中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新疆交建(002941)新疆维吾尔自治区上涨家数:32下跌家数:26平均涨幅:+0.27%平均换手:1.24%总成交额:87.57亿元
更新时间:2025-11-03 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600089特变电工20.7319.69+1.15+5.87%1546457313146.63.06%
300588熙菱信息26.83-68.14+1.13+4.40%8720723452.444.93%
600506统一股份23.2682.78+0.88+3.93%12923730209.738.75%
605169洪通燃气15.8044.42+0.46+3.00%337865318.281.19%
600084中信尼雅5.58528.37+0.15+2.76%614543459.160.55%
002100天康生物7.5822.94+0.20+2.71%1335589995.070.98%
002828贝肯能源11.47256.21+0.20+1.77%556596362.42.88%
688303大全能源30.45-24.26+0.50+1.67%81836.3825058.430.38%
603080新疆火炬23.9118.42+0.38+1.61%265756367.931.88%
002207准油股份8.25-66.57+0.11+1.35%627835168.452.41%
300106西部牧业11.32-21.01+0.15+1.34%212762399.381.01%
603393新天然气28.8110.92+0.35+1.23%222796418.190.53%
603706东方环宇21.4719.00+0.26+1.23%59821283.080.32%
600737中粮糖业15.8024.73+0.17+1.09%13287821031.560.62%
002700万憬能源7.2240.07+0.07+0.98%219791581.520.83%
002205国统股份14.41-11.15+0.13+0.91%266393832.141.43%
002202金风科技15.8425.23+0.14+0.89%49603478206.691.48%
001330博纳影业6.89-5.84+0.06+0.88%61750443096.535.80%
600359新农开发7.09287.08+0.06+0.85%225251595.560.59%
600540新赛股份4.93-12.35+0.04+0.82%584882883.371.01%
002719麦趣尔9.32-9.19+0.07+0.76%306862867.081.90%
600778友好集团6.75343.44+0.05+0.75%360792432.481.16%
000159国际实业6.0987.64+0.04+0.66%526653216.231.10%
001258立新能源7.99139.79+0.05+0.63%774706171.540.83%
600256广汇能源5.3017.19+0.03+0.57%32048916938.840.50%
000972*ST中基3.74-8.71+0.02+0.54%547912063.050.71%
000813德展健康4.40-103.07+0.02+0.46%30394313392.61.45%
002524光正眼科4.55-15.35+0.02+0.44%391491790.320.77%
300159*ST新研3.00-11.75+0.01+0.33%1333694035.170.91%
600339中油工程3.5737.85+0.01+0.28%1335334752.120.24%
000415渤海租赁3.58-10.75+0.01+0.28%1702186073.450.32%
300859西域旅游38.7085.96+0.07+0.18%171626640.431.11%
600721百花医药8.9968.870.000.00%394503562.051.03%
600545卓郎智能2.97-21.520.000.00%960802856.970.54%
301139元道通信21.06192.69-0.03-0.14%129562742.571.70%
000633合金投资6.62162.30-0.01-0.15%357162366.630.93%
300313*ST天山8.34-72.47-0.02-0.24%7938662.560.40%
002800天顺股份14.53-101.24-0.04-0.27%87181270.350.62%
002302西部建设6.58-17.67-0.02-0.30%320952112.020.25%
600419天润乳业9.74285.19-0.03-0.31%158481544.120.50%
002307北新路桥4.83-11.64-0.02-0.41%871754207.820.69%
002092中泰化学4.68-15.01-0.02-0.43%686473210.20.27%
600581八一钢铁4.42-7.71-0.02-0.45%1222805419.20.80%
600251冠农股份8.7731.01-0.04-0.45%256362243.860.33%
300603立昂技术10.74-126.16-0.05-0.46%368623956.220.99%
000166申万宏源5.4414.53-0.03-0.55%31698317289.240.14%
600075新疆天业4.71122.72-0.03-0.63%412041944.240.24%
603227雪峰科技9.0221.01-0.06-0.66%382163451.890.39%
600197伊力特14.6738.14-0.10-0.68%97181427.160.21%
000877天山股份5.9721.56-0.05-0.83%673004022.920.09%
301301川宁生物11.2826.88-0.12-1.05%541616135.890.88%
603101汇嘉时代10.4555.52-0.12-1.14%508505387.631.08%
600888新疆众和8.0013.03-0.11-1.36%858136895.010.61%
600425青松建化4.6328.45-0.08-1.70%1362896311.860.99%
000617中油资本10.2830.17-0.19-1.81%31652532590.280.25%
601121宝地矿业7.1568.33-0.15-2.05%660114753.91.74%
603032德新科技21.83-39.14-0.63-2.80%424929331.941.83%
601069西部黄金26.6651.11-0.84-3.05%7817821018.620.88%
002941新疆交建18.2922.71-0.63-3.33%20041836997.832.75%
600509天富能源8.2788.26-0.31-3.61%24892920738.581.81%

转至新疆交建(002941)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。