中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新疆交建(002941)土木工程建筑业上涨家数:24下跌家数:39平均涨幅:-0.20%平均换手:1.56%总成交额:137.66亿元
更新时间：2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.37-7.37+0.28+4.60%17900911267.672.58%
600491龙元建设3.31-8.39+0.09+2.80%2264297365.471.48%
601390中国中铁5.645.61+0.15+2.73%30814091726511.50%
001267汇绿生态29.50255.20+0.57+1.97%500499146274.58.26%
600667太极实业9.6234.34+0.18+1.91%84375480839.34.03%
603637镇海股份13.2634.13+0.23+1.77%579407717.2712.43%
603843*ST正平5.71-8.03+0.09+1.60%1083506172.841.55%
300536农尚环境9.16-26.60+0.14+1.55%509444644.611.74%
601611中国核建15.5327.28+0.23+1.50%25972039942.530.86%
601789宁波建工5.4130.41+0.08+1.50%45351424703.314.17%
300008天海防务8.9652.76+0.12+1.36%108951696884.766.61%
600072中船科技12.98-16.03+0.14+1.09%31336640187.842.89%
300712永福股份29.35138.32+0.30+1.03%298648779.791.60%
600970中材国际10.849.48+0.11+1.03%11137812083.310.49%
002062宏润建设9.9444.41+0.10+1.02%11562011458.831.03%
603257中国瑞林58.3442.16+0.57+0.99%77534532.163.11%
601669中国电建5.548.93+0.05+0.91%122728767870.690.94%
002140东华科技11.9518.48+0.10+0.84%507846077.280.72%
601868中国能建2.4212.69+0.02+0.83%251450760755.860.78%
600133东湖高新10.2228.29+0.07+0.69%15658715941.441.47%
600463空港股份12.40-38.83+0.08+0.65%622337755.8712.07%
300517海波重科12.79-839.53+0.08+0.63%569307305.924.59%
601117中国化学8.508.53+0.02+0.24%60121951287.990.99%
601186中国铁建7.254.62+0.01+0.14%31758923009.930.28%
000928中钢国际6.7212.840.000.00%16762011255.431.17%
600170上海建工2.9312.840.000.00%106365031127.081.20%
600248陕建股份3.5712.050.000.00%962703438.990.26%
002051中工国际8.5237.030.000.00%614155215.030.50%
002060广东建工3.7813.110.000.00%1252784739.940.80%
601618中国中冶3.0516.270.000.00%104689631958.790.59%
920964润农节水6.97-83.930.000.00%8579596.60650.65%
601800中国交建8.106.35-0.01-0.12%1052538530.380.09%
002941新疆交建15.9719.83-0.02-0.13%514028215.40.70%
000753漳州发展7.10125.25-0.01-0.14%771625466.90.78%
603176汇通集团5.85-99.09-0.01-0.17%317721859.580.69%
601068中铝国际5.63189.36-0.01-0.18%895525046.10.35%
600502XD安徽建4.746.83-0.01-0.21%1099655218.470.64%
002628成都路桥4.57-34.66-0.01-0.22%925914216.551.23%
000090天健集团3.9823.82-0.01-0.25%1613306405.60.86%
000685中山公用12.0912.88-0.04-0.33%581137017.240.46%
600846同济科技12.9430.61-0.05-0.38%158512049.160.25%
000498山东路桥6.244.26-0.03-0.48%548973431.30.38%
300982苏文电能23.71543.35-0.12-0.50%5391912830.432.78%
300649杭州园林15.30-149.58-0.08-0.52%126671935.181.19%
603316诚邦股份13.72-40.28-0.08-0.58%292354020.771.11%
601668中国建筑5.054.67-0.03-0.59%144680973113.960.35%
301098金埔园林9.84-20.40-0.06-0.61%315803091.142.11%
002061浙江交科4.069.16-0.03-0.73%1978768044.30.76%
002307北新路桥5.00-15.67-0.04-0.79%1846029217.561.46%
002116中国海诚10.9414.28-0.09-0.82%243212672.180.53%
000010美丽生态3.5590.40-0.03-0.84%1157504089.081.36%
002586ST围海4.68-175.50-0.04-0.85%3554216650.33%
600284浦东建设7.9720.74-0.07-0.87%1190429612.131.23%
600820隧道股份6.588.11-0.06-0.90%989866528.210.31%
002761浙江建投8.5154.95-0.09-1.05%586955006.910.54%
002431棕榈股份2.68-3.21-0.03-1.11%1768574740.280.98%
603955大千生态28.18-165.67-0.32-1.12%69471954.260.51%
603815交建股份6.9625.82-0.08-1.14%727785076.741.18%
600339中油工程4.0042.41-0.05-1.23%50889120464.770.91%
605303园林股份18.18-12.56-0.23-1.25%125792287.170.78%
003001中岩大地19.8971.24-0.26-1.29%114202279.351.08%
600039四川路桥9.6210.81-0.13-1.33%693226704.880.08%
002663普邦股份2.12-7.50-0.03-1.40%1706023630.261.32%
002542中化岩土3.35-4.07-0.05-1.47%1309794401.170.74%
002775文科股份4.39-25.13-0.07-1.57%637892806.591.35%
600853龙建股份4.3410.88-0.07-1.59%1402206095.241.38%
605598上海港湾58.62228.13-0.98-1.64%2432514277.241.00%
600512腾达建设2.48144.76-0.05-1.98%1948304862.011.23%
603778国晟科技14.38-90.62-1.07-6.93%47168169644.797.34%
603959百利科技6.30-8.91-0.70-10.00%38000824291.537.75%

转至新疆交建（002941）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。