|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆交建(002941)土木工程建筑业上涨家数:9下跌家数:56平均涨幅:-0.86%平均换手:1.52%总成交额:117.80亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920964 | 润农节水 | 5.12 | -70.92 | +0.55 | +12.04% | 118094 | 5935.793 | 8.00% | | 300649 | 杭州园林 | 27.71 | -86.86 | +1.36 | +5.16% | 42891 | 11666.8 | 4.00% | | 600339 | 中油工程 | 3.37 | 50.50 | +0.12 | +3.69% | 826212.9 | 27863.9 | 1.48% | | 002431 | ST棕榈 | 1.38 | -2.15 | +0.04 | +2.99% | 321854 | 4479.731 | 1.79% | | 603257 | 中国瑞林 | 65.18 | 39.31 | +0.58 | +0.90% | 5980 | 3855.658 | 2.40% | | 300536 | 农尚环境 | 9.07 | -11.28 | +0.08 | +0.89% | 103848 | 9573.526 | 3.54% | | 300517 | 海波重科 | 10.19 | 441.12 | +0.03 | +0.30% | 17236 | 1750.161 | 1.37% | | 603959 | ST百利 | 5.04 | -14.44 | +0.01 | +0.20% | 47534 | 2406.04 | 0.97% | | 601117 | 中国化学 | 7.44 | 6.93 | +0.01 | +0.13% | 288163 | 21432.28 | 0.47% | | 000753 | 漳州发展 | 4.80 | 70.50 | 0.00 | 0.00% | 192450 | 9398.919 | 1.94% | | 000928 | 中钢国际 | 4.99 | 16.34 | 0.00 | 0.00% | 78439 | 3895.222 | 0.55% | | 600502 | 安徽建工 | 4.43 | 4.91 | 0.00 | 0.00% | 116479 | 5164.437 | 0.68% | | 002061 | 浙江交科 | 3.50 | 9.62 | 0.00 | 0.00% | 59402 | 2080.869 | 0.23% | | 601668 | 中国建筑 | 4.36 | 4.75 | 0.00 | 0.00% | 1022968 | 44620.87 | 0.25% | | 600039 | 四川路桥 | 8.45 | 10.47 | -0.02 | -0.24% | 78277 | 6623.351 | 0.09% | | 600853 | 龙建股份 | 3.29 | 8.49 | -0.01 | -0.30% | 47313 | 1557.907 | 0.47% | | 603637 | 镇海股份 | 13.80 | 56.49 | -0.05 | -0.36% | 46556 | 6490.473 | 1.95% | | 600820 | 隧道股份 | 5.41 | 7.80 | -0.02 | -0.37% | 82773 | 4489.728 | 0.26% | | 601669 | 中国电建 | 4.67 | 8.62 | -0.02 | -0.43% | 382161 | 17875.24 | 0.29% | | 600170 | 上海建工 | 2.25 | 14.10 | -0.01 | -0.44% | 487266 | 11010.07 | 0.55% | | 601186 | 中国铁建 | 6.01 | 4.64 | -0.03 | -0.50% | 140673 | 8476.568 | 0.12% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.02 | -0.58% | 81906 | 2843.811 | 0.44% | | 002062 | 宏润建设 | 8.47 | 40.03 | -0.05 | -0.59% | 128044 | 10896.8 | 1.14% | | 603007 | 顺景科技 | 4.79 | -18.94 | -0.03 | -0.62% | 94686 | 4552.005 | 1.36% | | 601800 | 中国交建 | 5.87 | 7.11 | -0.04 | -0.68% | 130254 | 7661.432 | 0.11% | | 002116 | 中国海诚 | 7.14 | 11.87 | -0.05 | -0.70% | 12805 | 915.71 | 0.23% | | 000685 | 中山公用 | 11.03 | 7.50 | -0.08 | -0.72% | 62854 | 6973.123 | 0.50% | | 002140 | 东华科技 | 9.08 | 11.89 | -0.07 | -0.77% | 33279 | 3038.056 | 0.47% | | 601618 | 中国中冶 | 2.56 | 39.32 | -0.02 | -0.78% | 326142 | 8378.86 | 0.18% | | 601868 | 中国能建 | 2.53 | 19.69 | -0.02 | -0.78% | 1246973 | 31688.47 | 0.38% | | 605303 | 园林股份 | 21.94 | -21.35 | -0.18 | -0.81% | 13355 | 2944.68 | 0.83% | | 603176 | 汇通集团 | 4.85 | 109.93 | -0.04 | -0.82% | 19459 | 949 | 0.42% | | 600846 | 同济科技 | 12.24 | 31.56 | -0.11 | -0.89% | 51684 | 6275.61 | 0.83% | | 601068 | 中铝国际 | 4.44 | 50.60 | -0.04 | -0.89% | 71163 | 3182.306 | 0.28% | | 601390 | 中国中铁 | 4.33 | 5.00 | -0.04 | -0.92% | 333739 | 14520.98 | 0.16% | | 002586 | ST围海 | 4.27 | 18.37 | -0.04 | -0.93% | 57854 | 2476.899 | 0.53% | | 603316 | 诚邦股份 | 14.90 | -40.61 | -0.14 | -0.93% | 82285 | 12430.49 | 3.11% | | 600512 | 腾达建设 | 2.03 | 273.72 | -0.02 | -0.98% | 100848 | 2063.023 | 0.64% | | 000498 | 山东路桥 | 4.91 | 3.55 | -0.05 | -1.01% | 35974 | 1774.949 | 0.25% | | 600463 | 空港股份 | 8.10 | -24.49 | -0.09 | -1.10% | 13849 | 1125.324 | 0.46% | | 002542 | *ST中岩 | 1.72 | -3.30 | -0.02 | -1.15% | 143837 | 2465.65 | 0.82% | | 605598 | 上海港湾 | 28.92 | 207.27 | -0.34 | -1.16% | 17888 | 5173.85 | 0.74% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.04 | -1.23% | 72187 | 2329.321 | 0.46% | | 002761 | 浙江建投 | 7.23 | 34.22 | -0.10 | -1.36% | 75644 | 5526.417 | 0.70% | | 600970 | 中材国际 | 7.75 | 7.66 | -0.12 | -1.52% | 96997 | 7562.599 | 0.37% | | 003001 | 中岩大地 | 17.36 | 300.93 | -0.27 | -1.53% | 91335 | 16194.11 | 7.99% | | 603815 | 交建股份 | 5.28 | -4.31 | -0.09 | -1.68% | 44352 | 2352.591 | 0.72% | | 600072 | 中船科技 | 8.76 | -4.01 | -0.15 | -1.68% | 88993 | 7843.047 | 0.82% | | 600248 | 陕建股份 | 2.87 | -779.48 | -0.05 | -1.71% | 142053 | 4105.49 | 0.38% | | 603955 | 大千生态 | 19.41 | -19.13 | -0.34 | -1.72% | 14226 | 2792.098 | 1.05% | | 002663 | 普邦股份 | 1.67 | -6.14 | -0.03 | -1.76% | 162999 | 2738.87 | 1.26% | | 000010 | *ST美丽 | 1.52 | -1029.20 | -0.03 | -1.94% | 79306 | 1216 | 0.86% | | 002941 | 新疆交建 | 10.47 | 16.47 | -0.21 | -1.97% | 52613 | 5548.357 | 0.72% | | 002307 | 北新路桥 | 2.95 | -51.39 | -0.06 | -1.99% | 109351 | 3257.727 | 0.67% | | 300712 | 永福股份 | 21.12 | 568.99 | -0.43 | -2.00% | 8317 | 1766.62 | 0.45% | | 002775 | 文科股份 | 3.64 | -7.82 | -0.08 | -2.15% | 69192 | 2570.54 | 1.17% | | 600133 | 东湖高新 | 8.36 | 32.16 | -0.19 | -2.22% | 104020 | 8750.303 | 0.98% | | 603778 | 国晟科技 | 10.40 | -12.13 | -0.24 | -2.26% | 195333 | 20553.43 | 3.04% | | 002051 | 中工国际 | 8.64 | 39.62 | -0.20 | -2.26% | 167473 | 14571.01 | 1.37% | | 600284 | 浦东建设 | 5.09 | 17.53 | -0.12 | -2.30% | 89229 | 4574.161 | 0.92% | | 301098 | 金埔园林 | 8.67 | -7.36 | -0.21 | -2.36% | 44100 | 3843.322 | 2.29% | | 300008 | 天海防务 | 6.24 | 31.48 | -0.16 | -2.50% | 375470 | 23571.7 | 2.28% | | 601611 | 中国核建 | 11.02 | 28.37 | -0.30 | -2.65% | 228898 | 25449.23 | 0.76% | | 300982 | 苏文电能 | 15.03 | -40.43 | -0.43 | -2.78% | 20665 | 3146.05 | 1.07% | | 600667 | 太极实业 | 23.18 | 105.56 | -0.68 | -2.85% | 2156590 | 505191.9 | 10.31% | | 001267 | 汇绿生态 | 40.76 | 412.02 | -1.20 | -2.86% | 240635 | 98569.86 | 3.95% | | 603843 | *ST正平 | 6.80 | -26.09 | -0.25 | -3.55% | 88257 | 6110.093 | 1.26% | | 002628 | 成都路桥 | 4.97 | -54.32 | -0.21 | -4.05% | 280866 | 14216.09 | 3.73% | | 600491 | ST龙元 | 1.57 | -0.83 | -0.07 | -4.27% | 894671.1 | 14131.09 | 5.85% | | 601789 | 宁波建工 | 4.34 | 20.92 | -0.21 | -4.62% | 602582 | 26527.59 | 5.54% |
|