中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
帝尔激光(300776)湖北省上涨家数:55下跌家数:93平均涨幅:-0.10%平均换手:0.31%总成交额:68.71亿元
更新时间：2026-02-10 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601869长飞光纤209.02302.21+16.77+8.72%4467091497.541.10%
920438戈碧迦57.20248.42+2.74+5.03%129897244.8530.93%
600498烽火通信44.6273.74+1.78+4.15%17028874629.511.34%
002281光迅科技72.7364.03+2.68+3.83%6862149590.330.88%
688143长盈通66.99164.57+2.17+3.35%27226.2517922.062.22%
000665湖北广电5.80-7.92+0.15+2.65%803314607.190.71%
300683海特生物34.26-23.89+0.84+2.51%113613870.510.93%
600107ST尔雅6.33-41.26+0.15+2.43%5120321.020.14%
301150中一科技45.78464.79+0.90+2.01%163407417.720.73%
000988华工科技78.3049.07+1.36+1.77%5307041372.480.53%
688545兴福电子56.21105.29+0.95+1.72%63723556.8160.35%
688081兴图新科42.55-52.77+0.70+1.67%4037.521703.9930.39%
300205*ST天喻4.50-5.15+0.07+1.58%3098138.180.07%
603175超颖电子70.03123.92+1.05+1.52%32712282.910.74%
600345长江通信41.1598.63+0.59+1.45%3379613735.941.60%
002159三特索道16.9424.07+0.24+1.44%109301855.980.79%
301633港迪技术70.2849.08+0.95+1.37%1391981.270.55%
603738泰晶科技16.44166.14+0.14+0.86%71421171.180.19%
603950长源东谷33.6031.18+0.27+0.81%45451524.020.14%
001267汇绿生态26.82232.02+0.21+0.79%289847819.260.48%
301183东田微168.03140.64+1.15+0.69%971116371.371.65%
000615*ST美谷3.14-14.36+0.02+0.64%4078128.420.04%
002414高德红外16.74845.69+0.10+0.60%398616672.90.12%
300018中元股份12.3648.76+0.07+0.57%6753829.060.15%
600136ST明诚1.85-47.82+0.01+0.54%26249482.710.14%
300747锐科激光31.32128.15+0.16+0.51%99843110.680.19%
920198微创光电10.1993.58+0.05+0.49%77078.50730.11%
300323华灿光电8.68-31.50+0.04+0.46%10995949.770.13%
300494盛天网络14.18-29.95+0.06+0.42%360115079.490.90%
600079ST人福19.2622.00+0.08+0.42%138722659.50.09%
300557理工光科36.2492.99+0.15+0.42%2322837.890.19%
000952广济药业8.07-11.96+0.03+0.37%9279746.480.27%
300276三丰智能8.68250.18+0.03+0.35%127181104.40.12%
300517海波重科12.67-831.66+0.04+0.32%91641164.530.74%
002194武汉凡谷12.96-2488.93+0.04+0.31%6396827.280.13%
002962五方光电15.57122.15+0.04+0.26%1982307.990.09%
301205联特科技197.74228.07+0.49+0.25%924218488.771.36%
603220中贝通信25.53160.45+0.06+0.24%115592941.530.27%
301127武汉天源17.2540.99+0.04+0.23%106831846.280.16%
600757长江传媒9.2610.08+0.02+0.22%10152940.40.08%
688646ST逸飞39.99-97.09+0.08+0.20%104.2641.44250.02%
600885宏发股份29.6525.06+0.05+0.17%93092748.880.06%
688665四方光电51.7132.82+0.08+0.15%427.28220.81310.04%
920505九菱科技49.18160.56+0.07+0.14%1575772.94740.43%
601956东贝集团7.4135.94+0.01+0.14%6662493.660.11%
688667菱电电控79.1150.53+0.10+0.13%253.42200.61440.05%
000852石化机械8.03398.65+0.01+0.12%308232472.60.33%
300220金运激光16.141165.63+0.02+0.12%2850459.310.19%
300527ST应急8.55748.42+0.01+0.12%9995854.120.10%
300161华中数控32.11-133.46+0.03+0.09%1511484.960.08%
300046台基股份36.49136.07+0.03+0.08%33701229.370.14%
600566济川药业27.0215.08+0.02+0.07%1505404.840.02%
000678襄阳轴承13.62-146.35+0.01+0.07%3180431.990.07%
600745闻泰科技35.20-25.26+0.02+0.06%219937751.880.18%
688765禾元生物-U73.65-163.73+0.02+0.03%259.21190.55040.06%
600769祥龙电业12.32249.970.000.00%1751215.160.05%
002305*ST南置2.18-1.140.000.00%13570295.670.08%
300278华昌达5.64666.640.000.00%15356867.450.11%
300391*ST长药--------------
300966共同药业21.55-54.170.000.00%1341288.70.18%
920146华阳变速8.36-492.100.000.00%49741.54990.05%
688089嘉必优19.4719.31-0.01-0.05%793.7699154.13330.05%
301221光庭信息59.8687.12-0.04-0.07%1497895.690.24%
300184力源信息10.6979.87-0.01-0.09%164981765.380.16%
920274宏裕包材27.3095.84-0.03-0.11%464126.45310.06%
920779武汉蓝电34.7948.56-0.04-0.11%432149.83880.22%
600006东风股份6.9456.57-0.01-0.14%6493450.310.03%
301246宏源药业21.90615.93-0.04-0.18%69121519.990.44%
688526科前生物16.3716.60-0.03-0.18%1461.39239.770.03%
920942恒立钻具31.2966.65-0.06-0.19%30896.72580.07%
600133东湖高新10.3628.67-0.02-0.19%213872215.540.20%
002932明德生物19.13626.78-0.04-0.21%729139.690.05%
300536农尚环境9.06-26.31-0.02-0.22%3061277.930.10%
920870恒进感应17.59105.41-0.04-0.23%54495.88560.08%
601162天风证券4.1763.67-0.01-0.24%435851817.870.05%
000783长江证券8.0611.81-0.02-0.25%241091942.460.04%
600703三安光电15.90841.39-0.04-0.25%6318310048.420.13%
600035楚天高速3.969.47-0.01-0.25%9331370.710.06%
600993马应龙27.5620.78-0.07-0.25%60251656.90.14%
301048金鹰重工11.6029.32-0.03-0.26%1908221.550.04%
000708中信特钢15.4913.91-0.05-0.32%98011520.690.02%
002365永安药业14.98173.74-0.05-0.33%2705405.080.11%
600184光电股份17.87-57.05-0.06-0.33%4829863.810.08%
002861瀛通通讯20.24357.74-0.07-0.34%54751106.90.36%
300971博亚精工25.9141.32-0.09-0.35%3664947.480.40%
600976健民集团34.4016.17-0.12-0.35%1328456.030.09%
688151华强科技21.51-11703.29-0.08-0.37%1128.63243.05890.03%
600168武汉控股5.2552.96-0.02-0.38%5767303.450.06%
600998九州通5.219.43-0.02-0.38%257031339.140.05%
601311骆驼股份9.6215.14-0.04-0.41%6861660.620.06%
000883湖北能源4.5819.19-0.02-0.43%21138969.170.03%
000826启迪环境2.25-1.22-0.01-0.44%43989988.460.31%
000966长源电力4.49105.43-0.02-0.44%21582967.650.07%
600141兴发集团38.1926.57-0.18-0.47%173566597.490.16%
600681百川能源4.1616.60-0.02-0.48%22421936.60.17%
001359平安电工75.0254.64-0.38-0.50%948712.30.20%
600654中安科3.9054.24-0.02-0.51%319151243.450.14%
300980祥源新材34.12103.93-0.18-0.52%29431000.850.30%
301211亨迪药业13.13144.98-0.07-0.53%3878509.850.09%
002377国创高新3.46-81.97-0.02-0.57%14382496.920.16%
002102能特科技3.45-33.43-0.02-0.58%22636781.140.10%
002694顾地科技3.45-6.67-0.02-0.58%14367496.990.20%
000707双环科技6.64-45.68-0.04-0.60%11926796.240.26%
300054鼎龙股份44.6863.77-0.27-0.60%85623826.210.12%
000422湖北宜化15.6042.68-0.10-0.64%307614814.490.29%
300387富邦科技9.2832.60-0.06-0.64%4741440.580.16%
300041回天新材12.1844.05-0.08-0.65%83851020.530.15%
000785居然智家3.0143.01-0.02-0.66%688042066.920.12%
300395菲利华93.65118.34-0.64-0.68%1085310169.260.21%
002783凯龙股份9.9629.04-0.07-0.70%8967893.470.20%
000670盈方微8.50-104.37-0.06-0.70%333202826.280.41%
605388均瑶健康7.04-52.25-0.05-0.71%3515248.060.06%
600421*ST华嵘8.32-400.67-0.06-0.72%1706142.940.09%
301235华康洁净50.2349.97-0.37-0.73%74123689.961.02%
920108宏海科技13.2371.24-0.10-0.75%32443.0820.09%
603719良品铺子11.85-25.30-0.09-0.75%5555658.890.14%
688156路德科技19.57-28.47-0.15-0.76%965.73190.0840.10%
603716塞力医疗22.26-19.46-0.18-0.80%60491348.380.29%
600801华新建材23.1714.68-0.19-0.81%38728980.03%
000553安道麦A6.09-9.54-0.05-0.81%308541905.550.14%
603067振华股份35.0147.99-0.29-0.82%132864671.910.19%
600298安琪酵母43.4125.32-0.36-0.82%23571025.340.03%
000759中百集团7.18-6.13-0.06-0.83%180751297.470.28%
002971和远气体31.7393.22-0.28-0.87%3061971.360.19%
600774汉商集团9.98-379.69-0.09-0.89%4725472.280.16%
920273一致魔芋32.0237.97-0.29-0.90%986316.80870.14%
002950奥美医疗10.9915.39-0.10-0.90%2550281.30.06%
301192泰祥股份31.4077.94-0.30-0.95%761240.30.16%
920978开特股份31.7833.03-0.31-0.97%1523485.00810.15%
920237力佳科技24.3238.52-0.24-0.98%413100.71180.05%
688237超卓航科49.361071.43-0.49-0.98%536.59265.11540.06%
688038中科通达22.53-98.07-0.23-1.01%2716.37611.74530.23%
000902新洋丰16.5613.19-0.18-1.08%75981258.730.07%
688275万润新能86.24-17.41-0.94-1.08%2741.292374.1870.32%
000520凤凰航运4.52-39.36-0.05-1.09%12997588.760.13%
002072凯瑞德7.68-138.56-0.09-1.16%315942421.831.07%
000926福星股份2.33-1.07-0.03-1.27%34349800.180.22%
920403康农种业23.2534.39-0.30-1.27%1595372.03380.27%
000501武商集团10.0835.28-0.14-1.37%250882534.540.33%
300808久量股份32.41-101.20-0.47-1.43%2474805.190.21%
688692达梦数据268.0258.68-3.96-1.46%1296.483490.4550.18%
000821ST京机16.0135.54-0.24-1.48%26828743830.454.44%
603281江瀚新材32.2625.78-0.49-1.50%2272735.790.06%
300871回盛生物27.2225.57-0.45-1.63%110163013.490.54%
300516久之洋68.50378.53-1.21-1.74%56053859.060.31%
600879航天电子25.65433.18-0.46-1.76%20462452627.470.62%
688387信科移动-U16.43-205.13-0.30-1.79%65384.9310824.930.32%
300776帝尔激光90.2038.60-1.65-1.80%1483313486.260.88%
002627三峡旅游9.2273.00-0.17-1.81%225992089.860.32%
300567精测电子130.95-459.34-2.43-1.82%1498519892.720.66%
600293三峡新材3.70-69.96-0.08-2.12%1081684044.720.93%
600568ST中珠2.68-9.51-0.06-2.19%409401095.720.25%
688552航天南湖41.35778.96-0.94-2.22%7601.313161.5630.88%
600355*ST精伦1.31-16.18-0.07-5.07%180323.620.04%

转至帝尔激光（300776）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。