|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆交建(002941)新疆维吾尔自治区上涨家数:32下跌家数:26平均涨幅:+0.27%平均换手:1.24%总成交额:87.57亿元 更新时间：2025-11-03 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 20.73 | 19.69 | +1.15 | +5.87% | 1546457 | 313146.6 | 3.06% | | 300588 | 熙菱信息 | 26.83 | -68.14 | +1.13 | +4.40% | 87207 | 23452.44 | 4.93% | | 600506 | 统一股份 | 23.26 | 82.78 | +0.88 | +3.93% | 129237 | 30209.73 | 8.75% | | 605169 | 洪通燃气 | 15.80 | 44.42 | +0.46 | +3.00% | 33786 | 5318.28 | 1.19% | | 600084 | 中信尼雅 | 5.58 | 528.37 | +0.15 | +2.76% | 61454 | 3459.16 | 0.55% | | 002100 | 天康生物 | 7.58 | 22.94 | +0.20 | +2.71% | 133558 | 9995.07 | 0.98% | | 002828 | 贝肯能源 | 11.47 | 256.21 | +0.20 | +1.77% | 55659 | 6362.4 | 2.88% | | 688303 | 大全能源 | 30.45 | -24.26 | +0.50 | +1.67% | 81836.38 | 25058.43 | 0.38% | | 603080 | 新疆火炬 | 23.91 | 18.42 | +0.38 | +1.61% | 26575 | 6367.93 | 1.88% | | 002207 | 准油股份 | 8.25 | -66.57 | +0.11 | +1.35% | 62783 | 5168.45 | 2.41% | | 300106 | 西部牧业 | 11.32 | -21.01 | +0.15 | +1.34% | 21276 | 2399.38 | 1.01% | | 603393 | 新天然气 | 28.81 | 10.92 | +0.35 | +1.23% | 22279 | 6418.19 | 0.53% | | 603706 | 东方环宇 | 21.47 | 19.00 | +0.26 | +1.23% | 5982 | 1283.08 | 0.32% | | 600737 | 中粮糖业 | 15.80 | 24.73 | +0.17 | +1.09% | 132878 | 21031.56 | 0.62% | | 002700 | 万憬能源 | 7.22 | 40.07 | +0.07 | +0.98% | 21979 | 1581.52 | 0.83% | | 002205 | 国统股份 | 14.41 | -11.15 | +0.13 | +0.91% | 26639 | 3832.14 | 1.43% | | 002202 | 金风科技 | 15.84 | 25.23 | +0.14 | +0.89% | 496034 | 78206.69 | 1.48% | | 001330 | 博纳影业 | 6.89 | -5.84 | +0.06 | +0.88% | 617504 | 43096.53 | 5.80% | | 600359 | 新农开发 | 7.09 | 287.08 | +0.06 | +0.85% | 22525 | 1595.56 | 0.59% | | 600540 | 新赛股份 | 4.93 | -12.35 | +0.04 | +0.82% | 58488 | 2883.37 | 1.01% | | 002719 | 麦趣尔 | 9.32 | -9.19 | +0.07 | +0.76% | 30686 | 2867.08 | 1.90% | | 600778 | 友好集团 | 6.75 | 343.44 | +0.05 | +0.75% | 36079 | 2432.48 | 1.16% | | 000159 | 国际实业 | 6.09 | 87.64 | +0.04 | +0.66% | 52665 | 3216.23 | 1.10% | | 001258 | 立新能源 | 7.99 | 139.79 | +0.05 | +0.63% | 77470 | 6171.54 | 0.83% | | 600256 | 广汇能源 | 5.30 | 17.19 | +0.03 | +0.57% | 320489 | 16938.84 | 0.50% | | 000972 | *ST中基 | 3.74 | -8.71 | +0.02 | +0.54% | 54791 | 2063.05 | 0.71% | | 000813 | 德展健康 | 4.40 | -103.07 | +0.02 | +0.46% | 303943 | 13392.6 | 1.45% | | 002524 | 光正眼科 | 4.55 | -15.35 | +0.02 | +0.44% | 39149 | 1790.32 | 0.77% | | 300159 | *ST新研 | 3.00 | -11.75 | +0.01 | +0.33% | 133369 | 4035.17 | 0.91% | | 600339 | 中油工程 | 3.57 | 37.85 | +0.01 | +0.28% | 133533 | 4752.12 | 0.24% | | 000415 | 渤海租赁 | 3.58 | -10.75 | +0.01 | +0.28% | 170218 | 6073.45 | 0.32% | | 300859 | 西域旅游 | 38.70 | 85.96 | +0.07 | +0.18% | 17162 | 6640.43 | 1.11% | | 600721 | 百花医药 | 8.99 | 68.87 | 0.00 | 0.00% | 39450 | 3562.05 | 1.03% | | 600545 | 卓郎智能 | 2.97 | -21.52 | 0.00 | 0.00% | 96080 | 2856.97 | 0.54% | | 301139 | 元道通信 | 21.06 | 192.69 | -0.03 | -0.14% | 12956 | 2742.57 | 1.70% | | 000633 | 合金投资 | 6.62 | 162.30 | -0.01 | -0.15% | 35716 | 2366.63 | 0.93% | | 300313 | *ST天山 | 8.34 | -72.47 | -0.02 | -0.24% | 7938 | 662.56 | 0.40% | | 002800 | 天顺股份 | 14.53 | -101.24 | -0.04 | -0.27% | 8718 | 1270.35 | 0.62% | | 002302 | 西部建设 | 6.58 | -17.67 | -0.02 | -0.30% | 32095 | 2112.02 | 0.25% | | 600419 | 天润乳业 | 9.74 | 285.19 | -0.03 | -0.31% | 15848 | 1544.12 | 0.50% | | 002307 | 北新路桥 | 4.83 | -11.64 | -0.02 | -0.41% | 87175 | 4207.82 | 0.69% | | 002092 | 中泰化学 | 4.68 | -15.01 | -0.02 | -0.43% | 68647 | 3210.2 | 0.27% | | 600581 | 八一钢铁 | 4.42 | -7.71 | -0.02 | -0.45% | 122280 | 5419.2 | 0.80% | | 600251 | 冠农股份 | 8.77 | 31.01 | -0.04 | -0.45% | 25636 | 2243.86 | 0.33% | | 300603 | 立昂技术 | 10.74 | -126.16 | -0.05 | -0.46% | 36862 | 3956.22 | 0.99% | | 000166 | 申万宏源 | 5.44 | 14.53 | -0.03 | -0.55% | 316983 | 17289.24 | 0.14% | | 600075 | 新疆天业 | 4.71 | 122.72 | -0.03 | -0.63% | 41204 | 1944.24 | 0.24% | | 603227 | 雪峰科技 | 9.02 | 21.01 | -0.06 | -0.66% | 38216 | 3451.89 | 0.39% | | 600197 | 伊力特 | 14.67 | 38.14 | -0.10 | -0.68% | 9718 | 1427.16 | 0.21% | | 000877 | 天山股份 | 5.97 | 21.56 | -0.05 | -0.83% | 67300 | 4022.92 | 0.09% | | 301301 | 川宁生物 | 11.28 | 26.88 | -0.12 | -1.05% | 54161 | 6135.89 | 0.88% | | 603101 | 汇嘉时代 | 10.45 | 55.52 | -0.12 | -1.14% | 50850 | 5387.63 | 1.08% | | 600888 | 新疆众和 | 8.00 | 13.03 | -0.11 | -1.36% | 85813 | 6895.01 | 0.61% | | 600425 | 青松建化 | 4.63 | 28.45 | -0.08 | -1.70% | 136289 | 6311.86 | 0.99% | | 000617 | 中油资本 | 10.28 | 30.17 | -0.19 | -1.81% | 316525 | 32590.28 | 0.25% | | 601121 | 宝地矿业 | 7.15 | 68.33 | -0.15 | -2.05% | 66011 | 4753.9 | 1.74% | | 603032 | 德新科技 | 21.83 | -39.14 | -0.63 | -2.80% | 42492 | 9331.94 | 1.83% | | 601069 | 西部黄金 | 26.66 | 51.11 | -0.84 | -3.05% | 78178 | 21018.62 | 0.88% | | 002941 | 新疆交建 | 18.29 | 22.71 | -0.63 | -3.33% | 200418 | 36997.83 | 2.75% | | 600509 | 天富能源 | 8.27 | 88.26 | -0.31 | -3.61% | 248929 | 20738.58 | 1.81% |
|