中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新疆交建(002941)土木工程建筑业上涨家数:38下跌家数:21平均涨幅:+0.15%平均换手:0.70%总成交额:55.85亿元
更新时间：2026-02-11 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603959百利科技7.12-10.07+0.20+2.89%28817820453.915.88%
603843*ST正平5.67-7.97+0.15+2.72%1227546878.361.75%
601117中国化学8.598.62+0.22+2.63%51525043894.60.85%
600133东湖高新10.3328.59+0.19+1.87%10946911222.181.03%
300712永福股份29.48138.93+0.33+1.13%98572904.160.53%
600970中材国际10.819.46+0.11+1.03%397084275.330.18%
601789宁波建工5.3530.08+0.05+0.94%930464957.760.86%
603778国晟科技15.27-96.23+0.14+0.93%34969052831.165.44%
000928中钢国际6.7812.96+0.06+0.89%1430389680.21.00%
300517海波重科12.72-834.94+0.10+0.79%155081959.951.25%
600339中油工程3.9441.78+0.03+0.77%2420329479.40.43%
300649杭州园林15.39-150.46+0.11+0.72%4358666.490.41%
301098金埔园林9.89-20.51+0.07+0.71%9723958.180.65%
603176汇通集团5.90-99.94+0.04+0.68%98395770.21%
300536农尚环境9.06-26.31+0.06+0.67%156111419.810.53%
601390中国中铁5.495.46+0.03+0.55%678028.937125.680.33%
002116中国海诚11.0614.44+0.06+0.55%112631238.920.24%
603257中国瑞林58.2342.08+0.27+0.47%25351470.971.02%
600502XD安徽建4.736.81+0.02+0.42%328111548.040.19%
601868中国能建2.4112.64+0.01+0.42%119489528767.730.37%
600512腾达建设2.53147.68+0.01+0.40%503641267.650.32%
002431棕榈股份2.75-3.29+0.01+0.36%992582729.540.55%
601068中铝国际5.65190.03+0.02+0.36%471722653.270.18%
002051中工国际8.5437.11+0.03+0.35%321952742.360.26%
002140东华科技11.8918.39+0.04+0.34%223482640.770.32%
603007*ST花王6.09-7.05+0.02+0.33%395912408.130.57%
601618中国中冶3.0516.27+0.01+0.33%40650612384.050.23%
000498山东路桥6.274.28+0.02+0.32%226811419.560.16%
002062宏润建设10.0744.99+0.03+0.30%668326687.230.59%
920964润农节水6.99-84.17+0.02+0.29%3155220.10270.24%
600248陕建股份3.5812.08+0.01+0.28%358491281.720.10%
002060广东建工3.7913.15+0.01+0.26%413381560.430.26%
003001中岩大地20.1972.32+0.05+0.25%4284864.130.41%
002061浙江交科4.119.27+0.01+0.24%369871515.520.14%
603316诚邦股份14.01-41.13+0.02+0.14%139061950.480.53%
603815交建股份7.0826.27+0.01+0.14%259421829.930.42%
601186中国铁建7.244.61+0.01+0.14%941076809.810.08%
300008天海防务8.9652.76+0.01+0.11%485953434032.95%
000090天健集团4.0124.000.000.00%588372356.780.31%
000753漳州发展7.16126.310.000.00%269641931.890.27%
600170上海建工2.9512.930.000.00%46411813658.110.52%
600820隧道股份6.608.140.000.00%347572293.430.11%
600491龙元建设3.18-8.060.000.00%364111150.610.24%
601668中国建筑5.084.700.000.00%46734123714.330.11%
601669中国电建5.508.870.000.00%37300320487.650.29%
002628成都路桥4.61-34.960.000.00%840963830.681.12%
601800中国交建8.126.370.000.00%458683719.590.04%
002663普邦股份2.19-7.750.000.00%893101943.180.69%
002775文科股份4.48-25.650.000.00%278771243.870.59%
002761浙江建投8.6355.73-0.01-0.12%132061138.870.12%
600853龙建股份4.3911.00-0.01-0.23%248421090.560.25%
000685中山公用12.1212.91-0.03-0.25%405844926.870.32%
600463空港股份12.15-38.05-0.04-0.33%150171815.060.50%
600284浦东建设8.0520.95-0.03-0.37%351872838.930.36%
600846同济科技13.0830.94-0.05-0.38%6711878.910.11%
000010美丽生态3.6091.67-0.02-0.55%536341930.020.63%
601611中国核建15.3827.02-0.09-0.58%8004112353.310.27%
603955大千生态28.65-168.44-0.19-0.66%1916548.640.14%
600072中船科技12.91-15.94-0.09-0.69%7874710185.750.73%
605303园林股份18.36-12.68-0.13-0.70%67801250.030.42%
600039四川路桥9.7810.99-0.07-0.71%363063544.040.04%
603637镇海股份13.1833.92-0.10-0.75%212502798.290.89%
300982苏文电能24.20554.58-0.21-0.86%4221610215.442.18%
605598上海港湾61.58239.65-0.58-0.93%147009053.170.60%
001267汇绿生态26.00224.92-0.30-1.14%12500633110.522.06%
002542中化岩土3.42-4.15-0.04-1.16%643072207.620.37%
002307北新路桥4.99-15.64-0.06-1.19%1438897152.481.13%
002941新疆交建16.0619.94-0.24-1.47%6459010355.380.89%
002586ST围海4.64-174.00-0.07-1.49%253941180.630.23%
600667太极实业9.5133.94-0.15-1.55%28213426874.291.35%

转至新疆交建（002941）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。