中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新疆交建(002941)土木工程建筑业上涨家数:32下跌家数:35平均涨幅:+0.19%平均换手:1.11%总成交额:91.60亿元
更新时间：2026-02-13 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务9.3555.05+0.43+4.82%1794513166430.810.89%
603007*ST花王6.53-7.56+0.21+3.32%1115967108.81.61%
603316诚邦股份13.97-41.01+0.42+3.10%7158010057.22.71%
603955大千生态29.06-170.85+0.84+2.98%78542257.170.58%
001267汇绿生态30.75266.01+0.78+2.60%29065288418.274.79%
600667太极实业9.9235.41+0.25+2.59%92788091553.474.44%
002628成都路桥4.62-35.04+0.11+2.44%1122955165.761.49%
300536农尚环境9.18-26.66+0.16+1.77%430503977.851.47%
300517海波重科12.92-848.07+0.22+1.73%428485431.93.45%
002307北新路桥5.03-15.76+0.07+1.41%989804944.630.78%
002775文科股份4.41-25.25+0.06+1.38%499582193.671.06%
605303园林股份18.32-12.65+0.24+1.33%66631219.30.41%
002586ST围海4.66-174.75+0.05+1.08%228921066.120.21%
600846同济科技13.0530.87+0.14+1.08%142381857.870.23%
600072中船科技13.14-16.23+0.14+1.08%18662624405.631.72%
603843*ST正平5.66-7.96+0.06+1.07%726304115.111.04%
002062宏润建设10.0544.90+0.10+1.01%838388437.80.75%
600463空港股份12.48-39.08+0.12+0.97%203262529.080.68%
301098金埔园林9.84-20.40+0.09+0.92%151301480.741.01%
000090天健集团3.9923.88+0.03+0.76%746212961.840.40%
002542中化岩土3.36-4.08+0.02+0.60%399061344.930.23%
603815交建股份6.9625.82+0.04+0.58%284111976.240.46%
000753漳州发展7.09125.08+0.04+0.57%374192659.820.38%
002116中国海诚10.9314.27+0.06+0.55%143241559.520.31%
603637镇海股份13.3434.33+0.07+0.53%195062592.520.82%
002051中工国际8.5437.11+0.04+0.47%342202911.240.28%
000928中钢国际6.7012.80+0.03+0.45%974016499.630.68%
600284浦东建设8.0020.82+0.03+0.38%289792310.540.30%
300649杭州园林15.17-148.31+0.05+0.33%107851644.711.02%
002941新疆交建15.9719.83+0.04+0.25%273104360.550.37%
003001中岩大地19.7770.81+0.01+0.05%56541117.120.53%
603257中国瑞林58.0341.94+0.01+0.02%29701720.221.19%
002431棕榈股份2.66-3.180.000.00%762152041.30.42%
603176汇通集团5.79-98.070.000.00%177011030.870.38%
601868中国能建2.4112.640.000.00%53313712828.860.16%
300982苏文电能23.54539.45-0.02-0.08%405419532.642.09%
002761浙江建投8.5054.89-0.01-0.12%228541944.820.21%
601800中国交建8.066.32-0.01-0.12%526784249.220.04%
920964润农节水6.90-83.08-0.01-0.14%6534451.87840.49%
600502XD安徽建4.726.80-0.01-0.21%387291827.920.23%
600853龙建股份4.3510.90-0.01-0.23%785843421.990.78%
601186中国铁建7.224.60-0.02-0.28%19059213767.760.17%
601618中国中冶3.0316.16-0.01-0.33%56471517110.260.32%
601068中铝国际5.59188.01-0.02-0.36%480672690.380.19%
601668中国建筑5.024.64-0.02-0.40%72241836299.590.17%
600512腾达建设2.47144.18-0.01-0.40%8364420730.53%
300712永福股份28.97136.53-0.12-0.41%100012890.410.54%
600820隧道股份6.548.06-0.03-0.46%692994534.250.22%
600133东湖高新10.1428.06-0.05-0.49%823398370.640.77%
002061浙江交科4.049.11-0.02-0.49%8025732400.31%
600248陕建股份3.5511.98-0.02-0.56%571772029.840.15%
600039四川路桥9.5810.77-0.06-0.62%458544397.230.05%
000498山东路桥6.194.22-0.04-0.64%361762244.440.25%
000685中山公用12.0212.81-0.08-0.66%448705386.470.36%
600170上海建工2.8912.67-0.02-0.69%742339.121579.130.84%
601789宁波建工5.3630.13-0.04-0.74%21712811758.332.00%
603778国晟科技13.80-86.96-0.11-0.79%29339641051.284.56%
002060广东建工3.7513.01-0.03-0.79%904913395.980.58%
000010美丽生态3.5189.38-0.03-0.85%533241875.910.63%
601611中国核建15.3727.00-0.14-0.90%11063217016.840.37%
601669中国电建5.488.84-0.05-0.90%62976434543.610.48%
600970中材国际10.709.36-0.10-0.93%609306515.490.27%
002663普邦股份2.09-7.39-0.02-0.95%1342632831.551.04%
605598上海港湾58.19226.45-0.56-0.95%165459635.3910.68%
002140东华科技11.8418.31-0.12-1.00%280393321.250.40%
603959百利科技6.19-8.76-0.11-1.75%38278923308.847.81%
601117中国化学8.378.40-0.16-1.88%51355442928.490.84%
601390中国中铁5.525.49-0.11-1.95%124464168907.640.61%
600339中油工程3.8841.14-0.13-3.24%35349813736.730.63%
600491龙元建设3.16-8.01-0.12-3.66%1551754963.51.01%

转至新疆交建（002941）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。