|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆交建(002941)土木工程建筑业上涨家数:38下跌家数:30平均涨幅:+0.85%平均换手:4.34%总成交额:276.03亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 18.22 | 159.00 | +1.66 | +10.02% | 408461 | 72717.91 | 7.09% | | 603637 | 镇海股份 | 13.18 | 36.63 | +1.20 | +10.02% | 219517 | 28177.8 | 9.20% | | 600170 | 上海建工 | 3.53 | 15.29 | +0.32 | +9.97% | 2.192763E+07 | 740796.4 | 24.68% | | 603843 | *ST正平 | 4.22 | -5.98 | +0.20 | +4.98% | 26021 | 1098.095 | 0.37% | | 603388 | *ST元成 | 1.90 | -1.60 | +0.09 | +4.97% | 61792 | 1161.85 | 1.90% | | 603007 | *ST花王 | 4.90 | -5.46 | +0.23 | +4.93% | 326976 | 15828.5 | 6.54% | | 002062 | 宏润建设 | 10.28 | 53.23 | +0.38 | +3.84% | 553795 | 55857.23 | 4.92% | | 603959 | 百利科技 | 7.34 | -11.27 | +0.23 | +3.23% | 2014393 | 151195 | 41.08% | | 000753 | 漳州发展 | 7.36 | 132.09 | +0.23 | +3.23% | 543829 | 39826.82 | 5.49% | | 603815 | 交建股份 | 12.36 | 45.79 | +0.36 | +3.00% | 279650 | 34373.04 | 4.52% | | 300536 | 农尚环境 | 9.76 | -31.18 | +0.26 | +2.74% | 164154 | 15566.58 | 5.60% | | 600072 | 中船科技 | 12.67 | -55.02 | +0.30 | +2.43% | 336478 | 42878.51 | 3.11% | | 002060 | 广东建工 | 3.93 | 13.91 | +0.08 | +2.08% | 812912.9 | 32034.26 | 5.20% | | 000685 | 中山公用 | 9.76 | 10.56 | +0.18 | +1.88% | 130952 | 12704.94 | 1.04% | | 600846 | 同济科技 | 13.52 | 26.46 | +0.21 | +1.58% | 164140 | 22078.39 | 2.63% | | 601789 | 宁波建工 | 5.83 | 21.50 | +0.09 | +1.57% | 1269781 | 73241.57 | 11.68% | | 002061 | 浙江交科 | 4.24 | 8.43 | +0.06 | +1.44% | 546485 | 23068.62 | 2.10% | | 600284 | 浦东建设 | 9.27 | 16.06 | +0.13 | +1.42% | 290211 | 26841.49 | 2.99% | | 601668 | 中国建筑 | 5.67 | 4.97 | +0.07 | +1.25% | 2713991 | 153189.6 | 0.66% | | 601868 | 中国能建 | 2.49 | 12.33 | +0.03 | +1.22% | 4708406 | 116165 | 1.45% | | 600820 | 隧道股份 | 6.77 | 7.65 | +0.08 | +1.20% | 516358 | 34759.24 | 1.64% | | 600039 | 四川路桥 | 8.77 | 11.22 | +0.10 | +1.15% | 278304 | 24443.77 | 0.41% | | 600339 | 中油工程 | 3.57 | 34.48 | +0.04 | +1.13% | 425241 | 15111.48 | 0.76% | | 600248 | 陕建股份 | 4.02 | 6.19 | +0.04 | +1.01% | 419618 | 16823.99 | 1.13% | | 601800 | 中国交建 | 8.96 | 6.77 | +0.08 | +0.90% | 359399 | 32117.64 | 0.31% | | 000010 | 美丽生态 | 4.86 | 82.29 | +0.04 | +0.83% | 412531 | 19959.92 | 5.28% | | 600970 | 中材国际 | 8.90 | 7.82 | +0.07 | +0.79% | 160973 | 14274.58 | 0.71% | | 000090 | 天健集团 | 3.82 | 17.19 | +0.03 | +0.79% | 352889 | 13381.81 | 1.89% | | 603316 | 诚邦股份 | 11.54 | -29.16 | +0.09 | +0.79% | 463215 | 52258.15 | 17.53% | | 601390 | 中国中铁 | 5.64 | 5.49 | +0.04 | +0.71% | 967618 | 54308.92 | 0.47% | | 601117 | 中国化学 | 7.52 | 7.72 | +0.05 | +0.67% | 550754 | 41372.87 | 0.91% | | 002586 | *ST围海 | 3.82 | -47.69 | +0.02 | +0.53% | 178144 | 6859.729 | 1.99% | | 601186 | 中国铁建 | 8.06 | 5.21 | +0.04 | +0.50% | 430510 | 34586.11 | 0.37% | | 002051 | 中工国际 | 8.53 | 39.60 | +0.04 | +0.47% | 94854 | 8075.2 | 0.77% | | 601669 | 中国电建 | 5.72 | 8.87 | +0.02 | +0.35% | 2029286 | 115492.1 | 1.55% | | 002775 | 文科股份 | 4.42 | -23.20 | +0.01 | +0.23% | 171307 | 7561.326 | 3.86% | | 300649 | 杭州园林 | 17.79 | -84.23 | +0.02 | +0.11% | 50081 | 8934.516 | 4.72% | | 603955 | 大千生态 | 38.54 | 13040.84 | +0.02 | +0.05% | 38001 | 14720.03 | 2.80% | | 600853 | 龙建股份 | 4.19 | 10.27 | 0.00 | 0.00% | 224677 | 9402.557 | 2.22% | | 002542 | 中化岩土 | 3.92 | -5.52 | 0.00 | 0.00% | 900784 | 35167.84 | 5.12% | | 601611 | 中国核建 | 8.91 | 14.08 | -0.01 | -0.11% | 108119 | 9619.551 | 0.36% | | 603257 | 中国瑞林 | 66.37 | 47.46 | -0.09 | -0.14% | 46369 | 30388.85 | 19.00% | | 600667 | 太极实业 | 7.35 | 25.52 | -0.01 | -0.14% | 475485 | 34908.11 | 2.26% | | 000498 | 山东路桥 | 6.26 | 4.17 | -0.01 | -0.16% | 185846 | 11629.79 | 1.28% | | 002628 | 成都路桥 | 5.08 | -44.24 | -0.01 | -0.20% | 203137 | 10391.17 | 2.69% | | 600491 | 龙元建设 | 3.74 | -14.67 | -0.01 | -0.27% | 308281 | 11534.58 | 2.02% | | 000928 | 中钢国际 | 6.49 | 11.09 | -0.02 | -0.31% | 177336 | 11511.99 | 1.24% | | 301098 | 金埔园林 | 9.13 | 536.66 | -0.03 | -0.33% | 41901 | 3833.176 | 2.80% | | 601068 | 中铝国际 | 4.93 | 87.80 | -0.02 | -0.40% | 126354 | 6199.444 | 0.49% | | 600463 | 空港股份 | 11.61 | -36.54 | -0.05 | -0.43% | 39793 | 4606.692 | 1.33% | | 300517 | 海波重科 | 11.40 | 213.68 | -0.05 | -0.44% | 48784 | 5560.501 | 3.93% | | 600133 | 东湖高新 | 8.97 | 19.33 | -0.04 | -0.44% | 105793 | 9498.079 | 0.99% | | 002116 | 中国海诚 | 10.26 | 13.77 | -0.05 | -0.48% | 56810 | 5833.741 | 1.24% | | 002761 | 浙江建投 | 9.65 | 53.77 | -0.06 | -0.62% | 230395 | 22124.28 | 2.13% | | 300982 | 苏文电能 | 19.11 | -345.32 | -0.13 | -0.68% | 21242 | 4064.341 | 1.10% | | 601618 | 中国中冶 | 3.46 | 12.59 | -0.03 | -0.86% | 853480 | 29513.39 | 0.48% | | 002663 | 普邦股份 | 2.22 | -7.50 | -0.02 | -0.89% | 481636 | 10556.64 | 3.73% | | 003001 | 中岩大地 | 25.15 | 70.57 | -0.25 | -0.98% | 27426 | 6913.228 | 2.54% | | 603778 | 国晟科技 | 3.95 | -28.06 | -0.04 | -1.00% | 325720 | 12955.78 | 5.07% | | 600502 | 安徽建工 | 4.74 | 6.33 | -0.05 | -1.04% | 352618 | 16701.24 | 2.05% | | 300008 | 天海防务 | 6.46 | 54.90 | -0.07 | -1.07% | 493311 | 31892.17 | 2.99% | | 002140 | 东华科技 | 11.69 | 18.77 | -0.13 | -1.10% | 460163 | 53217.2 | 8.47% | | 300712 | 永福股份 | 27.41 | 138.02 | -0.34 | -1.23% | 49271 | 13580.87 | 2.64% | | 002941 | 新疆交建 | 16.29 | 23.33 | -0.21 | -1.27% | 405980 | 66267.96 | 5.64% | | 605598 | 上海港湾 | 25.74 | 73.54 | -0.34 | -1.30% | 23505 | 6070.106 | 0.97% | | 603176 | 汇通集团 | 6.42 | 54.88 | -0.09 | -1.38% | 50341 | 3248.838 | 1.09% | | 002307 | 北新路桥 | 4.73 | -11.66 | -0.07 | -1.46% | 339369 | 16083.25 | 2.68% | | 600512 | 腾达建设 | 2.64 | 166.61 | -0.04 | -1.49% | 602193 | 15931.66 | 3.79% | | 002431 | 棕榈股份 | 2.74 | -3.34 | -0.08 | -2.84% | 1057607 | 28968.98 | 5.83% | | 605303 | 园林股份 | 17.97 | -14.19 | -0.97 | -5.12% | 262593 | 48235.32 | 16.29% |
|