|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通电子(603629)金属制品业上涨家数:35下跌家数:75平均涨幅:-0.59%平均换手:3.33%总成交额:206.05亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002564 | 天沃科技 | 9.06 | -14634.23 | +0.82 | +9.95% | 660937 | 58517.05 | 7.70% | | 003043 | 华亚智能 | 56.91 | 135.38 | +4.39 | +8.36% | 75667 | 42017.75 | 9.48% | | 836699 | 海达尔 | 65.50 | 36.18 | +4.03 | +6.56% | 22586 | 15698.26 | 10.82% | | 603040 | 新坐标 | 72.80 | 41.04 | +3.90 | +5.66% | 36525 | 26032.74 | 2.69% | | 688186 | 广大特材 | 26.70 | 29.15 | +1.22 | +4.79% | 125759.8 | 33326.52 | 4.48% | | 688456 | 有研粉材 | 55.19 | 87.01 | +2.32 | +4.39% | 24389.57 | 13364.29 | 2.35% | | 873693 | 阿为特 | 51.00 | 323.07 | +1.80 | +3.66% | 27393 | 13826.56 | 7.48% | | 000055 | 方大集团 | 4.50 | 106.66 | +0.13 | +2.97% | 305458 | 13874.3 | 4.52% | | 605376 | 博迁新材 | 56.95 | 107.63 | +1.53 | +2.76% | 44972 | 25525.63 | 1.72% | | 002297 | 博云新材 | 8.48 | -79.57 | +0.22 | +2.66% | 164838 | 13808.46 | 2.88% | | 002843 | 泰嘉股份 | 25.80 | 177.33 | +0.64 | +2.54% | 266201 | 67911.07 | 10.61% | | 002318 | 久立特材 | 22.41 | 13.08 | +0.40 | +1.82% | 63196 | 14017.45 | 0.66% | | 301587 | 中瑞股份 | 24.65 | 77.81 | +0.41 | +1.69% | 26703 | 6497.72 | 3.64% | | 002443 | 金洲管道 | 7.10 | 23.26 | +0.10 | +1.43% | 89510 | 6289.896 | 1.72% | | 600992 | 贵绳股份 | 14.11 | -42.98 | +0.19 | +1.36% | 33606 | 4753.06 | 1.37% | | 002791 | 坚朗五金 | 22.81 | 147.66 | +0.29 | +1.29% | 29470 | 6665.258 | 1.54% | | 002150 | 通润装备 | 15.67 | 23.97 | +0.17 | +1.10% | 162657 | 25799.31 | 4.54% | | 603969 | 银龙股份 | 10.16 | 28.29 | +0.11 | +1.09% | 177597 | 18117.21 | 2.11% | | 835857 | 百甲科技 | 8.09 | -330.96 | +0.07 | +0.87% | 51718 | 4193.632 | 4.48% | | 002444 | 巨星科技 | 34.20 | 17.14 | +0.27 | +0.80% | 91661 | 31388.62 | 0.80% | | 833751 | 惠同新材 | 24.41 | 47.34 | +0.13 | +0.54% | 24463 | 5966.945 | 2.94% | | 600615 | 鑫源智造 | 13.52 | 190.67 | +0.07 | +0.52% | 52261 | 7071.999 | 2.32% | | 301004 | 嘉益股份 | 63.35 | 12.79 | +0.32 | +0.51% | 6002 | 3770.19 | 0.45% | | 002846 | 英联股份 | 19.89 | -428.64 | +0.10 | +0.51% | 117637 | 23168.26 | 4.58% | | 688786 | 悦安新材 | 27.06 | 54.35 | +0.12 | +0.45% | 9444.309 | 2549.713 | 0.66% | | 301268 | 铭利达 | 22.44 | -22.24 | +0.09 | +0.40% | 24318 | 5450.022 | 1.35% | | 002701 | 奥瑞金 | 5.63 | 12.58 | +0.02 | +0.36% | 113988 | 6382.572 | 0.45% | | 603278 | 大业股份 | 11.33 | -37.48 | +0.03 | +0.27% | 126045 | 14181.5 | 3.69% | | 001226 | 拓山重工 | 38.18 | 138.61 | +0.10 | +0.26% | 9617 | 3685.923 | 2.83% | | 000890 | 法尔胜 | 4.36 | -18.90 | +0.01 | +0.23% | 550464 | 24840.91 | 13.12% | | 002541 | 鸿路钢构 | 17.71 | 19.32 | +0.04 | +0.23% | 36162 | 6383.202 | 0.73% | | 001221 | 悍高集团 | 55.80 | 37.22 | +0.09 | +0.16% | 22927 | 12608.49 | 6.56% | | 920007 | 酉立智能 | 75.50 | 33.49 | +0.12 | +0.16% | 2256 | 1706.589 | 2.12% | | 603577 | 汇金通 | 9.52 | 20.03 | +0.01 | +0.11% | 21213 | 2016.36 | 0.63% | | 605123 | 派克新材 | 71.04 | 31.40 | +0.04 | +0.06% | 11938 | 8541.88 | 0.99% | | 000039 | 中集集团 | 7.79 | 12.41 | 0.00 | 0.00% | 135447 | 10564.38 | 0.59% | | 301377 | 鼎泰高科 | 83.35 | 114.77 | -0.08 | -0.10% | 25032 | 20970.96 | 3.52% | | 601686 | 友发集团 | 5.81 | 13.90 | -0.01 | -0.17% | 29313 | 1704.902 | 0.20% | | 001239 | 永达股份 | 16.84 | 38.52 | -0.03 | -0.18% | 20614 | 3470.634 | 1.81% | | 002487 | 大金重工 | 43.43 | 32.72 | -0.09 | -0.21% | 198214 | 86408.09 | 3.14% | | 002965 | 祥鑫科技 | 46.25 | 41.58 | -0.12 | -0.26% | 109500 | 50621.84 | 5.49% | | 000778 | 新兴铸管 | 3.84 | 105.99 | -0.01 | -0.26% | 286617 | 11043.18 | 0.74% | | 301055 | 张小泉 | 22.21 | 86.01 | -0.06 | -0.27% | 9818 | 2184.145 | 0.63% | | 600496 | 精工钢构 | 3.53 | 11.94 | -0.01 | -0.28% | 120919 | 4267.039 | 0.61% | | 002743 | 富煌钢构 | 5.88 | 57.93 | -0.02 | -0.34% | 37398 | 2203.9 | 0.86% | | 000969 | 安泰科技 | 12.98 | 48.85 | -0.05 | -0.38% | 125728 | 16352.43 | 1.22% | | 600558 | 大西洋 | 5.09 | 24.97 | -0.02 | -0.39% | 72490 | 3696.969 | 0.81% | | 601968 | 宝钢包装 | 5.05 | 35.49 | -0.02 | -0.39% | 62360 | 3147.108 | 0.49% | | 300345 | 华民股份 | 7.12 | -17.08 | -0.03 | -0.42% | 85491 | 6077.229 | 1.92% | | 603985 | 恒润股份 | 15.79 | -105.22 | -0.08 | -0.50% | 49095 | 7773.768 | 1.11% | | 002032 | 苏泊尔 | 49.61 | 17.72 | -0.26 | -0.52% | 4770 | 2364.3 | 0.06% | | 002478 | 常宝股份 | 5.49 | 8.78 | -0.03 | -0.54% | 54695 | 3000.756 | 0.76% | | 300985 | 致远新能 | 19.99 | -16.35 | -0.12 | -0.60% | 20603 | 4096.05 | 1.10% | | 002760 | 凤形股份 | 20.55 | -33.32 | -0.13 | -0.63% | 15962 | 3266.317 | 1.48% | | 603348 | 文灿股份 | 22.10 | 149.92 | -0.14 | -0.63% | 34885 | 7707.226 | 1.11% | | 601700 | 风范股份 | 4.73 | 286.73 | -0.03 | -0.63% | 85755 | 4077.653 | 0.75% | | 002752 | 昇兴股份 | 5.53 | 16.03 | -0.04 | -0.72% | 63767 | 3534.423 | 0.65% | | 603937 | 丽岛新材 | 11.58 | -35.59 | -0.10 | -0.86% | 30830 | 3562.656 | 1.48% | | 605268 | 王力安防 | 10.18 | 29.90 | -0.09 | -0.88% | 40322 | 4112.044 | 0.92% | | 301137 | 哈焊华通 | 30.24 | 142.87 | -0.27 | -0.88% | 13572 | 4126.64 | 1.34% | | 603629 | 利通电子 | 24.40 | 187.92 | -0.22 | -0.89% | 42013 | 10300.03 | 1.64% | | 601096 | 宏盛华源 | 4.30 | 35.13 | -0.04 | -0.92% | 86359 | 3715.98 | 0.53% | | 301063 | 海锅股份 | 26.23 | 53.50 | -0.27 | -1.02% | 10812 | 2842.64 | 1.33% | | 002722 | 物产金轮 | 16.00 | 24.41 | -0.17 | -1.05% | 29402 | 4716.613 | 1.68% | | 300881 | 盛德鑫泰 | 33.74 | 19.83 | -0.36 | -1.06% | 15374 | 5241.529 | 2.68% | | 301307 | 美利信 | 40.56 | -34.13 | -0.44 | -1.07% | 135950 | 55511.35 | 12.47% | | 002787 | 华源控股 | 8.20 | 35.64 | -0.09 | -1.09% | 46300 | 3811.125 | 1.85% | | 002132 | 恒星科技 | 3.63 | 204.68 | -0.04 | -1.09% | 110531 | 4019.582 | 0.79% | | 300986 | 志特新材 | 11.98 | 34.68 | -0.14 | -1.16% | 68013 | 8199.696 | 1.65% | | 301522 | 上大股份 | 33.26 | 95.26 | -0.39 | -1.16% | 15540 | 5199.722 | 2.09% | | 688379 | 华光新材 | 47.96 | 27.20 | -0.58 | -1.19% | 15350.06 | 7394.323 | 1.70% | | 301575 | 艾芬达 | 55.63 | 36.08 | -0.76 | -1.35% | 20417 | 11388.36 | 12.35% | | 002026 | 山东威达 | 13.72 | 19.28 | -0.19 | -1.37% | 76358 | 10446.62 | 1.81% | | 603339 | 四方科技 | 14.40 | 25.67 | -0.20 | -1.37% | 46299 | 6693.275 | 1.50% | | 002969 | 嘉美包装 | 3.51 | 23.03 | -0.05 | -1.40% | 92974 | 3276.807 | 0.98% | | 300328 | 宜安科技 | 18.87 | -652.74 | -0.27 | -1.41% | 381259 | 72652.79 | 5.55% | | 871634 | 新威凌 | 32.21 | 92.19 | -0.53 | -1.62% | 21968 | 6982.398 | 5.49% | | 002921 | 联诚精密 | 15.74 | -75.20 | -0.26 | -1.63% | 27771 | 4390.774 | 2.16% | | 688355 | 明志科技 | 19.50 | 35.93 | -0.35 | -1.76% | 15860.95 | 3121.1 | 1.28% | | 605158 | 华达新材 | 8.78 | 31.61 | -0.16 | -1.79% | 36290 | 3206.459 | 0.71% | | 002135 | 东南网架 | 4.30 | 46.22 | -0.08 | -1.83% | 75729 | 3280.371 | 0.73% | | 301202 | 朗威股份 | 46.59 | 65.17 | -0.89 | -1.87% | 23441 | 11000.67 | 6.30% | | 002342 | 巨力索具 | 7.77 | -184.45 | -0.15 | -1.89% | 255377 | 19952.03 | 2.67% | | 688308 | 欧科亿 | 22.85 | -1799.32 | -0.45 | -1.93% | 48079.89 | 10839.32 | 3.03% | | 300488 | 恒锋工具 | 37.41 | 45.96 | -0.82 | -2.14% | 22224 | 8367.688 | 1.54% | | 300828 | 锐新科技 | 16.06 | 54.49 | -0.36 | -2.19% | 30419 | 4922.984 | 2.44% | | 300988 | 津荣天宇 | 23.41 | 31.10 | -0.54 | -2.25% | 33588 | 7903.827 | 3.15% | | 002403 | 爱仕达 | 15.47 | 245.98 | -0.36 | -2.27% | 90252 | 13927.24 | 3.04% | | 002976 | 瑞玛精密 | 24.91 | -217.65 | -0.60 | -2.35% | 15066 | 3773.098 | 2.31% | | 873305 | 九菱科技 | 52.33 | 145.46 | -1.32 | -2.46% | 8087 | 4269.338 | 2.23% | | 600477 | 杭萧钢构 | 2.76 | 47.82 | -0.07 | -2.47% | 308870 | 8581.594 | 1.30% | | 002615 | 哈尔斯 | 8.07 | 15.10 | -0.21 | -2.54% | 88652 | 7203.745 | 2.90% | | 002084 | 海鸥住工 | 3.71 | -14.88 | -0.10 | -2.62% | 194111 | 7230.632 | 3.01% | | 603848 | 好太太 | 28.81 | 60.66 | -0.79 | -2.67% | 69291 | 20283.48 | 1.72% | | 002652 | 扬子新材 | 3.58 | -88.42 | -0.10 | -2.72% | 100230 | 3625.709 | 1.96% | | 600114 | 东睦股份 | 33.91 | 45.72 | -0.96 | -2.75% | 257096 | 87997.29 | 4.17% | | 603112 | 华翔股份 | 17.17 | 17.47 | -0.54 | -3.05% | 83420 | 14363.26 | 1.65% | | 002850 | 科达利 | 160.89 | 27.63 | -5.28 | -3.18% | 60799 | 97892.87 | 3.09% | | 301040 | 中环海陆 | 22.21 | -13.95 | -0.73 | -3.18% | 47931 | 10743.29 | 5.09% | | 603626 | 科森科技 | 17.13 | -22.56 | -0.57 | -3.22% | 1457661 | 254720.8 | 26.27% | | 002374 | 中锐股份 | 3.00 | -11.92 | -0.10 | -3.23% | 480148 | 14553.31 | 4.42% | | 301160 | 翔楼新材 | 63.51 | 34.20 | -2.17 | -3.30% | 29762 | 19104 | 3.90% | | 301163 | 宏德股份 | 28.12 | 82.34 | -1.05 | -3.60% | 17981 | 5121.23 | 3.29% | | 688059 | 华锐精密 | 80.09 | 57.94 | -3.02 | -3.63% | 14894.05 | 12126.91 | 1.71% | | 002445 | 中南文化 | 2.76 | 60.38 | -0.12 | -4.17% | 1099272 | 30912.1 | 4.65% | | 300946 | 恒而达 | 55.87 | 116.57 | -2.48 | -4.25% | 28281 | 15872.43 | 3.73% | | 301398 | 星源卓镁 | 51.18 | 76.72 | -2.66 | -4.94% | 44616 | 23032.09 | 13.33% | | 002514 | 宝馨科技 | 7.40 | -7.55 | -0.39 | -5.01% | 549672 | 41079.71 | 9.92% | | 300885 | 海昌新材 | 25.79 | 89.80 | -1.44 | -5.29% | 114676 | 29813.89 | 6.87% | | 300953 | 震裕科技 | 159.29 | 82.84 | -10.83 | -6.37% | 80816 | 130979 | 6.48% | | 002547 | 春兴精工 | 5.61 | -31.51 | -0.40 | -6.66% | 1128010 | 63639.6 | 10.21% |
|