|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆交建(002941)新疆维吾尔自治区上涨家数:48下跌家数:9平均涨幅:+1.24%平均换手:3.28%总成交额:247.93亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 21.54 | 20.46 | +1.96 | +10.01% | 4164233 | 866177 | 8.24% | | 002202 | 金风科技 | 16.79 | 26.74 | +1.09 | +6.94% | 2225279 | 362208.7 | 6.63% | | 600084 | 中信尼雅 | 5.71 | 540.68 | +0.28 | +5.16% | 131305 | 7432.88 | 1.17% | | 002828 | 贝肯能源 | 11.70 | 261.34 | +0.43 | +3.82% | 255565 | 29578.27 | 13.20% | | 300588 | 熙菱信息 | 26.52 | -67.35 | +0.82 | +3.19% | 188792 | 50366.52 | 10.68% | | 688303 | 大全能源 | 30.84 | -24.57 | +0.89 | +2.97% | 231594.2 | 71008.49 | 1.08% | | 600506 | 统一股份 | 23.01 | 81.90 | +0.63 | +2.82% | 216862 | 50423.04 | 14.68% | | 605169 | 洪通燃气 | 15.74 | 44.25 | +0.40 | +2.61% | 75694 | 11887.09 | 2.68% | | 603080 | 新疆火炬 | 24.14 | 18.60 | +0.61 | +2.59% | 68800 | 16530.17 | 4.86% | | 600737 | 中粮糖业 | 16.01 | 25.06 | +0.38 | +2.43% | 334760 | 53119.32 | 1.57% | | 002100 | 天康生物 | 7.55 | 22.85 | +0.17 | +2.30% | 319549 | 23992.81 | 2.34% | | 002207 | 准油股份 | 8.31 | -67.05 | +0.17 | +2.09% | 244113 | 20228.94 | 9.36% | | 000813 | 德展健康 | 4.47 | -104.71 | +0.09 | +2.05% | 757739.1 | 33625.6 | 3.61% | | 000972 | *ST中基 | 3.79 | -8.82 | +0.07 | +1.88% | 130366 | 4909.85 | 1.69% | | 000159 | 国际实业 | 6.16 | 88.65 | +0.11 | +1.82% | 164688 | 10103.73 | 3.43% | | 600339 | 中油工程 | 3.62 | 38.38 | +0.06 | +1.69% | 522460 | 18766.96 | 0.94% | | 600545 | 卓郎智能 | 3.02 | -21.88 | +0.05 | +1.68% | 340054 | 10165.15 | 1.90% | | 002524 | 光正眼科 | 4.60 | -15.52 | +0.07 | +1.55% | 99498 | 4553.91 | 1.95% | | 300106 | 西部牧业 | 11.34 | -21.04 | +0.17 | +1.52% | 63607 | 7197 | 3.01% | | 002800 | 天顺股份 | 14.79 | -103.05 | +0.22 | +1.51% | 32788 | 4818.87 | 2.34% | | 600778 | 友好集团 | 6.80 | 345.98 | +0.10 | +1.49% | 104850 | 7097.52 | 3.37% | | 603393 | 新天然气 | 28.83 | 10.92 | +0.37 | +1.30% | 68422 | 19722.73 | 1.62% | | 002719 | 麦趣尔 | 9.37 | -9.24 | +0.12 | +1.30% | 70296 | 6576.6 | 4.34% | | 600075 | 新疆天业 | 4.80 | 125.06 | +0.06 | +1.27% | 227145 | 10825.23 | 1.33% | | 002700 | 万憬能源 | 7.24 | 40.19 | +0.09 | +1.26% | 57139 | 4123.14 | 2.17% | | 300859 | 西域旅游 | 39.11 | 86.87 | +0.48 | +1.24% | 48366 | 18809 | 3.12% | | 600888 | 新疆众和 | 8.21 | 13.37 | +0.10 | +1.23% | 294453 | 23823.48 | 2.10% | | 603706 | 东方环宇 | 21.45 | 18.98 | +0.24 | +1.13% | 15624 | 3352.69 | 0.82% | | 600581 | 八一钢铁 | 4.49 | -7.83 | +0.05 | +1.13% | 379581 | 16896.93 | 2.48% | | 301139 | 元道通信 | 21.31 | 194.97 | +0.22 | +1.04% | 37850 | 8015.57 | 4.97% | | 600540 | 新赛股份 | 4.94 | -12.37 | +0.05 | +1.02% | 145518 | 7175.37 | 2.50% | | 001258 | 立新能源 | 8.02 | 140.32 | +0.08 | +1.01% | 217638 | 17385.2 | 2.33% | | 600721 | 百花医药 | 9.08 | 69.56 | +0.09 | +1.00% | 113715 | 10288.86 | 2.96% | | 600359 | 新农开发 | 7.09 | 287.08 | +0.06 | +0.85% | 73705 | 5224.3 | 1.93% | | 002307 | 北新路桥 | 4.89 | -11.79 | +0.04 | +0.82% | 273469 | 13268.35 | 2.16% | | 600256 | 广汇能源 | 5.31 | 17.23 | +0.04 | +0.76% | 745552.9 | 39437.59 | 1.17% | | 000633 | 合金投资 | 6.68 | 163.77 | +0.05 | +0.75% | 93022 | 6181.9 | 2.42% | | 300313 | *ST天山 | 8.42 | -73.17 | +0.06 | +0.72% | 23859 | 1997.72 | 1.21% | | 002302 | 西部建设 | 6.64 | -17.83 | +0.04 | +0.61% | 98659 | 6515.95 | 0.78% | | 000415 | 渤海租赁 | 3.59 | -10.78 | +0.02 | +0.56% | 588960 | 21114.23 | 1.09% | | 600419 | 天润乳业 | 9.82 | 287.53 | +0.05 | +0.51% | 61420 | 6000.11 | 1.95% | | 600251 | 冠农股份 | 8.85 | 31.29 | +0.04 | +0.45% | 70845 | 6232.59 | 0.91% | | 603101 | 汇嘉时代 | 10.61 | 56.37 | +0.04 | +0.38% | 102584 | 10844.31 | 2.18% | | 300603 | 立昂技术 | 10.83 | -127.22 | +0.04 | +0.37% | 115265 | 12409.55 | 3.09% | | 300159 | *ST新研 | 3.00 | -11.75 | +0.01 | +0.33% | 262092 | 7913.05 | 1.78% | | 000877 | 天山股份 | 6.04 | 21.82 | +0.02 | +0.33% | 217745 | 13072.38 | 0.31% | | 600197 | 伊力特 | 14.81 | 38.50 | +0.04 | +0.27% | 30727 | 4529.41 | 0.65% | | 002092 | 中泰化学 | 4.71 | -15.10 | +0.01 | +0.21% | 227710 | 10681.81 | 0.88% | | 002205 | 国统股份 | 14.28 | -11.05 | 0.00 | 0.00% | 82901 | 11865.18 | 4.46% | | 603227 | 雪峰科技 | 9.08 | 21.15 | 0.00 | 0.00% | 100020 | 9044.529 | 1.03% | | 000166 | 申万宏源 | 5.47 | 14.61 | 0.00 | 0.00% | 932652 | 50745.68 | 0.41% | | 301301 | 川宁生物 | 11.39 | 27.14 | -0.01 | -0.09% | 138545 | 15712.47 | 2.24% | | 001330 | 博纳影业 | 6.82 | -5.78 | -0.01 | -0.15% | 1283538 | 88788.67 | 12.05% | | 600425 | 青松建化 | 4.70 | 28.88 | -0.01 | -0.21% | 348085 | 16169.53 | 2.52% | | 601069 | 西部黄金 | 27.42 | 52.57 | -0.08 | -0.29% | 173351 | 46764.63 | 1.95% | | 000617 | 中油资本 | 10.36 | 30.41 | -0.11 | -1.05% | 903660 | 93149.94 | 0.71% | | 603032 | 德新科技 | 22.22 | -39.84 | -0.24 | -1.07% | 85355 | 18773.8 | 3.68% | | 601121 | 宝地矿业 | 7.20 | 68.80 | -0.10 | -1.37% | 196486 | 14034.14 | 5.17% | | 002941 | 新疆交建 | 18.46 | 22.93 | -0.46 | -2.43% | 508421 | 93363.45 | 6.97% | | 600509 | 天富能源 | 8.32 | 88.79 | -0.26 | -3.03% | 533054 | 44264.33 | 3.88% |
|