|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通电子(603629)金属制品业上涨家数:85下跌家数:27平均涨幅:+0.92%平均换手:2.86%总成交额:182.60亿元 更新时间：2025-11-05 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601700 | 风范股份 | 5.47 | 228.69 | +0.50 | +10.06% | 552411 | 28708.77 | 4.84% | | 002478 | 常宝股份 | 7.47 | 10.94 | +0.68 | +10.01% | 921303.1 | 67976.05 | 12.75% | | 002150 | 通润装备 | 22.76 | 33.55 | +2.07 | +10.00% | 416218 | 89192.15 | 11.61% | | 301398 | 星源卓镁 | 55.51 | 89.68 | +3.08 | +5.87% | 75771 | 42021.08 | 22.65% | | 002787 | 华源控股 | 11.65 | 39.98 | +0.53 | +4.77% | 311087 | 35609.72 | 12.40% | | 920007 | 酉立智能 | 76.75 | 31.02 | +3.25 | +4.42% | 7156 | 5331.002 | 6.72% | | 002921 | 联诚精密 | 17.28 | -103.05 | +0.58 | +3.47% | 82603 | 14147.26 | 6.43% | | 601096 | 宏盛华源 | 4.62 | 36.94 | +0.15 | +3.36% | 479084 | 21680.29 | 2.92% | | 603629 | 利通电子 | 29.94 | 41.43 | +0.81 | +2.78% | 252390 | 74813.34 | 9.84% | | 002652 | 扬子新材 | 4.09 | -101.17 | +0.11 | +2.76% | 176021 | 7115.7 | 3.44% | | 000969 | 安泰科技 | 22.08 | 73.90 | +0.58 | +2.70% | 987694 | 209033.3 | 9.56% | | 300881 | 盛德鑫泰 | 37.68 | 22.46 | +0.83 | +2.25% | 36115 | 13544.93 | 6.29% | | 300988 | 津荣天宇 | 23.28 | 31.75 | +0.50 | +2.19% | 59382 | 13500.39 | 5.57% | | 301040 | 中环海陆 | 24.07 | -15.79 | +0.51 | +2.16% | 41201 | 9878.85 | 4.37% | | 002791 | 坚朗五金 | 23.15 | 111.18 | +0.49 | +2.16% | 70705 | 16373.55 | 3.70% | | 600558 | 大西洋 | 6.22 | 26.48 | +0.13 | +2.13% | 360514 | 22372.81 | 4.02% | | 002547 | 春兴精工 | 5.31 | -26.94 | +0.11 | +2.12% | 606477 | 32263.65 | 5.49% | | 603577 | 汇金通 | 10.18 | 26.14 | +0.21 | +2.11% | 243821 | 24479.34 | 7.19% | | 002135 | 东南网架 | 4.87 | 69.63 | +0.10 | +2.10% | 103920 | 5036.58 | 1.00% | | 600992 | 贵绳股份 | 15.13 | -52.17 | +0.29 | +1.95% | 88728 | 13346.45 | 3.62% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.05 | +1.92% | 701200.9 | 18541.1 | 2.96% | | 301307 | 美利信 | 32.40 | -20.64 | +0.61 | +1.92% | 47405 | 15437.15 | 4.35% | | 002760 | 凤形股份 | 22.56 | -41.99 | +0.42 | +1.90% | 30752 | 6879.649 | 2.85% | | 002846 | 英联股份 | 17.36 | -1137.52 | +0.30 | +1.76% | 69196 | 11902.72 | 2.69% | | 603040 | 新坐标 | 74.75 | 39.37 | +1.25 | +1.70% | 14094 | 10339.8 | 1.04% | | 002487 | 大金重工 | 48.29 | 28.54 | +0.80 | +1.68% | 135818 | 63930.31 | 2.15% | | 002132 | 恒星科技 | 3.81 | 352.75 | +0.06 | +1.60% | 182022 | 6888.93 | 1.30% | | 002443 | 金洲管道 | 8.21 | 24.82 | +0.12 | +1.48% | 93078 | 7561.53 | 1.79% | | 002743 | 富煌钢构 | 5.60 | 98.34 | +0.08 | +1.45% | 68054 | 3793.77 | 1.57% | | 301587 | 中瑞股份 | 24.42 | 78.00 | +0.34 | +1.41% | 18541 | 4486.06 | 2.52% | | 002969 | 嘉美包装 | 3.76 | 24.24 | +0.05 | +1.35% | 96392 | 3603.2 | 1.01% | | 300345 | 华民股份 | 6.85 | -18.68 | +0.09 | +1.33% | 71817 | 4870.22 | 1.61% | | 000890 | 法尔胜 | 4.86 | -23.34 | +0.06 | +1.25% | 102432 | 4964.33 | 2.44% | | 920057 | 百甲科技 | 7.53 | -278.98 | +0.09 | +1.21% | 28847 | 2151.405 | 2.50% | | 000055 | 方大集团 | 4.40 | 429.83 | +0.05 | +1.15% | 108431 | 4758.82 | 1.60% | | 600477 | 杭萧钢构 | 2.79 | 58.77 | +0.03 | +1.09% | 257405 | 7129.209 | 1.09% | | 301522 | 上大股份 | 33.86 | 111.00 | +0.36 | +1.07% | 88758 | 30266.31 | 3.15% | | 301063 | 海锅股份 | 25.55 | 44.87 | +0.27 | +1.07% | 18199 | 4636.49 | 1.88% | | 603626 | 科森科技 | 12.89 | -20.00 | +0.13 | +1.02% | 239406 | 30576.83 | 4.31% | | 600496 | 精工钢构 | 4.30 | 13.67 | +0.04 | +0.94% | 221032 | 9379.76 | 1.11% | | 002026 | 山东威达 | 15.14 | 20.19 | +0.14 | +0.93% | 75378 | 11219.93 | 1.78% | | 601686 | 友发集团 | 6.53 | 11.47 | +0.06 | +0.93% | 103449 | 6696.91 | 0.71% | | 688355 | 明志科技 | 19.57 | 42.13 | +0.17 | +0.88% | 10059.16 | 1961.893 | 0.81% | | 002615 | 哈尔斯 | 8.15 | 23.50 | +0.07 | +0.87% | 52468 | 4275.25 | 1.72% | | 002318 | 久立特材 | 24.83 | 14.21 | +0.21 | +0.85% | 85639 | 21088.53 | 0.90% | | 600114 | 东睦股份 | 28.94 | 34.11 | +0.24 | +0.84% | 112658 | 32265.75 | 1.83% | | 002032 | 苏泊尔 | 47.79 | 17.59 | +0.39 | +0.82% | 8929 | 4259.96 | 0.11% | | 603339 | 四方科技 | 13.70 | 27.16 | +0.11 | +0.81% | 19475 | 2656.93 | 0.63% | | 002564 | 天沃科技 | 8.95 | 100.91 | +0.07 | +0.79% | 166794 | 14882.93 | 1.94% | | 002976 | 瑞玛精密 | 25.66 | 2310.66 | +0.20 | +0.79% | 18259 | 4664.71 | 2.80% | | 002297 | 博云新材 | 9.22 | -259.67 | +0.06 | +0.66% | 148552 | 13644.77 | 2.59% | | 002843 | 泰嘉股份 | 20.35 | 121.13 | +0.13 | +0.64% | 42357 | 8540.8 | 1.69% | | 301055 | 张小泉 | 20.71 | 70.51 | +0.13 | +0.63% | 10401 | 2154.82 | 0.67% | | 001221 | 悍高集团 | 58.47 | 35.19 | +0.36 | +0.62% | 12996 | 7591.6 | 3.72% | | 920634 | 新威凌 | 27.64 | 85.95 | +0.17 | +0.62% | 7233 | 1971.658 | 1.81% | | 603278 | 大业股份 | 9.97 | -86.88 | +0.06 | +0.61% | 35020 | 3482.19 | 1.02% | | 001239 | 永达股份 | 16.87 | 38.24 | +0.09 | +0.54% | 20390 | 3424.57 | 1.79% | | 301004 | 嘉益股份 | 56.18 | 14.35 | +0.29 | +0.52% | 2191 | 1226.68 | 0.16% | | 301163 | 宏德股份 | 29.05 | 65.79 | +0.13 | +0.45% | 9623 | 2795.29 | 1.76% | | 603969 | 银龙股份 | 9.45 | 23.76 | +0.04 | +0.43% | 90697 | 8524.92 | 1.08% | | 920693 | 阿为特 | 45.09 | 332.92 | +0.19 | +0.42% | 5007 | 2236.233 | 1.37% | | 601968 | 宝钢包装 | 5.47 | 36.50 | +0.02 | +0.37% | 59717 | 3253.29 | 0.47% | | 605158 | 华达新材 | 8.81 | 27.52 | +0.03 | +0.34% | 14414 | 1267.51 | 0.28% | | 603937 | 丽岛新材 | 12.81 | -58.65 | +0.04 | +0.31% | 34249 | 4370.78 | 1.64% | | 603348 | 文灿股份 | 21.56 | 334.85 | +0.06 | +0.28% | 12743 | 2739.54 | 0.41% | | 920510 | 丰光精密 | 19.25 | -365.57 | +0.05 | +0.26% | 13663 | 2641.863 | 1.46% | | 000039 | 中集集团 | 7.90 | 15.72 | +0.02 | +0.25% | 128724 | 10131.9 | 0.56% | | 301268 | 铭利达 | 19.88 | -19.40 | +0.05 | +0.25% | 16757 | 3318.35 | 0.48% | | 301202 | 朗威股份 | 40.98 | 61.02 | +0.10 | +0.24% | 5598 | 2286.43 | 1.51% | | 000778 | 新兴铸管 | 4.34 | 44.86 | +0.01 | +0.23% | 479138 | 20663.24 | 1.23% | | 002444 | 巨星科技 | 30.65 | 14.51 | +0.07 | +0.23% | 68746 | 21050.57 | 0.60% | | 002403 | 爱仕达 | 13.90 | -103.89 | +0.03 | +0.22% | 21430 | 2973.43 | 0.72% | | 688786 | 悦安新材 | 28.61 | 54.57 | +0.06 | +0.21% | 10899.89 | 3078.894 | 0.76% | | 688186 | 广大特材 | 24.55 | 24.24 | +0.05 | +0.20% | 43233.29 | 10521.81 | 1.54% | | 920751 | 惠同新材 | 21.67 | 39.95 | +0.04 | +0.18% | 6404 | 1381.52 | 0.77% | | 002701 | 奥瑞金 | 5.89 | 13.64 | +0.01 | +0.17% | 293988 | 17169.47 | 1.15% | | 301137 | 哈焊华通 | 49.56 | 181.59 | +0.07 | +0.14% | 85594 | 41920.62 | 4.75% | | 603985 | 恒润股份 | 15.93 | -23473.22 | +0.02 | +0.13% | 45779 | 7244.62 | 1.04% | | 002342 | 巨力索具 | 7.98 | -246.63 | +0.01 | +0.13% | 178671 | 14192.03 | 1.87% | | 603112 | 华翔股份 | 17.13 | 17.29 | +0.02 | +0.12% | 46848 | 8003.24 | 0.93% | | 688456 | 有研粉材 | 46.80 | 68.63 | +0.05 | +0.11% | 10014.63 | 4619.464 | 0.97% | | 605268 | 王力安防 | 10.50 | 26.44 | +0.01 | +0.10% | 29420 | 3094.49 | 0.67% | | 600615 | 鑫源智造 | 12.44 | 283.31 | +0.01 | +0.08% | 15363 | 1903.92 | 0.68% | | 002541 | 鸿路钢构 | 17.51 | 19.71 | +0.01 | +0.06% | 32479 | 5672.25 | 0.65% | | 003043 | 华亚智能 | 50.75 | 106.85 | +0.02 | +0.04% | 9719 | 4930.31 | 1.16% | | 002722 | 物产金轮 | 16.37 | 25.65 | 0.00 | 0.00% | 24763 | 4059.19 | 1.29% | | 920699 | 海达尔 | 56.08 | 32.19 | -0.03 | -0.05% | 2285 | 1274.12 | 1.09% | | 002965 | 祥鑫科技 | 39.29 | 41.90 | -0.07 | -0.18% | 31796 | 12429.74 | 1.59% | | 300328 | 宜安科技 | 16.73 | -10460.96 | -0.03 | -0.18% | 221753 | 36900.21 | 3.23% | | 920720 | 吉冈精密 | 16.11 | 73.63 | -0.03 | -0.19% | 22119 | 3557.888 | 3.09% | | 605376 | 博迁新材 | 49.96 | 84.88 | -0.14 | -0.28% | 39074 | 19261.92 | 1.49% | | 605123 | 派克新材 | 67.32 | 32.06 | -0.20 | -0.30% | 13674 | 9174.96 | 1.13% | | 300828 | 锐新科技 | 16.42 | 60.17 | -0.07 | -0.42% | 16256 | 2668.06 | 1.29% | | 300953 | 震裕科技 | 158.95 | 55.88 | -0.71 | -0.44% | 25919 | 41076.55 | 2.08% | | 688059 | 华锐精密 | 81.79 | 42.60 | -0.41 | -0.50% | 9798.608 | 7924.421 | 1.12% | | 001226 | 拓山重工 | 37.26 | 129.73 | -0.21 | -0.56% | 5633 | 2105.76 | 1.66% | | 002514 | 宝馨科技 | 7.08 | -7.77 | -0.04 | -0.56% | 265463 | 18818.44 | 4.79% | | 300885 | 海昌新材 | 21.77 | 79.32 | -0.13 | -0.59% | 23986 | 5191.55 | 1.44% | | 002374 | 中锐股份 | 3.32 | -13.43 | -0.02 | -0.60% | 1059308 | 35640.07 | 9.76% | | 300488 | 恒锋工具 | 34.01 | 40.12 | -0.23 | -0.67% | 7588 | 2576.82 | 0.53% | | 300985 | 致远新能 | 21.76 | -21.01 | -0.15 | -0.68% | 34584 | 7532.56 | 1.85% | | 301575 | 艾芬达 | 55.95 | 37.87 | -0.47 | -0.83% | 8519 | 4751.51 | 5.15% | | 301160 | 翔楼新材 | 60.39 | 31.86 | -0.57 | -0.94% | 12537 | 7571.92 | 1.64% | | 688379 | 华光新材 | 48.78 | 27.49 | -0.49 | -0.99% | 9950.729 | 4826.737 | 1.10% | | 301377 | 鼎泰高科 | 118.22 | 143.84 | -1.28 | -1.07% | 87460 | 101654.9 | 12.31% | | 688308 | 欧科亿 | 28.28 | 241.47 | -0.31 | -1.08% | 35517.34 | 10033.48 | 2.24% | | 603848 | 好太太 | 21.16 | 42.31 | -0.24 | -1.12% | 27221 | 5759.3 | 0.68% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.05 | -1.22% | 249784 | 10100.1 | 3.87% | | 300986 | 志特新材 | 11.95 | 37.23 | -0.16 | -1.32% | 67474 | 8046.55 | 1.64% | | 300946 | 恒而达 | 51.67 | 153.95 | -0.73 | -1.39% | 8382 | 4328.73 | 1.11% | | 002850 | 科达利 | 166.47 | 27.79 | -2.43 | -1.44% | 39845 | 65738.46 | 2.02% | | 920505 | 九菱科技 | 52.61 | 171.76 | -1.07 | -1.99% | 11723 | 6210.715 | 3.23% | | 002752 | 昇兴股份 | 6.19 | 20.42 | -0.19 | -2.98% | 486431 | 30219.55 | 4.98% |
|