35+0.29+0.97%37521131.7110.99%
301636泽润新能54.3040.93+0.52+0.97%57303092.753.78%
000421南京公用7.3724.02+0.07+0.96%24427417949.534.25%
300402宝色股份26.47108.29+0.25+0.95%594651161083.924.41%
600746江苏索普7.4365.97+0.07+0.95%429173186.70.37%
002367康力电梯7.4815.05+0.07+0.94%733515458.430.92%
603626科森科技12.88-19.98+0.12+0.94%23979930627.484.32%
300575中旗股份6.45-20.07+0.06+0.94%618573963.831.80%
603036如通股份20.6536.94+0.19+0.93%397108117.861.93%
002585双星新材5.48-15.91+0.05+0.92%1162706339.371.31%
688426康为世纪28.50-23.28+0.26+0.92%3026.49861.3730.82%
002877智能自控8.78523.85+0.08+0.92%333052915.081.38%
300598诚迈科技58.02-112.87+0.52+0.90%13686578290.376.31%
301310鑫宏业43.6651.99+0.39+0.90%91943998.11.83%
601500通用股份4.5268.98+0.04+0.89%1122835044.210.71%
002079苏州固锝10.2685.89+0.09+0.88%10598210776.641.31%
603339四方科技13.7127.18+0.12+0.88%197712697.480.64%
920006晟楠科技28.67-269.60+0.25+0.88%126193635.0143.68%
603955大千生态34.52-202.95+0.30+0.88%158905523.431.17%
603158腾龙股份10.3632.55+0.09+0.88%10654810976.782.17%
688355明志科技19.5742.13+0.17+0.88%10089.651967.860.81%
301036双乐股份34.6547.39+0.30+0.87%70502431.71.00%
920950迅安科技20.8532.90+0.18+0.87%2527522.68250.71%
603136天目湖11.6530.70+0.10+0.87%302863512.091.12%
603787新日股份14.0055.16+0.12+0.86%618688660.922.69%
601009南京银行11.686.71+0.10+0.86%40017846715.710.32%
688211中科微至31.71-16.53+0.27+0.86%2861.96903.54380.22%
600522中天科技16.4919.64+0.14+0.86%42733469416.31.25%
603276恒兴新材17.7090.09+0.15+0.85%113192001.061.50%
603259药明康德94.6118.83+0.80+0.85%291557275540.91.18%
301098金埔园林9.48-19.66+0.08+0.85%441714167.692.95%
920834三维装备16.6245.03+0.14+0.85%229193811.443.65%
603028赛福天8.34-14.96+0.07+0.85%684445669.542.41%
603185弘元绿能30.02-24.50+0.25+0.84%4042311206425.95%
301026浩通科技26.4931.12+0.22+0.84%147833881.271.33%
603201常润股份18.2013.48+0.15+0.83%9956818990.695.31%
002976瑞玛精密25.672311.56+0.21+0.82%182634665.742.80%
301656联合动力28.5459.39+0.23+0.81%6325817959.233.79%
920068天工股份18.62113.10+0.15+0.81%96701791.121.54%
600925苏能股份4.97106.59+0.04+0.81%1241706153.60.77%
000936华西股份7.4621.64+0.06+0.81%903936691.231.02%
603707健友股份10.0124.89+0.08+0.81%10333810318.490.64%
600682南京新百7.5445.95+0.06+0.80%912666876.540.78%
601007金陵饭店7.5698.83+0.06+0.80%624334710.431.60%
002564天沃科技8.95100.91+0.07+0.79%16687514890.191.94%
000518*ST四环2.57-24.48+0.02+0.78%630181608.840.61%
300192科德教育18.0945.36+0.14+0.78%8852616019.542.73%
603273天元智能19.40129.10+0.15+0.78%124382406.482.22%
002394联发股份11.6911.31+0.09+0.78%9603511275.622.97%
301226祥明智能29.90113.97+0.23+0.78%86132560.940.79%
920262太湖雪27.3151.77+0.21+0.77%105762895.5813.39%
002734利民股份18.2219.26+0.14+0.77%7662913776.641.90%
300196长海股份14.4217.87+0.11+0.77%243163484.620.99%
000301东方盛虹9.20-80.95+0.07+0.77%1082729917.480.16%
603137恒尚节能14.5350.22+0.11+0.76%153692221.12.08%
605089味知香26.4950.28+0.20+0.76%134763591.060.98%
301078孩子王10.7052.09+0.08+0.75%16626617771.531.33%
603968醋化股份12.10-72.37+0.09+0.75%138691674.10.68%
300580贝斯特25.6942.84+0.19+0.75%375609595.460.80%
603344星德胜27.0527.13+0.20+0.74%168394538.373.12%
600282南钢股份5.4412.50+0.04+0.74%1548438396.6090.25%
301106骏成科技30.4332.32+0.22+0.73%126573858.111.24%
603035常熟汽饰16.6415.71+0.12+0.73%293104860.90.80%
600770综艺股份5.58148.44+0.04+0.72%1254696964.1690.97%
600805悦达投资5.5861.17+0.04+0.72%1061105895.311.25%
300051琏升科技6.98-19.35+0.05+0.72%630934383.691.72%
920396常辅股份37.7568.89+0.27+0.72%5014318762.89.86%
301010晶雪节能28.05140.07+0.20+0.72%17887152871.2716.56%
002165红宝丽8.47124.90+0.06+0.71%14216712004.751.95%
300385雪浪环境5.78-4.09+0.04+0.70%664763809.682.29%
002778中晟高科20.64-35.96+0.14+0.68%169693494.641.37%
688697纽威数控16.2324.43+0.11+0.68%44737.987253.3180.98%
603958哈森股份16.38-48.92+0.11+0.68%153522527.380.70%
600736苏州高新5.9840.00+0.04+0.67%1396038338.681.21%
002245蔚蓝锂芯18.1329.09+0.12+0.67%32758658408.813.02%
603221爱丽家居12.1845.17+0.08+0.66%202732462.730.84%
603269海鸥股份12.1935.44+0.08+0.66%532826439.81.73%
300091金通灵3.05-3.15+0.02+0.66%2556907764.981.73%
002576通达动力18.3735.80+0.12+0.66%280575126.811.73%
301287康力源41.3729.00+0.27+0.66%64292659.23.77%
605333沪光股份30.6521.66+0.20+0.66%216306598.960.50%
603507振江股份24.5579.55+0.16+0.66%289387053.821.59%
300549优德精密20.10276.00+0.13+0.65%492209911.544.87%
300342天银机电18.62133.24+0.12+0.65%11767321963.422.81%
000910大亚圣象7.7954.58+0.05+0.65%359412782.420.66%
300292吴通控股4.7160.56+0.03+0.64%2111129886.181.89%
601388怡球资源3.17179.89+0.02+0.63%34429810810.871.56%
002274华昌化工6.36-354.54+0.04+0.63%626023971.920.67%
603183建研院4.7858.77+0.03+0.63%761393632.571.53%
301116益客食品11.17-15.24+0.07+0.63%177421986.950.40%
300500启迪设计14.42-64.79+0.09+0.63%229783310.051.37%
300240飞力达8.32-3815.70+0.05+0.60%950517888.632.62%
603179新泉股份73.8041.21+0.44+0.60%10893779783.752.14%
300382斯莱克15.20-91.81+0.09+0.60%10640216055.291.64%
600713南京医药5.1112.60+0.03+0.59%629313205.110.49%
603059倍加洁30.74-73.52+0.18+0.59%101763111.981.01%
603380易德龙39.5328.65+0.23+0.59%131585169.320.82%
300970华绿生物17.41553.32+0.10+0.58%303345243.453.19%
300761立华股份20.9827.14+0.12+0.58%306186425.610.49%
002491通鼎互联5.281734.92+0.03+0.57%1024945398.830.87%
301329信音电子21.3451.75+0.12+0.57%287326140.256.68%
688533上声电子27.1024.45+0.15+0.56%6378.9091719.2940.39%
002550千红制药9.0727.02+0.05+0.55%21333519400.112.27%
688013天臣医疗51.2851.32+0.28+0.55%8163.524185.4621.01%
603800洪田股份48.14106.19+0.26+0.54%189649042.220.91%
605319无锡振华22.2517.47+0.12+0.54%175573891.560.58%
600557康缘药业14.9430.06+0.08+0.54%442546601.820.78%
300664鹏鹞环保5.6619.50+0.03+0.53%652523682.650.87%
300172中电环保5.7149.22+0.03+0.53%1469578361.5292.81%
603332苏州龙杰13.5153.92+0.07+0.52%160212162.640.74%
301491汉桑科技64.6638.19+0.33+0.51%74084771.692.74%
300555ST路通11.88-41.22+0.06+0.51%218342609.171.10%
300826测绘股份18.05193.26+0.09+0.50%179043228.251.11%
601199江南水务6.0213.87+0.03+0.50%546443281.890.58%
301418协昌科技38.17179.19+0.19+0.50%46061753.191.56%
300304云意电气12.1525.10+0.06+0.50%8928310787.081.04%
603916苏博特10.2139.07+0.05+0.49%251242552.520.60%
600901江苏金租6.1611.29+0.03+0.49%1440218850.60.25%
002221东华能源8.2333.44+0.04+0.49%535364401.040.37%
002608江苏国信8.328.87+0.04+0.48%14597512063.420.39%
600398海澜之家6.2614.23+0.03+0.48%28951318101.680.60%
600794保税科技4.1859.21+0.02+0.48%1416355922.651.18%
301003江苏博云38.0930.38+0.18+0.47%71842723.090.96%
300697电工合金16.9544.16+0.08+0.47%529168901.3511.60%
300717华信新材21.2538.32+0.10+0.47%146143095.171.43%
001373翔腾新材32.17-128.85+0.15+0.47%70682269.632.13%
300806斯迪克26.25256.55+0.12+0.46%9014723474.462.85%
002262恩华药业24.2820.06+0.11+0.46%398469656.230.45%
600919江苏银行11.165.99+0.05+0.45%1176706131527.20.64%
301072中捷精工24.58-49.47+0.11+0.45%104842592.561.56%
600128苏豪弘业11.1959.15+0.05+0.45%3692341301.50%
920665科强股份13.5039.62+0.06+0.45%5355718.17660.84%
002540亚太科技6.7720.81+0.03+0.45%786945263.340.90%
301215中汽股份6.7843.84+0.03+0.44%1014846863.090.77%
920014特瑞斯13.6439.93+0.06+0.44%77681054.8311.13%
301023江南奕帆39.3738.10+0.17+0.43%42521673.141.02%
603205健尔康28.2842.76+0.12+0.43%43931241.031.13%
002519银河电子4.72-6.13+0.02+0.43%989794653.80.88%
002293罗莱生活9.5815.62+0.04+0.42%603245769.090.73%
688536思瑞浦180.11901.90+0.75+0.42%33980.4460271.372.56%
000919金陵药业7.27140.80+0.03+0.41%479373478.340.77%
603722阿科力39.88-133.20+0.16+0.40%144185778.211.51%
688329艾隆科技22.54332.49+0.09+0.40%11225.292523.5611.45%
301006迈拓股份17.8428.16+0.07+0.39%139952490.71.67%
603041美思德12.9274.73+0.05+0.39%218822819.951.19%
603699纽威股份54.6629.41+0.21+0.39%5475329867.070.73%
301163宏德股份29.0365.74+0.11+0.38%96462801.961.76%
603161科华控股13.8229.13+0.05+0.36%186242566.740.98%
001236弘业期货11.08720.59+0.04+0.36%451684996.650.60%
002635安洁科技14.0065.49+0.05+0.36%337754710.910.85%
603488展鹏科技8.42-79.96+0.03+0.36%222141866.370.76%
688261东微半导67.94143.22+0.24+0.35%18429.9812441.61.51%
300721怡达股份14.28-24.85+0.05+0.35%132461886.890.96%
688558国盛智科28.5625.35+0.10+0.35%8413.8582392.7960.64%
601218吉鑫科技5.7251.24+0.02+0.35%42463323968.934.38%
603065宿迁联盛8.6999.67+0.03+0.35%261032260.521.33%
920089禾昌聚合20.3119.24+0.07+0.35%244174963.0472.61%
603912佳力图8.71-234.99+0.03+0.35%483594189.260.89%
002883中设股份11.79-52.11+0.04+0.34%231422730.021.51%
600981苏豪汇鸿2.9542.72+0.01+0.34%1668984917.710.74%
688488艾迪药业14.91-72.03+0.05+0.34%33962.415061.4790.81%
300864南大环境20.8821.32+0.07+0.34%131742745.870.84%
603007*ST花王5.98-6.86+0.02+0.34%942465599.121.89%
301260格力博17.96-838.44+0.06+0.34%247694457.661.21%
603879永悦科技6.00-15.30+0.02+0.33%1157616927.093.22%
688700东威科技36.46126.16+0.12+0.33%27642.779972.9160.93%
600889南京化纤15.35-16.45+0.05+0.33%306434692.20.84%
002516旷达科技6.1950.41+0.02+0.32%679944194.40.47%
603829洛凯股份21.6832.93+0.07+0.32%364907776.882.11%
002484江海股份28.2234.53+0.09+0.32%16149044771.541.97%
605288凯迪股份82.31131.22+0.26+0.32%116689683.711.66%
002426胜利精密3.21-13.96+0.01+0.31%53916317315.631.58%
300295三六五网13.20-29.97+0.04+0.30%222762936.931.33%
002081金螳螂3.3919.68+0.01+0.30%2140737242.950.81%
600377宁沪高速13.9015.01+0.04+0.29%8002811095.740.21%
301601惠通科技32.09108.09+0.09+0.28%56331804.341.78%
603680今创集团10.7616.71+0.03+0.28%167881799.810.21%
000425徐工机械10.7819.19+0.03+0.28%40775243708.450.44%
920802保丽洁18.0661.79+0.05+0.28%4157749.20471.88%
301061匠心家居87.6821.09+0.24+0.27%49874397.240.34%
603111康尼机电7.3217.35+0.02+0.27%604134394.260.71%
600099林海股份11.03116.63+0.03+0.27%219772423.621.00%
002349精华制药7.6628.27+0.02+0.26%608904654.850.75%
920533骏创科技31.53153.26+0.08+0.25%131414137.211.82%
300782卓胜微72.63-199.94+0.18+0.25%3620126338.370.81%
002623亚玛顿20.30-25.30+0.05+0.25%282005699.381.42%
301202朗威股份40.9861.02+0.10+0.24%56162293.791.51%
688096京源环保8.46-106.27+0.02+0.24%42425.953566.3341.80%
603937丽岛新材12.80-58.60+0.03+0.23%344014390.231.65%
300260新莱应材55.82131.17+0.13+0.23%12121866632.854.21%
300842帝科股份61.3590.07+0.14+0.23%3002718314.832.38%
688399硕世生物75.99-245.46+0.17+0.22%7254.925450.2930.87%
600064南京高科8.986.68+0.02+0.22%17109415310.930.99%
603518锦泓集团9.2812.42+0.02+0.22%347913226.231.01%
601952苏垦农发9.3522.30+0.02+0.21%462714320.180.34%
920221易实精密19.1540.02+0.04+0.21%89831719.5091.45%
688186广大特材24.5524.24+0.05+0.20%43501.2110587.551.55%
688539高华科技34.97104.16+0.07+0.20%20259.217054.2541.93%
603299苏盐井神10.6715.93+0.02+0.19%422084502.550.54%
300809华辰装备37.50201.29+0.07+0.19%2698110026.521.79%
601008连云港5.7246.22+0.01+0.18%1545538842.6311.25%
300610晨化股份11.4735.22+0.02+0.17%170281947.671.06%
603810丰山集团17.29100.30+0.03+0.17%205583537.811.24%
688450光格科技29.45-24.46+0.05+0.17%4563.761340.1560.93%
920418苏轴股份30.1132.30+0.05+0.17%174185225.2671.12%
002802洪汇新材13.4453.54+0.02+0.15%160202143.580.89%
300757罗博特科212.67-434.47+0.29+0.14%2234146960.761.51%
300279和晶科技7.5857.14+0.01+0.13%479363630.651.04%
600305恒顺醋业8.1760.70+0.01+0.12%490804000.530.44%
688029南微医学81.7625.12+0.10+0.12%8957.127314.9840.48%
002947恒铭达50.3723.30+0.06+0.12%5765928597.063.00%
301187欧圣电气25.5032.62+0.03+0.12%97252472.581.47%
603359东珠生态8.51-5.64+0.01+0.12%665655633.841.49%
300618寒锐钴业46.6853.00+0.05+0.11%6755231055.462.48%
688757胜科纳米28.55138.50+0.03+0.11%8972.1482561.7052.56%
300936中英科技38.93-823.38+0.04+0.10%52932063.031.12%
603776永安行19.78-51.53+0.02+0.10%103092037.340.37%
601512中新集团9.9518.76+0.01+0.10%11638711549.270.78%
603017中衡设计10.0067.83+0.01+0.10%319193198.481.16%
301591肯特股份40.3747.23+0.04+0.10%37301505.851.10%
601928凤凰传媒10.1413.20+0.01+0.10%753247618.7290.30%
300777中简科技30.7832.62+0.03+0.10%319899829.950.76%
603066音飞储存11.18500.05+0.01+0.09%135071508.430.46%
301290东星医疗26.08-122.34+0.02+0.08%3746975.30.55%
603985恒润股份15.92-23458.49+0.01+0.06%458537256.41.04%
002722物产金轮16.3825.67+0.01+0.06%247774061.481.30%
300912凯龙高科17.29-10.60+0.01+0.06%165662860.881.93%
603078江化微18.0476.32+0.01+0.06%456998192.3111.19%
605183确成股份19.0614.18+0.01+0.05%92961774.010.23%
300563神宇股份38.13104.47+0.02+0.05%199577565.451.61%
688286敏芯股份81.1392.03+0.04+0.05%14531.8511681.462.59%
301272英华特44.3865.64+0.02+0.05%48192135.241.54%
688631莱斯信息77.64199.50+0.03+0.04%5660.384373.3860.87%
300927江天化学26.1213.86+0.01+0.04%139073635.110.99%
920914远航精密32.5349.06+0.01+0.03%114383722.0241.14%
301195北路智控34.3427.39+0.01+0.03%47251617.80.54%
688386泛亚微透72.3553.42+0.02+0.03%11219.838048.7071.23%
301093华兰股份39.13126.85+0.01+0.03%109814267.980.70%
688113联测科技41.2825.88+0.01+0.02%5706.042350.1290.89%
688755汉邦科技44.2054.31+0.01+0.02%1815.77802.84331.10%
600276恒瑞医药61.9355.04+0.01+0.02%223716138769.80.35%
000525红太阳6.2690.480.000.00%834575199.680.84%
002024ST易购1.70185.890.000.00%821921397.90.09%
002172澳洋健康4.3879.860.000.00%1346245896.261.76%
002387维信诺--------------
601555东吴证券9.4213.490.000.00%21490620208.050.43%
603928兴业股份15.1050.740.000.00%132762005.850.51%
002839张家港行4.605.720.000.00%34145115712.981.40%
603323苏农银行5.305.280.000.00%21059711126.561.04%
920663明阳科技20.4937.160.000.00%69691417.5681.10%
601860紫金银行2.877.120.000.00%2525467255.530.71%
920694中裕科技21.4026.930.000.00%132302825.0672.12%
003043华亚智能50.73106.810.000.00%97394940.451.16%
688588凌志软件--------------
301058中粮科工11.4824.890.000.00%777048929.721.52%
688076ST诺泰38.0624.120.000.00%13140.444997.3660.42%
301181标榜股份--------------
603206嘉环科技16.61102.570.000.00%136742269.990.45%
603291联合水务10.8656.490.000.00%209812276.991.61%
920100三协电机71.20---0.01-0.01%90926395.9945.32%
300644南京聚隆34.8229.87-0.01-0.03%229278014.262.59%
688170德龙激光33.09-113.94-0.01-0.03%19977.886548.0081.93%
920699海达尔56.0832.19-0.03-0.05%22851274.121.09%
603666亿嘉和32.96-37.59-0.02-0.06%279339189.4891.36%
688566吉贝尔32.7827.05-0.02-0.06%20526.26645.891.03%
688022瀚川智能16.00-3.77-0.01-0.06%28032.864474.071.59%
605058澳弘电子30.0429.01-0.02-0.07%136784086.210.96%
920790联迪信息39.96493.54-0.03-0.08%44711782.4430.82%
300537广信材料23.76-83.26-0.02-0.08%355138403.382.47%
300641正丹股份19.509.99-0.02-0.10%260315055.530.49%
603400华之杰56.3834.75-0.06-0.11%37622112.321.92%
600970中材国际9.358.18-0.01-0.11%13154712273.920.58%
000738航发控制18.5646.73-0.02-0.11%383467103.140.29%
920593鼎智科技35.57196.79-0.04-0.11%152185400.6240.94%
603387基蛋生物8.3820.36-0.01-0.12%289822433.050.57%
688182灿勤科技25.13106.95-0.03-0.12%25520.446396.8760.64%
603018华设集团7.7815.82-0.01-0.13%435473386.410.64%
301339通行宝15.1041.59-0.02-0.13%238943596.331.42%
605298必得科技41.14100.38-0.06-0.15%239319927.041.30%
301045天禄科技27.2892.83-0.04-0.15%79662173.961.25%
300258精锻科技13.4357.99-0.02-0.15%7927910625.111.39%
300709精研科技44.6948.69-0.07-0.16%2969413166.171.99%
002391长青股份6.21-36.18-0.01-0.16%1106726845.162.38%
605111新洁能36.0334.25-0.06-0.17%9941835477.422.39%
688105诺唯赞22.97-308.28-0.04-0.17%8834.052028.1550.22%
920720吉冈精密16.1173.63-0.03-0.19%221363560.5893.09%
688221前沿生物-U15.29-34.15-0.03-0.20%85432.3513017.432.28%
603262技源集团29.4176.23-0.06-0.20%47271388.881.22%
688607康众医疗29.00472.03-0.06-0.21%10671.783117.1481.21%
600862中航高科22.1829.51-0.05-0.22%430049517.130.31%
603528多伦科技8.76-111.46-0.02-0.23%417443648.240.59%
300284苏交科8.6372.53-0.02-0.23%1112679572.170.93%
300926博俊科技33.6516.76-0.08-0.24%259418699.420.92%
688001华兴源创29.43-44.53-0.07-0.24%16591.134865.1310.37%
688166博瑞医药55.56378.68-0.14-0.25%81621.1845855.971.93%
920339恒太照明10.8639.03-0.03-0.28%4836521.74950.32%
920641格利尔21.71228.54-0.06-0.28%292516259.86.55%
688052纳芯微165.00-173.35-0.46-0.28%11735.6319336.340.82%
605376博迁新材49.9684.88-0.14-0.28%3914919299.391.50%
002514宝馨科技7.10-7.79-0.02-0.28%26597018854.384.80%
605123派克新材67.3332.07-0.19-0.28%136849181.71.13%
301559中集环科16.8745.33-0.05-0.30%145782453.231.62%
001332锡装股份57.1825.58-0.17-0.30%134177650.2092.80%
920363莱赛激光19.36-373.02-0.06-0.31%55021060.4451.06%
688758赛分科技19.0163.91-0.06-0.31%12334.752339.5172.90%
920662方盛股份30.43108.34-0.10-0.33%71462177.4452.91%
688232新点软件27.0279.95-0.09-0.33%9505.8892567.7630.29%
920158长江能科17.99---0.06-0.33%216563873.3625.68%
300708聚灿光电8.9740.29-0.03-0.33%1117159991.581.57%
603369今世缘38.0016.48-0.13-0.34%3279312445.650.26%
603370华新精科49.6348.89-0.17-0.34%71013519.472.07%
301137哈焊华通49.32180.71-0.17-0.34%8605742149.634.78%
603988中电电机26.10144.41-0.09-0.34%355249195.281.51%
603351威尔药业28.4926.14-0.10-0.35%66841905.660.49%
002223鱼跃医疗34.9920.16-0.13-0.37%4250814867.640.45%
601456国联民生10.7434.58-0.04-0.37%18317319680.390.71%
300798锦鸡股份7.93-202.11-0.03-0.38%749705951.022.01%
603005晶方科技28.6254.57-0.11-0.38%10728830538.211.65%
603878武进不锈10.16136.09-0.04-0.39%919859273.4491.64%
300554三超新材25.23-25.36-0.10-0.39%160724057.462.03%
002395双象股份17.608.25-0.07-0.40%129642281.630.48%
688176亚虹医药-U9.95-15.69-0.04-0.40%33464.063327.6080.77%
300447全信股份14.90-498.24-0.06-0.40%327754865.241.63%
603188亚邦股份4.88-12.11-0.02-0.41%676136.932961.5511.86%
002304洋河股份70.2751.15-0.29-0.41%2260315825.670.15%
003015日久光电16.8653.82-0.07-0.41%228583841.150.92%
603090宏盛股份48.9674.22-0.21-0.43%2057910035.782.06%
603125常青科技16.2543.58-0.07-0.43%129842105.541.28%
688601力芯微39.4497.42-0.17-0.43%7659.563004.690.57%
002290禾盛新材39.2462.34-0.18-0.46%173936815.460.70%
600908无锡银行6.215.88-0.03-0.48%1213217555.150.61%
688106金宏气体20.0590.55-0.10-0.50%42518.938480.130.88%
601688华泰证券21.3212.37-0.11-0.51%35884576239.480.49%
603117万林物流5.47469.34-0.03-0.55%486992662.610.81%
002496*ST辉丰1.72-16.24-0.01-0.58%4286847354.073.85%
688605先锋精科62.8163.33-0.37-0.59%9527.665959.8842.35%
603406天富龙45.8340.47-0.27-0.59%143096544.544.03%
002966苏州银行8.407.00-0.05-0.59%23928420145.150.54%
688295中复神鹰25.17-426.53-0.15-0.59%13384.783367.0820.15%
300623捷捷微电28.3448.39-0.17-0.60%4643113123.060.61%
688192迪哲医药-U62.96-33.34-0.38-0.60%20676.88131780.46%
300660江苏雷利50.7071.20-0.31-0.61%3950720016.150.88%
000626远大控股8.13-21.29-0.05-0.61%956037754.31.90%
002380科远智慧28.9722.41-0.18-0.62%3791610868.582.67%
300585奥联电子20.87-1309.25-0.14-0.67%6146812794.883.84%
300931通用电梯10.43-37.88-0.07-0.67%231172414.341.21%
605218伟时电子20.5589.45-0.14-0.68%117252413.490.55%
688633星球石墨24.8027.31-0.17-0.68%4851.491204.0890.34%
300885海昌新材21.7579.25-0.15-0.68%240335201.781.44%
300135宝利国际4.32765.80-0.03-0.69%2022598771.942.19%
601799星宇股份125.1922.75-0.87-0.69%693686560.24%
601128常熟银行7.185.68-0.05-0.69%30641522044.230.92%
301220亚香股份40.1734.44-0.28-0.69%110774491.61.69%
688259创耀科技41.2956.03-0.29-0.70%13527.435574.1741.21%
688678福立旺25.62286.64-0.18-0.70%40355.3410312.031.55%
002530金财互联11.10191.51-0.08-0.72%15096316733.812.17%
688060云涌科技43.95-54.14-0.32-0.72%3118.721375.3720.52%
301258富士莱35.4942.83-0.26-0.73%87863124.150.99%
688516奥特维44.7227.70-0.33-0.73%59630.4926176.191.90%
920005鼎佳精密47.3554.39-0.35-0.73%54812577.0232.88%
002708光洋股份13.46101.66-0.10-0.74%9681313043.321.88%
300429强力新材13.33-39.69-0.10-0.74%667088856.6491.67%
603828ST柯利达6.43-35.75-0.05-0.77%402632591.380.68%
001400江顺科技64.0034.60-0.50-0.78%30201931.032.01%
300346南大光电38.3886.64-0.30-0.78%13794352689.842.10%
603203快克智能31.8432.60-0.25-0.78%166775310.920.67%
603990麦迪科技16.48-64.73-0.13-0.78%7549412476.672.46%
301378通达海31.69-58.82-0.25-0.78%134254260.262.92%
002807江阴银行5.045.67-0.04-0.79%57019728934.782.32%
002685华东重机7.4157.79-0.06-0.80%13643710082.471.35%
688508芯朋微60.5137.49-0.49-0.80%22412.7413490.431.71%
603382海阳科技32.9143.29-0.27-0.81%83082740.372.34%
300165ST天瑞4.86-26.26-0.04-0.82%314611529.420.75%
601990南京证券8.5025.71-0.07-0.82%23624820104.720.65%
300952恒辉安防31.4852.01-0.26-0.82%3972912414.223.79%
688502茂莱光学350.22326.01-2.93-0.83%3681.2312857.552.19%
301101明月镜片42.7445.60-0.36-0.84%2694611645.051.41%
002009天奇股份17.34-53.71-0.15-0.86%14490724899.744.09%
301076新瀚新材47.12125.41-0.41-0.86%2886313618.212.63%
603486科沃斯85.0030.59-0.78-0.91%2999925375.880.52%
300373扬杰科技67.4228.03-0.62-0.91%9510363564.771.75%
300753爱朋医疗30.03-842.89-0.28-0.92%4333713173.834.93%
300600国瑞科技18.10-101.74-0.17-0.93%21309138030.227.24%
688510航亚科技23.2753.85-0.22-0.94%12536.282903.7040.49%
301421波长光电98.75358.13-0.95-0.95%2780127560.66.00%
603929亚翔集成49.8216.63-0.48-0.95%6538032382.73.06%
601155新城控股14.14117.38-0.14-0.98%7203710215.890.32%
600200*ST苏吴1.01-11.57-0.01-0.98%2164792157.333.05%
603416信捷电气60.1040.28-0.60-0.99%2161812942.41.55%
688093世华科技36.4725.53-0.37-1.00%14737.345366.9120.56%
300856科思股份13.6851.55-0.14-1.01%260633570.230.57%
300873海晨股份22.7818.78-0.24-1.04%215164902.191.29%
300631久吾高科30.1446.39-0.32-1.05%212176374.751.76%
301611珂玛科技51.7568.44-0.55-1.05%2406412425.71.64%
603313梦百合9.4033.01-0.10-1.05%894448387.281.57%
688350富淼科技21.52347.94-0.23-1.06%10873.782348.2460.89%
600667太极实业9.2432.98-0.10-1.07%13364071215266.39%
301160翔楼新材60.3031.81-0.66-1.08%126437635.861.66%
300509新美星10.8833.07-0.12-1.09%404354402.21.64%
605588冠石科技52.47-83.83-0.58-1.09%65933461.850.90%
688689银河微电26.9047.35-0.30-1.10%12358.133319.3410.96%
688030山石网科19.61-26.48-0.22-1.11%14264.412789.6150.79%
688693锴威特40.05-27.28-0.45-1.11%9102.553654.2272.34%
920026卓兆点胶39.8692.84-0.45-1.12%92253681.2942.49%
300855图南股份27.0480.82-0.32-1.17%323408675.4891.15%
688137近岸蛋白43.57-47.03-0.52-1.18%3375.81467.9651.03%
300522世名科技13.23830.42-0.17-1.27%366164854.311.39%
300128锦富技术7.78-36.89-0.10-1.27%72238855299.785.57%
301560众捷汽车37.9451.85-0.49-1.28%4106415467.7216.88%
002104恒宝股份20.81360.27-0.27-1.28%27392057021.454.57%
300031宝通科技23.1053.43-0.30-1.28%6214914334.931.77%
688147微导纳米49.5170.37-0.66-1.32%33498.14164683.31%
301393昊帆生物53.1541.91-0.71-1.32%59333158.151.41%
300354东华测试51.4657.36-0.69-1.32%6022931615.167.41%
002747埃斯顿23.69-28.87-0.32-1.33%10957225854.461.40%
688657浩辰软件56.5553.03-0.77-1.34%11072.496271.1452.70%
603358华达科技43.5848.96-0.60-1.36%7123230851.981.62%
688273麦澜德39.1638.58-0.54-1.36%5371.782097.5391.46%
603688石英股份38.85135.06-0.54-1.37%8818234121.281.63%
603163圣晖集成48.5735.72-0.68-1.38%201419820.022.01%
688218江苏北人24.05696.69-0.34-1.39%15940.633834.7661.35%
002559亚威股份10.5577.11-0.15-1.40%10678911267.722.13%
603307扬州金泉46.9826.43-0.67-1.41%96274594.485.66%
600501航天晨光22.13-28.80-0.32-1.43%5179111435.321.21%
002463沪电股份69.9838.96-1.02-1.44%367098252019.21.91%
688690纳微科技28.8078.26-0.43-1.47%31832.669159.7680.79%
300680隆盛科技49.8840.42-0.75-1.48%5750428837.823.27%
300725药石科技40.8147.44-0.62-1.50%3604214726.271.78%
603375盛景微41.46180.37-0.63-1.50%108954537.361.71%
920642通易航天16.45-305.35-0.25-1.50%380316295.1663.81%
300211*ST亿通9.18-100.30-0.14-1.50%3697833871.24%
920278鹿得医疗10.3467.24-0.16-1.52%217102235.842.93%
002080中材科技30.5529.07-0.48-1.55%168296507811.00%
920002万达轴承112.5285.00-1.78-1.56%74818439.2532.38%
002160常铝股份5.65115.95-0.09-1.57%122101470615.715.39%
603283赛腾股份46.2026.50-0.75-1.60%77790356562.83%
688225亚信安全19.67-43.22-0.32-1.60%18195.763572.8490.45%
301229纽泰格21.73101.20-0.36-1.63%256705596.862.00%
688337普源精电41.50110.60-0.70-1.66%25986.510741.311.40%
688046药康生物17.7559.89-0.30-1.66%24952.594410.2760.61%
688685迈信林61.65136.72-1.08-1.72%139358579.0530.96%
000777中核科技23.9740.81-0.42-1.72%607168147763.115.84%
300682朗新集团17.64-62.55-0.31-1.73%14341525279.511.39%
002077大港股份16.89220.66-0.30-1.75%17072328756.632.94%
000681视觉中国21.91137.34-0.39-1.75%30606866867.954.53%
301502华阳智能48.8584.38-0.87-1.75%47302322.392.01%
600775南京熊猫12.33-62.72-0.22-1.75%24623030413.433.67%
600486扬农化工61.3520.19-1.10-1.76%4330526490.841.07%
603355莱克电气25.4114.98-0.46-1.78%190954862.040.33%
920735德源药业38.9220.70-0.71-1.79%3091012238.92.98%
920509同惠电子38.9993.45-0.72-1.81%3094612049.733.70%
600105永鼎股份14.5863.97-0.27-1.82%842995.1121120.15.77%
300339润和软件61.90382.14-1.16-1.84%370579227982.84.77%
688720艾森股份54.47108.80-1.03-1.86%25053.3313643.874.53%
300261雅本化学7.81-36.19-0.15-1.88%31797824777.563.37%
300655晶瑞电材16.58-342.84-0.32-1.89%51577484912.674.83%
300819聚杰微纤26.3866.64-0.53-1.97%238896367.961.77%
002156通富微电40.0761.70-0.81-1.98%497710197406.83.28%
002315焦点科技47.2429.40-0.97-2.01%46492219072.30%
688205德科立90.01221.67-1.93-2.10%43081.6438608.352.72%
688017绿的谐波151.35304.90-3.25-2.10%24489.9937036.171.34%
300394天孚通信150.6963.93-3.25-2.11%177468265767.22.29%
920284灵鸽科技41.08-146.02-0.89-2.12%3508414308.215.18%
301285鸿日达49.68-183.87-1.14-2.24%199029879.782.54%
688300联瑞新材58.3549.17-1.36-2.28%36814.1221416.61.52%
301016雷尔伟20.9369.44-0.49-2.29%283795961.971.37%
600584长电科技38.8946.80-0.93-2.34%369839143377.22.07%
688580伟思医疗50.8938.70-1.23-2.36%9006.254609.5630.94%
002409雅克科技74.3638.51-1.82-2.39%8961666420.092.81%
301518长华化学33.4746.53-0.82-2.39%214697201.084.01%
301389隆扬电子54.63139.16-1.37-2.45%3970721653.374.70%
601100恒立液压87.5841.88-2.22-2.47%4237537342.820.32%
603655朗博科技34.6989.21-0.89-2.50%104123638.520.98%
002553南方精工29.8630.16-0.77-2.51%11514234505.124.59%
688531日联科技65.8766.88-1.70-2.52%21989.0114522.792.06%
301122采纳股份31.36985.09-0.81-2.52%6600120773.138.73%
300975商络电子14.3061.91-0.37-2.52%32407846360.896.59%
688515裕太微-U107.59-45.48-2.87-2.60%11456.8912353.662.30%
688800瑞可达72.4449.28-1.96-2.63%60951.7643947.392.96%
688266泽璟制药-U100.93-200.36-2.75-2.65%23641.4524325.290.89%
002796世嘉科技20.76402.35-0.57-2.67%17235135866.747.64%
603366日出东方9.9544.50-0.28-2.74%19655719607.32.42%
002384东山精密67.3299.31-1.90-2.74%271959181543.71.96%
002645华宏科技15.90-61.69-0.45-2.75%20880233069.643.74%
605389长龄液压63.3380.37-1.82-2.79%149999460.331.10%
688358祥生医疗34.9228.79-1.02-2.84%20702.247390.591.85%
300836佰奥智能51.4379.52-1.55-2.93%146907595.862.32%
688048长光华芯65.87-753.66-2.01-2.96%31295.420726.981.78%
688262国芯科技30.38-56.51-0.93-2.97%104105.431640.023.10%
600513联环药业22.24-145.60-0.70-3.05%18280641231.276.40%
300959线上线下104.47391.96-3.41-3.16%4475346071.868.55%
301125腾亚精工19.30445.26-0.63-3.16%505449766.484.40%
603585苏利股份19.2730.07-0.65-3.26%287005523.321.57%
688381帝奥微24.54-67.72-0.90-3.54%55293.4813551.822.89%
301360荣旗科技80.52135.51-2.98-3.57%2308918581.629.07%
688375国博电子67.9695.23-2.57-3.64%29072.8819615.40.49%
688258卓易信息64.2797.44-2.55-3.82%26371.3616810.523.03%
688535华海诚科95.98307.39-4.03-4.03%22700.8921863.774.33%
688702盛科通信-U109.822602.70-4.70-4.10%29818.8233100.451.47%
300907康平科技34.5049.67-1.50-4.17%271779519.7292.83%

转至利通电子（603629）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。