|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝尔激光(300776)专用设备制造业上涨家数:128下跌家数:253平均涨幅:-0.39%平均换手:1.92%总成交额:561.43亿元 更新时间：2025-08-21 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688309 | 恒誉环保 | 27.80 | 99.35 | +4.63 | +19.98% | 44359.72 | 11917.64 | 5.54% | | 301363 | 美好医疗 | 23.17 | 36.86 | +3.34 | +16.84% | 315263 | 68583.6 | 20.18% | | 001223 | 欧克科技 | 55.46 | 121.67 | +5.04 | +10.00% | 18758 | 10192.57 | 8.03% | | 688310 | 迈得医疗 | 18.70 | -75.28 | +0.94 | +5.29% | 32012.27 | 5974.91 | 1.93% | | 301367 | 瑞迈特 | 101.58 | 51.31 | +4.93 | +5.10% | 11599 | 11625.62 | 2.05% | | 300633 | 开立医疗 | 36.10 | 310.67 | +1.61 | +4.67% | 48605 | 17400.83 | 1.89% | | 300130 | 新国都 | 34.33 | 114.66 | +1.53 | +4.66% | 380500 | 132124.3 | 8.76% | | 688271 | 联影医疗 | 135.55 | 88.06 | +5.52 | +4.25% | 46774.06 | 62523.17 | 0.79% | | 300760 | 迈瑞医疗 | 245.81 | 26.76 | +9.25 | +3.91% | 72270 | 176132.5 | 0.60% | | 002645 | 华宏科技 | 17.33 | -33.97 | +0.65 | +3.90% | 601899 | 105578.6 | 11.73% | | 872895 | 花溪科技 | 32.86 | -544.39 | +1.23 | +3.89% | 10862 | 3537.61 | 3.78% | | 688301 | 奕瑞科技 | 114.12 | 48.72 | +3.97 | +3.60% | 17721.59 | 19907.15 | 0.89% | | 300818 | 耐普矿机 | 26.95 | 54.87 | +0.83 | +3.18% | 26567 | 7110.3 | 2.43% | | 300757 | 罗博特科 | 207.95 | 1096.00 | +6.37 | +3.16% | 40873 | 84400.59 | 2.76% | | 301033 | 迈普医学 | 88.75 | 67.12 | +2.69 | +3.13% | 5519 | 4825.27 | 0.98% | | 300281 | 金明精机 | 8.88 | 471.02 | +0.22 | +2.54% | 234465 | 20442.69 | 5.90% | | 301128 | 强瑞技术 | 99.15 | 97.40 | +2.41 | +2.49% | 75584 | 76013.67 | 7.31% | | 300879 | 大叶股份 | 38.69 | 47.51 | +0.94 | +2.49% | 96323 | 36998.2 | 4.79% | | 002490 | 山东墨龙 | 6.36 | -19.88 | +0.15 | +2.42% | 319475 | 20153.87 | 5.90% | | 300771 | 智莱科技 | 14.10 | 90.32 | +0.32 | +2.32% | 137793 | 19629.54 | 7.60% | | 300334 | 津膜科技 | 7.76 | 207.01 | +0.17 | +2.24% | 40434 | 3126.83 | 1.34% | | 688718 | 唯赛勃 | 15.64 | 67.92 | +0.33 | +2.16% | 7718.889 | 1196.285 | 0.44% | | 002223 | 鱼跃医疗 | 36.97 | 20.93 | +0.77 | +2.13% | 74456 | 27361.86 | 0.79% | | 300462 | ST华铭 | 11.22 | 599.20 | +0.23 | +2.09% | 31146 | 3479.94 | 2.28% | | 873703 | 广厦环能 | 17.68 | 20.47 | +0.35 | +2.02% | 8176 | 1431.372 | 1.07% | | 688420 | 美腾科技 | 27.73 | 68.69 | +0.53 | +1.95% | 7024.21 | 1935.285 | 2.06% | | 603337 | 杰克股份 | 51.60 | 28.26 | +0.98 | +1.94% | 24764 | 12681.83 | 0.53% | | 300003 | 乐普医疗 | 18.37 | 240.57 | +0.34 | +1.89% | 163753 | 29949.67 | 1.01% | | 300896 | 爱美客 | 192.05 | 31.01 | +3.55 | +1.88% | 25775 | 49300.24 | 1.24% | | 000425 | 徐工机械 | 8.83 | 16.22 | +0.16 | +1.85% | 442834 | 38919.45 | 0.55% | | 688050 | 爱博医疗 | 77.82 | 39.81 | +1.39 | +1.82% | 18860.31 | 14624.85 | 0.99% | | 002371 | 北方华创 | 356.49 | 42.43 | +6.00 | +1.71% | 58405 | 207955.9 | 0.81% | | 000528 | 柳工 | 11.33 | 15.45 | +0.19 | +1.71% | 303902 | 34382.66 | 1.50% | | 832802 | 保丽洁 | 21.00 | 75.11 | +0.35 | +1.69% | 18986 | 3975.642 | 8.59% | | 300097 | ST智云 | 5.78 | -10.14 | +0.09 | +1.58% | 32017 | 1844.31 | 1.19% | | 688114 | 华大智造 | 70.99 | -55.46 | +1.07 | +1.53% | 16810.4 | 11842.13 | 0.79% | | 603789 | *ST星农 | 6.00 | -9.00 | +0.09 | +1.52% | 22034 | 1320.15 | 0.85% | | 300529 | 健帆生物 | 23.85 | 26.30 | +0.35 | +1.49% | 47879 | 11387.19 | 0.94% | | 600860 | 京城股份 | 13.80 | 3615.76 | +0.20 | +1.47% | 116901 | 16272.82 | 2.64% | | 300551 | 古鳌科技 | 12.48 | -11.78 | +0.17 | +1.38% | 167497 | 21009.85 | 4.94% | | 688096 | 京源环保 | 9.76 | -138.92 | +0.13 | +1.35% | 39792.55 | 3889.699 | 1.69% | | 688121 | 卓然股份 | 14.45 | 26.66 | +0.19 | +1.33% | 25282 | 3714.05 | 1.25% | | 688626 | 翔宇医疗 | 60.20 | 110.94 | +0.76 | +1.28% | 16451.59 | 9892.958 | 1.03% | | 600499 | 科达制造 | 11.90 | 21.91 | +0.15 | +1.28% | 83713 | 10029.48 | 0.44% | | 688335 | 复洁环保 | 14.56 | -42.86 | +0.18 | +1.25% | 8542.76 | 1245.085 | 0.58% | | 300998 | 宁波方正 | 24.33 | 1148.43 | +0.30 | +1.25% | 13259 | 3224.34 | 1.23% | | 603987 | 康德莱 | 9.11 | 18.47 | +0.11 | +1.22% | 74078 | 6732.81 | 1.70% | | 603301 | 振德医疗 | 24.90 | 18.28 | +0.30 | +1.22% | 19952 | 4971 | 0.75% | | 688016 | 心脉医疗 | 121.74 | 33.54 | +1.46 | +1.21% | 8906.938 | 10900.26 | 0.72% | | 688677 | 海泰新光 | 47.35 | 39.53 | +0.56 | +1.20% | 12427.98 | 5851.893 | 1.04% | | 600055 | 万东医疗 | 18.00 | 79.52 | +0.20 | +1.12% | 43367 | 7794.02 | 0.62% | | 836942 | 恒立钻具 | 48.73 | 65.96 | +0.53 | +1.10% | 18418 | 8919.21 | 4.46% | | 688410 | 山外山 | 16.78 | 73.20 | +0.18 | +1.08% | 27776.07 | 4629.764 | 1.18% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.06 | +1.08% | 39231 | 2195.76 | 0.58% | | 002833 | 弘亚数控 | 18.15 | 15.16 | +0.19 | +1.06% | 62381 | 11307.33 | 2.52% | | 300385 | 雪浪环境 | 5.80 | -3.96 | +0.06 | +1.05% | 25506 | 1468.6 | 0.88% | | 688198 | 佰仁医疗 | 123.48 | 99.75 | +1.13 | +0.92% | 1113.07 | 1365.099 | 0.08% | | 300865 | 大宏立 | 36.40 | 4254.62 | +0.32 | +0.89% | 27269 | 9816.271 | 4.01% | | 301158 | 德石股份 | 19.67 | 27.03 | +0.17 | +0.87% | 24205 | 4751.35 | 1.65% | | 688613 | 奥精医疗 | 21.48 | -158.57 | +0.18 | +0.85% | 11649.48 | 2501.097 | 0.85% | | 688021 | 奥福科技 | 19.45 | -38.64 | +0.16 | +0.83% | 9375.269 | 1818.214 | 1.23% | | 000680 | 山推股份 | 9.92 | 13.11 | +0.08 | +0.81% | 94225 | 9327.689 | 0.72% | | 002651 | 利君股份 | 13.93 | 130.81 | +0.11 | +0.80% | 293899 | 40851.52 | 5.20% | | 300837 | 浙矿股份 | 25.80 | 74.73 | +0.19 | +0.74% | 7566 | 1957.3 | 1.07% | | 001395 | 亚联机械 | 52.66 | 22.15 | +0.37 | +0.71% | 7143 | 3741.99 | 3.63% | | 603956 | 威派格 | 7.13 | -16.91 | +0.05 | +0.71% | 69382 | 4951.98 | 1.22% | | 002890 | 弘宇股份 | 15.77 | 159.87 | +0.11 | +0.70% | 15777 | 2497.27 | 0.98% | | 605369 | 拱东医疗 | 20.58 | 29.48 | +0.14 | +0.68% | 10954 | 2253.13 | 0.50% | | 300396 | 迪瑞医疗 | 15.08 | 114.87 | +0.10 | +0.67% | 18746 | 2821.27 | 0.69% | | 688212 | 澳华内镜 | 50.61 | -646.70 | +0.32 | +0.64% | 6710.54 | 3379.007 | 0.50% | | 300595 | 欧普康视 | 19.42 | 32.25 | +0.12 | +0.62% | 54892 | 10672.35 | 0.82% | | 301601 | 惠通科技 | 35.53 | 48.57 | +0.20 | +0.57% | 14790 | 5266.51 | 4.68% | | 603076 | 乐惠国际 | 28.72 | 130.28 | +0.16 | +0.56% | 20485 | 5874.27 | 1.70% | | 688236 | 春立医疗 | 23.42 | 70.26 | +0.13 | +0.56% | 9281.559 | 2167.129 | 0.32% | | 873706 | 铁拓机械 | 27.91 | 53.82 | +0.15 | +0.54% | 18650 | 5239.028 | 4.40% | | 833781 | 瑞奇智造 | 12.13 | 108.26 | +0.06 | +0.50% | 12439 | 1511.092 | 1.22% | | 002595 | 豪迈科技 | 59.86 | 22.47 | +0.26 | +0.44% | 7610 | 4524.87 | 0.10% | | 002950 | 奥美医疗 | 9.80 | 17.18 | +0.04 | +0.41% | 26499 | 2593.2 | 0.59% | | 600526 | 菲达环保 | 5.07 | 18.49 | +0.02 | +0.40% | 91520 | 4638.5 | 1.29% | | 688617 | 惠泰医疗 | 285.49 | 56.21 | +1.09 | +0.38% | 5299.18 | 15162.83 | 0.38% | | 603169 | 兰石重装 | 7.88 | 74.80 | +0.03 | +0.38% | 89744 | 7058.76 | 0.69% | | 300298 | 三诺生物 | 21.08 | 37.20 | +0.08 | +0.38% | 61492 | 12977.9 | 1.36% | | 301097 | 天益医疗 | 46.01 | -2128.31 | +0.17 | +0.37% | 1651 | 759.98 | 0.90% | | 603338 | 浙江鼎力 | 54.31 | 14.82 | +0.19 | +0.35% | 14974 | 8114.77 | 0.30% | | 301234 | 五洲医疗 | 40.89 | 77.84 | +0.14 | +0.34% | 7815 | 3209.03 | 1.15% | | 688377 | 迪威尔 | 32.21 | 79.94 | +0.11 | +0.34% | 4487.02 | 1448.101 | 0.23% | | 002901 | 大博医疗 | 58.92 | 61.26 | +0.20 | +0.34% | 17817 | 10467.92 | 0.62% | | 600031 | 三一重工 | 20.92 | 25.82 | +0.07 | +0.34% | 219502 | 45997.22 | 0.26% | | 600528 | 中铁工业 | 9.01 | 12.35 | +0.03 | +0.33% | 219004 | 19771.84 | 0.99% | | 300950 | 德固特 | 30.09 | 65.77 | +0.10 | +0.33% | 24035 | 7293.4 | 2.66% | | 688646 | ST逸飞 | 31.18 | 168.95 | +0.10 | +0.32% | 5958.04 | 1850.266 | 1.01% | | 688082 | 盛美上海 | 118.49 | 37.20 | +0.33 | +0.28% | 18433.41 | 21952.16 | 0.42% | | 600302 | 标准股份 | 7.24 | -17.77 | +0.02 | +0.28% | 33909 | 2446.12 | 0.98% | | 000157 | 中联重科 | 7.52 | 16.20 | +0.02 | +0.27% | 218957 | 16494.99 | 0.31% | | 835892 | 中科美菱 | 22.87 | 119.16 | +0.06 | +0.26% | 8804 | 2007.145 | 3.16% | | 301053 | 远信工业 | 35.18 | 60.66 | +0.09 | +0.26% | 10462 | 3677.69 | 1.38% | | 872931 | 无锡鼎邦 | 19.78 | 50.10 | +0.05 | +0.25% | 9511 | 1877.552 | 3.31% | | 688290 | 景业智能 | 59.81 | 157.24 | +0.15 | +0.25% | 11641.72 | 6958.391 | 1.14% | | 600817 | 宇通重工 | 12.21 | 26.37 | +0.03 | +0.25% | 13583 | 1658.38 | 0.26% | | 834014 | 特瑞斯 | 14.22 | 31.20 | +0.03 | +0.21% | 2948 | 418.4686 | 0.42% | | 603205 | 健尔康 | 30.69 | 38.59 | +0.06 | +0.20% | 6449 | 1976.65 | 1.65% | | 603095 | 越剑智能 | 15.63 | 33.65 | +0.03 | +0.19% | 12008 | 1876.74 | 0.46% | | 300443 | 金雷股份 | 26.10 | 42.58 | +0.05 | +0.19% | 30852 | 8023.72 | 1.24% | | 603088 | 宁波精达 | 10.62 | 36.13 | +0.02 | +0.19% | 158674 | 16899.04 | 3.62% | | 688376 | 美埃科技 | 49.98 | 33.84 | +0.09 | +0.18% | 4279.82 | 2140.636 | 0.84% | | 300521 | 爱司凯 | 24.32 | -411.47 | +0.04 | +0.16% | 10216 | 2480.87 | 0.68% | | 001256 | 炜冈科技 | 24.69 | 37.64 | +0.04 | +0.16% | 7947 | 1958.84 | 2.07% | | 600582 | 天地科技 | 6.28 | 7.72 | +0.01 | +0.16% | 95945 | 6025.92 | 0.23% | | 688273 | 麦澜德 | 44.72 | 42.53 | +0.07 | +0.16% | 9781.898 | 4377.304 | 2.66% | | 300836 | 佰奥智能 | 40.06 | 181.24 | +0.06 | +0.15% | 5976 | 2389.2 | 0.95% | | 836717 | 瑞星股份 | 13.38 | 97.45 | +0.02 | +0.15% | 4186 | 557.2197 | 0.95% | | 603309 | 维力医疗 | 14.93 | 18.65 | +0.02 | +0.13% | 16535 | 2470.59 | 0.57% | | 300562 | 乐心医疗 | 16.46 | 50.84 | +0.02 | +0.12% | 28639 | 4717.43 | 1.77% | | 301030 | 仕净科技 | 19.41 | -4.92 | +0.02 | +0.10% | 22947 | 4449.44 | 1.42% | | 301260 | 格力博 | 24.80 | 88.07 | +0.02 | +0.08% | 47329 | 11859.44 | 2.32% | | 300813 | 泰林生物 | 26.15 | 296.04 | +0.02 | +0.08% | 8697 | 2278.64 | 1.14% | | 002432 | 九安医疗 | 41.34 | 11.62 | +0.03 | +0.07% | 29049 | 12038.16 | 0.61% | | 688576 | 西山科技 | 71.50 | 38.61 | +0.05 | +0.07% | 1369.98 | 979.8072 | 0.63% | | 300382 | 斯莱克 | 15.22 | -67.54 | +0.01 | +0.07% | 97083 | 15090.6 | 1.50% | | 688101 | 三达膜 | 15.33 | 15.69 | +0.01 | +0.07% | 8243.568 | 1266.894 | 0.25% | | 300902 | 国安达 | 31.02 | -255.57 | +0.02 | +0.06% | 72939 | 22782.61 | 5.98% | | 003036 | 泰坦股份 | 17.27 | 42.78 | +0.01 | +0.06% | 9120 | 1574.34 | 0.42% | | 002690 | 美亚光电 | 17.70 | 23.78 | +0.01 | +0.06% | 15273 | 2702.7 | 0.35% | | 603282 | 亚光股份 | 18.46 | 28.83 | +0.01 | +0.05% | 6361 | 1172.35 | 0.99% | | 002757 | 南兴股份 | 20.56 | -28.15 | +0.01 | +0.05% | 40832 | 8377.351 | 1.45% | | 605186 | 健麾信息 | 23.17 | 102.63 | +0.01 | +0.04% | 4982 | 1152.82 | 0.37% | | 301580 | 爱迪特 | 49.25 | 33.12 | +0.02 | +0.04% | 6466 | 3179.22 | 0.90% | | 688161 | 威高骨科 | 31.40 | 52.20 | +0.01 | +0.03% | 5628.77 | 1769.159 | 0.14% | | 600545 | 卓郎智能 | 2.68 | -25.40 | 0.00 | 0.00% | 213200 | 5768.96 | 1.19% | | 002021 | 中捷资源 | 2.46 | 154.14 | 0.00 | 0.00% | 109180 | 2691.95 | 0.91% | | 002366 | 融发核电 | 8.35 | -1756.21 | 0.00 | 0.00% | 293954 | 24614.6 | 2.34% | | 300210 | 森远股份 | 11.79 | -223.34 | 0.00 | 0.00% | 36137 | 4248.26 | 0.75% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 601399 | 国机重装 | 3.35 | 55.67 | 0.00 | 0.00% | 280206 | 9409.351 | 0.39% | | 301101 | 明月镜片 | 49.09 | 54.44 | 0.00 | 0.00% | 31692 | 15616.4 | 1.66% | | 688314 | 康拓医疗 | 40.15 | 35.26 | 0.00 | 0.00% | 5060.99 | 2036.323 | 0.62% | | 688012 | 中微公司 | 197.98 | 73.80 | -0.03 | -0.02% | 55764.82 | 111267.2 | 0.89% | | 603656 | 泰禾智能 | 19.50 | 153.45 | -0.01 | -0.05% | 11660 | 2281.49 | 0.64% | | 300869 | 康泰医学 | 18.25 | -111.41 | -0.01 | -0.05% | 25743 | 4696.94 | 1.02% | | 603324 | 盛剑科技 | 27.75 | 34.05 | -0.02 | -0.07% | 8141 | 2265.98 | 0.55% | | 601038 | 一拖股份 | 13.59 | 17.92 | -0.01 | -0.07% | 19295 | 2624.28 | 0.26% | | 603690 | 至纯科技 | 26.90 | -492.09 | -0.02 | -0.07% | 77311 | 20875.73 | 2.02% | | 301122 | 采纳股份 | 24.20 | 82.80 | -0.02 | -0.08% | 5004 | 1208.29 | 0.66% | | 688139 | 海尔生物 | 34.88 | 32.69 | -0.03 | -0.09% | 10502.01 | 3681.275 | 0.33% | | 300753 | 爱朋医疗 | 33.84 | -519.84 | -0.03 | -0.09% | 30771 | 10440.71 | 3.50% | | 688329 | 艾隆科技 | 22.51 | -154.46 | -0.02 | -0.09% | 5993.27 | 1347.271 | 0.78% | | 603029 | 天鹅股份 | 19.26 | 33.53 | -0.02 | -0.10% | 11658 | 2239.48 | 0.96% | | 002209 | 达意隆 | 17.42 | 38.20 | -0.02 | -0.11% | 57110 | 9958.52 | 3.65% | | 002097 | 山河智能 | 17.07 | 216.26 | -0.02 | -0.12% | 527000 | 90684.57 | 4.91% | | 688013 | 天臣医疗 | 39.83 | 60.16 | -0.05 | -0.13% | 4617.27 | 1852.509 | 0.57% | | 001336 | 楚环科技 | 23.60 | 82.02 | -0.03 | -0.13% | 7897 | 1873.09 | 1.70% | | 300653 | 正海生物 | 22.31 | 42.23 | -0.03 | -0.13% | 9150 | 2044.33 | 0.51% | | 688358 | 祥生医疗 | 34.11 | 28.00 | -0.05 | -0.15% | 4911.06 | 1677.728 | 0.44% | | 300206 | 理邦仪器 | 13.24 | 40.68 | -0.02 | -0.15% | 18128 | 2401.93 | 0.54% | | 002353 | 杰瑞股份 | 45.80 | 16.87 | -0.07 | -0.15% | 20189 | 9182.36 | 0.29% | | 300140 | 节能环境 | 6.53 | 29.34 | -0.01 | -0.15% | 20534 | 1340.81 | 0.20% | | 300318 | 博晖创新 | 6.40 | -356.34 | -0.01 | -0.16% | 29264 | 1879.21 | 0.37% | | 688200 | 华峰测控 | 149.31 | 54.34 | -0.25 | -0.17% | 9407.95 | 14152.1 | 0.69% | | 300412 | 迦南科技 | 5.69 | 75.90 | -0.01 | -0.18% | 43010 | 2452.55 | 0.92% | | 300875 | 捷强装备 | 56.41 | -20.27 | -0.10 | -0.18% | 32942 | 18390.01 | 3.75% | | 301598 | 博科测试 | 65.84 | 36.07 | -0.12 | -0.18% | 2261 | 1489.63 | 1.54% | | 002111 | 威海广泰 | 10.93 | 86.63 | -0.02 | -0.18% | 29022 | 3165.81 | 0.61% | | 688389 | 普门科技 | 14.52 | 21.31 | -0.03 | -0.21% | 16392.41 | 2387.615 | 0.38% | | 430300 | 辰光医疗 | 18.00 | -25.57 | -0.04 | -0.22% | 13738 | 2477.474 | 2.06% | | 301468 | 博盈特焊 | 26.87 | 64.52 | -0.06 | -0.22% | 4338 | 1163.94 | 0.56% | | 000925 | 众合科技 | 8.27 | 4837.70 | -0.02 | -0.24% | 71967 | 5946.88 | 1.07% | | 300823 | 建科智能 | 16.40 | 70.08 | -0.04 | -0.24% | 7242 | 1187.26 | 0.85% | | 301515 | 港通医疗 | 23.66 | 446.97 | -0.06 | -0.25% | 4920 | 1165.11 | 0.77% | | 600843 | 上工申贝 | 11.63 | -29.06 | -0.03 | -0.26% | 64961 | 7573.49 | 1.38% | | 600262 | 北方股份 | 22.93 | 20.47 | -0.06 | -0.26% | 10616 | 2433.48 | 0.62% | | 301081 | 严牌股份 | 10.76 | 60.68 | -0.03 | -0.28% | 8073 | 869.43 | 0.37% | | 836961 | 西磁科技 | 41.67 | 239.41 | -0.12 | -0.29% | 11565 | 4850.258 | 3.08% | | 300092 | 科新机电 | 13.72 | 22.11 | -0.04 | -0.29% | 26816 | 3682.07 | 1.28% | | 002382 | 蓝帆医疗 | 6.53 | -24.39 | -0.02 | -0.31% | 136685 | 8957.98 | 1.37% | | 688789 | 宏华数科 | 76.70 | 21.18 | -0.24 | -0.31% | 3873.04 | 2965.823 | 0.32% | | 688151 | 华强科技 | 25.46 | 854.49 | -0.08 | -0.31% | 18239.27 | 4655.024 | 0.53% | | 000856 | 冀东装备 | 12.18 | 154.78 | -0.04 | -0.33% | 41183 | 5004.04 | 1.81% | | 833284 | 灵鸽科技 | 27.05 | -85.81 | -0.09 | -0.33% | 14658 | 3941.307 | 2.16% | | 300307 | 慈星股份 | 8.06 | 48.13 | -0.03 | -0.37% | 77917 | 6292.03 | 1.00% | | 301456 | 盘古智能 | 26.86 | 64.75 | -0.10 | -0.37% | 9133 | 2459.97 | 1.51% | | 603895 | 天永智能 | 29.08 | -17.84 | -0.11 | -0.38% | 4266 | 1240.24 | 0.39% | | 831152 | 昆工科技 | 20.81 | -38.96 | -0.08 | -0.38% | 5759 | 1207.956 | 0.70% | | 002278 | 神开股份 | 10.36 | 69.64 | -0.04 | -0.38% | 128722 | 13304.23 | 3.85% | | 688120 | 华海清科 | 116.05 | 38.89 | -0.45 | -0.39% | 33411.99 | 38965.09 | 0.95% | | 301288 | *ST清研 | 15.46 | -114.13 | -0.06 | -0.39% | 3269 | 509.05 | 0.69% | | 600388 | 龙净环保 | 12.48 | 19.41 | -0.05 | -0.40% | 25628 | 3209.09 | 0.20% | | 688633 | 星球石墨 | 27.38 | 28.85 | -0.11 | -0.40% | 3246.69 | 892.1795 | 0.23% | | 688277 | 天智航-U | 19.72 | -71.83 | -0.08 | -0.40% | 37115.54 | 7423.678 | 0.82% | | 300314 | 戴维医疗 | 14.76 | 101.88 | -0.06 | -0.40% | 20152 | 2978.86 | 1.40% | | 600169 | 太原重工 | 2.43 | 41.38 | -0.01 | -0.41% | 102610 | 2499.5 | 0.31% | | 603036 | 如通股份 | 19.21 | 38.27 | -0.08 | -0.41% | 26264 | 5070.98 | 1.27% | | 300246 | 宝莱特 | 9.59 | -41.86 | -0.04 | -0.42% | 35052 | 3368.79 | 1.66% | | 000852 | 石化机械 | 7.05 | 87.06 | -0.03 | -0.42% | 82848 | 5826.75 | 0.88% | | 300316 | 晶盛机电 | 30.22 | 19.66 | -0.13 | -0.43% | 64849 | 19643.46 | 0.53% | | 688125 | 安达智能 | 43.72 | -65.13 | -0.19 | -0.43% | 5161.07 | 2274.994 | 2.29% | | 301105 | 鸿铭股份 | 40.42 | -200.44 | -0.18 | -0.44% | 1939 | 783.84 | 1.18% | | 601218 | 吉鑫科技 | 4.46 | 71.88 | -0.02 | -0.45% | 227859 | 10109.99 | 2.35% | | 603061 | 金海通 | 98.82 | 66.44 | -0.45 | -0.45% | 4375 | 4337.64 | 1.05% | | 002204 | 大连重工 | 6.57 | 23.73 | -0.03 | -0.45% | 141330 | 9303.94 | 0.73% | | 300358 | 楚天科技 | 8.74 | -11.72 | -0.04 | -0.46% | 36421 | 3191.42 | 0.63% | | 688072 | 拓荆科技 | 173.10 | 91.23 | -0.80 | -0.46% | 19151.32 | 33384.26 | 0.68% | | 688659 | 元琛科技 | 10.68 | -28.50 | -0.05 | -0.47% | 16266.79 | 1743.528 | 1.02% | | 002535 | 林州重机 | 4.15 | 36.42 | -0.02 | -0.48% | 42851 | 1779.99 | 0.58% | | 603012 | 创力集团 | 6.15 | 20.80 | -0.03 | -0.49% | 32857 | 2026.5 | 0.51% | | 603014 | 威高血净 | 39.68 | 35.67 | -0.20 | -0.50% | 8547 | 3399.16 | 2.24% | | 001360 | 南矿集团 | 15.87 | 50.74 | -0.08 | -0.50% | 19035 | 3020.34 | 2.33% | | 301290 | 东星医疗 | 27.72 | 30.99 | -0.14 | -0.50% | 3390 | 940.54 | 0.50% | | 688607 | 康众医疗 | 29.28 | 195.45 | -0.15 | -0.51% | 11856.53 | 3537.132 | 1.35% | | 300751 | 迈为股份 | 80.00 | 27.00 | -0.41 | -0.51% | 18438 | 14779.78 | 0.96% | | 300099 | 尤洛卡 | 7.57 | 57.15 | -0.04 | -0.53% | 94146 | 7165.2 | 1.62% | | 300171 | 东富龙 | 15.06 | 77.11 | -0.08 | -0.53% | 32160 | 4860.35 | 0.57% | | 600761 | 安徽合力 | 18.72 | 13.46 | -0.10 | -0.53% | 29551 | 5545.18 | 0.33% | | 301602 | 超研股份 | 28.07 | 75.96 | -0.15 | -0.53% | 22629 | 6370.39 | 3.88% | | 600879 | 航天电子 | 11.08 | 84.09 | -0.06 | -0.54% | 316736 | 35060.05 | 0.96% | | 600343 | 航天动力 | 14.77 | -49.47 | -0.08 | -0.54% | 54117 | 8013.59 | 0.85% | | 300527 | ST应急 | 8.92 | -1979.09 | -0.05 | -0.56% | 100697 | 8981.42 | 1.01% | | 600855 | 航天长峰 | 15.93 | -30.41 | -0.09 | -0.56% | 59348 | 9448.449 | 1.27% | | 300030 | 阳普医疗 | 8.76 | -27.82 | -0.05 | -0.57% | 46817 | 4112.29 | 1.72% | | 603135 | 中重科技 | 10.51 | 86.26 | -0.06 | -0.57% | 14318 | 1508.04 | 0.79% | | 301186 | 超达装备 | 45.86 | 37.65 | -0.27 | -0.59% | 2687 | 1232.16 | 0.36% | | 688419 | 耐科装备 | 29.68 | 49.85 | -0.18 | -0.60% | 7983.98 | 2391.686 | 2.59% | | 300278 | 华昌达 | 6.54 | 182.82 | -0.04 | -0.61% | 723542 | 48608.3 | 5.11% | | 001332 | 锡装股份 | 38.95 | 16.33 | -0.24 | -0.61% | 3349 | 1307.27 | 1.24% | | 300509 | 新美星 | 9.72 | 50.79 | -0.06 | -0.61% | 20207 | 1964.58 | 0.82% | | 920101 | 志高机械 | 53.83 | 39.53 | -0.34 | -0.63% | 13726 | 7399.37 | 6.73% | | 600320 | 振华重工 | 4.72 | 40.17 | -0.03 | -0.63% | 134004 | 6342.53 | 0.40% | | 603960 | 克来机电 | 20.42 | 100.91 | -0.13 | -0.63% | 33194 | 6792.08 | 1.27% | | 600587 | 新华医疗 | 17.22 | 16.30 | -0.11 | -0.63% | 37269 | 6435.11 | 0.62% | | 002430 | 杭氧股份 | 23.46 | 24.30 | -0.15 | -0.64% | 31494 | 7389.93 | 0.32% | | 300173 | 福能东方 | 6.19 | 102.80 | -0.04 | -0.64% | 86212 | 5341.96 | 1.17% | | 000821 | 京山轻机 | 12.18 | 19.25 | -0.08 | -0.65% | 61094 | 7452.38 | 1.01% | | 601106 | 中国一重 | 3.00 | -5.58 | -0.02 | -0.66% | 116073 | 3501.69 | 0.17% | | 603311 | 金海高科 | 11.91 | 31.25 | -0.08 | -0.67% | 11619 | 1385.48 | 0.49% | | 603396 | 金辰股份 | 28.24 | 70.53 | -0.19 | -0.67% | 11542 | 3263.48 | 0.83% | | 688067 | 爱威科技 | 26.75 | 75.51 | -0.18 | -0.67% | 4420.8 | 1186.391 | 0.65% | | 002337 | 赛象科技 | 5.88 | 85.65 | -0.04 | -0.68% | 43853 | 2581.39 | 0.75% | | 603638 | 艾迪精密 | 18.90 | 43.89 | -0.13 | -0.68% | 16764 | 3182.12 | 0.20% | | 002786 | 银宝山新 | 10.02 | -19.12 | -0.07 | -0.69% | 42368 | 4246.83 | 0.86% | | 600815 | 厦工股份 | 2.83 | 722.82 | -0.02 | -0.70% | 118087 | 3352.5 | 0.67% | | 603917 | 合力科技 | 13.92 | -169.83 | -0.10 | -0.71% | 17574 | 2447.06 | 0.86% | | 300228 | 富瑞特装 | 8.24 | 19.34 | -0.06 | -0.72% | 71313 | 5886.16 | 1.30% | | 002526 | 山东矿机 | 4.09 | 53.11 | -0.03 | -0.73% | 278007 | 11387.27 | 1.57% | | 688351 | 微电生理 | 26.75 | 191.40 | -0.20 | -0.74% | 27401.37 | 7457.129 | 2.19% | | 688638 | 誉辰智能 | 39.67 | -14.28 | -0.30 | -0.75% | 1931.74 | 769.2301 | 0.73% | | 000519 | 中兵红箭 | 22.16 | -69.72 | -0.17 | -0.76% | 179414 | 39807.38 | 1.29% | | 688085 | 三友医疗 | 20.62 | 260.57 | -0.16 | -0.77% | 10874.47 | 2246.197 | 0.36% | | 601908 | 京运通 | 3.83 | -4.65 | -0.03 | -0.78% | 239661 | 9210.68 | 0.99% | | 300151 | 昌红科技 | 13.78 | 77.45 | -0.11 | -0.79% | 31975 | 4429.68 | 0.87% | | 300056 | 中创环保 | 14.83 | -41.41 | -0.12 | -0.80% | 39137 | 5826.59 | 1.02% | | 600984 | 建设机械 | 3.63 | -4.60 | -0.03 | -0.82% | 75057 | 2722.71 | 0.60% | | 600184 | 光电股份 | 21.60 | -64.28 | -0.18 | -0.83% | 46056 | 9978.23 | 0.91% | | 300201 | 海伦哲 | 5.79 | 25.44 | -0.05 | -0.86% | 106436 | 6174.61 | 1.06% | | 301138 | 华研精机 | 38.21 | 45.15 | -0.33 | -0.86% | 7661 | 2942.63 | 1.12% | | 300453 | 三鑫医疗 | 10.37 | 22.93 | -0.09 | -0.86% | 81324 | 8413.62 | 2.28% | | 300238 | 冠昊生物 | 17.19 | 163.42 | -0.15 | -0.87% | 32818 | 5661.03 | 1.24% | | 002006 | 精工科技 | 18.32 | 71.48 | -0.16 | -0.87% | 95219 | 17681.46 | 1.83% | | 300604 | 长川科技 | 49.01 | 46.08 | -0.44 | -0.89% | 111549 | 55033.84 | 2.30% | | 002957 | 科瑞技术 | 17.77 | 49.74 | -0.16 | -0.89% | 36088 | 6438.4 | 0.88% | | 601100 | 恒立液压 | 83.24 | 44.21 | -0.75 | -0.89% | 22602 | 18796.23 | 0.17% | | 002073 | 软控股份 | 8.84 | 17.54 | -0.08 | -0.90% | 117392 | 10432.96 | 1.18% | | 002691 | 冀凯股份 | 8.62 | -139.77 | -0.08 | -0.92% | 24242 | 2098.49 | 0.72% | | 301629 | 矽电股份 | 167.70 | 78.30 | -1.56 | -0.92% | 3724 | 6290.8 | 3.57% | | 002931 | 锋龙股份 | 17.08 | 225.93 | -0.16 | -0.93% | 36436 | 6277.99 | 1.82% | | 002698 | 博实股份 | 17.03 | 30.62 | -0.16 | -0.93% | 51195 | 8773.52 | 0.61% | | 688128 | 中国电研 | 28.11 | 21.73 | -0.27 | -0.95% | 10674.89 | 3018.995 | 0.26% | | 603289 | 泰瑞机器 | 10.39 | 40.50 | -0.10 | -0.95% | 15778 | 1639.6 | 0.54% | | 836414 | 欧普泰 | 15.57 | -59.57 | -0.15 | -0.95% | 17647 | 2752.86 | 3.19% | | 002613 | 北玻股份 | 4.13 | 116.98 | -0.04 | -0.96% | 153195 | 6328.47 | 1.98% | | 301312 | 智立方 | 49.35 | 65.88 | -0.48 | -0.96% | 25327 | 12640.71 | 4.18% | | 002730 | 电光科技 | 18.46 | 72.08 | -0.18 | -0.97% | 50265 | 9300.92 | 1.45% | | 300326 | ST凯利 | 6.08 | -46.04 | -0.06 | -0.98% | 111731 | 6917.12 | 1.57% | | 300402 | 宝色股份 | 20.00 | 71.66 | -0.20 | -0.99% | 27887 | 5590.65 | 1.14% | | 688037 | 芯源微 | 128.67 | 135.27 | -1.31 | -1.01% | 16358.92 | 21148.56 | 0.81% | | 603081 | 大丰实业 | 13.52 | 92.33 | -0.14 | -1.02% | 52241 | 7075.66 | 1.21% | | 301083 | 百胜智能 | 17.13 | 114.99 | -0.18 | -1.04% | 13440 | 2303.16 | 1.57% | | 688170 | 德龙激光 | 34.23 | -80.95 | -0.36 | -1.04% | 11575.06 | 3993.301 | 1.12% | | 688531 | 日联科技 | 59.04 | 67.51 | -0.63 | -1.06% | 10073.97 | 5972.13 | 0.94% | | 688623 | 双元科技 | 70.86 | 47.69 | -0.76 | -1.06% | 1484.93 | 1056.03 | 0.78% | | 688726 | 拉普拉斯 | 47.96 | 24.09 | -0.52 | -1.07% | 7564.869 | 3638.575 | 2.08% | | 301369 | 联动科技 | 64.30 | 215.97 | -0.71 | -1.09% | 8925 | 5734.45 | 3.57% | | 603855 | 华荣股份 | 22.57 | 15.44 | -0.25 | -1.10% | 27171 | 6129.01 | 0.81% | | 688361 | 中科飞测 | 92.08 | -487.64 | -1.02 | -1.10% | 29242.01 | 27066.49 | 1.18% | | 688028 | 沃尔德 | 25.34 | 39.61 | -0.29 | -1.13% | 11108.88 | 2837.985 | 0.74% | | 300786 | 国林科技 | 16.45 | -58.46 | -0.19 | -1.14% | 62125 | 10343.24 | 4.32% | | 300648 | 星云股份 | 55.83 | -165.28 | -0.67 | -1.19% | 38029 | 21206.62 | 3.58% | | 688215 | 瑞晟智能 | 65.01 | 246.67 | -0.79 | -1.20% | 6668.97 | 4441.782 | 1.07% | | 301112 | 信邦智能 | 44.57 | 206.04 | -0.55 | -1.22% | 11735 | 5230.49 | 1.06% | | 300461 | 田中精机 | 21.68 | -22.81 | -0.27 | -1.23% | 19458 | 4221.01 | 1.71% | | 002997 | 瑞鹄模具 | 41.65 | 20.98 | -0.52 | -1.23% | 24007 | 10047.54 | 1.15% | | 600560 | 金自天正 | 17.49 | 81.07 | -0.22 | -1.24% | 15435 | 2715.3 | 0.69% | | 301512 | 智信精密 | 47.02 | 73.28 | -0.60 | -1.26% | 4114 | 1945.07 | 1.66% | | 300276 | 三丰智能 | 10.94 | 626.42 | -0.14 | -1.26% | 185312 | 20379.65 | 1.75% | | 603159 | 上海亚虹 | 22.09 | 129.20 | -0.30 | -1.34% | 39920 | 8925.591 | 2.85% | | 300471 | 厚普股份 | 11.77 | -86.16 | -0.16 | -1.34% | 42458 | 5020.18 | 1.16% | | 688001 | 华兴源创 | 28.33 | -25.59 | -0.39 | -1.36% | 14785.58 | 4224.596 | 0.33% | | 301533 | 威马农机 | 40.62 | 54.98 | -0.56 | -1.36% | 7859 | 3204.07 | 2.76% | | 300619 | 金银河 | 26.78 | -42.41 | -0.37 | -1.36% | 25083 | 6778.169 | 1.72% | | 688755 | 汉邦科技 | 51.25 | 53.24 | -0.71 | -1.37% | 6905.63 | 3562.737 | 4.17% | | 301199 | 迈赫股份 | 27.80 | 52.72 | -0.39 | -1.38% | 11894 | 3333.24 | 1.86% | | 300812 | 易天股份 | 25.19 | -46.45 | -0.36 | -1.41% | 20504 | 5205.34 | 2.21% | | 688029 | 南微医学 | 93.63 | 29.02 | -1.34 | -1.41% | 12020.01 | 11351.39 | 0.64% | | 603283 | 赛腾股份 | 40.99 | 21.62 | -0.59 | -1.42% | 35225 | 14479.65 | 1.30% | | 601608 | 中信重工 | 5.43 | 66.19 | -0.08 | -1.45% | 397623 | 21754.42 | 0.87% | | 300457 | 赢合科技 | 21.71 | 39.17 | -0.32 | -1.45% | 83633 | 18255.32 | 1.31% | | 603308 | 应流股份 | 27.96 | 58.83 | -0.43 | -1.51% | 28133 | 7904.24 | 0.41% | | 688113 | 联测科技 | 41.35 | 28.77 | -0.65 | -1.55% | 3366.53 | 1400.379 | 0.52% | | 300095 | 华伍股份 | 11.17 | -15.67 | -0.18 | -1.59% | 114603 | 12796.88 | 3.59% | | 301360 | 荣旗科技 | 54.53 | 68.49 | -0.88 | -1.59% | 8938 | 4884.29 | 3.62% | | 002975 | 博杰股份 | 47.49 | -843.33 | -0.77 | -1.60% | 27666 | 13159.6 | 2.61% | | 605305 | 中际联合 | 38.70 | 23.17 | -0.63 | -1.60% | 33419 | 12987.95 | 1.57% | | 688529 | 豪森智能 | 22.48 | -29.70 | -0.37 | -1.62% | 26040.41 | 5893.034 | 1.55% | | 301338 | 凯格精机 | 66.64 | 76.28 | -1.10 | -1.62% | 19340 | 12966.76 | 5.64% | | 301392 | 汇成真空 | 175.52 | 264.76 | -2.90 | -1.63% | 14006 | 25016.85 | 3.43% | | 688516 | 奥特维 | 39.11 | 11.42 | -0.65 | -1.63% | 29724.93 | 11691.98 | 1.02% | | 600579 | 中化装备 | 9.01 | -1.97 | -0.15 | -1.64% | 85185 | 7701.23 | 1.72% | | 688581 | 安杰思 | 86.49 | 23.75 | -1.44 | -1.64% | 4567.22 | 3957.843 | 1.10% | | 301087 | 可孚医疗 | 41.31 | 28.61 | -0.69 | -1.64% | 14396 | 5969.15 | 0.74% | | 603032 | 德新科技 | 18.50 | -31.18 | -0.31 | -1.65% | 31142 | 5808.73 | 1.34% | | 301568 | 思泰克 | 47.67 | 60.70 | -0.80 | -1.65% | 19569 | 9343.729 | 4.11% | | 688084 | 晶品特装 | 93.92 | -138.02 | -1.58 | -1.65% | 4947.96 | 4657.627 | 1.40% | | 301022 | 海泰科 | 43.50 | 132.13 | -0.76 | -1.72% | 15233 | 6659.93 | 2.68% | | 688700 | 东威科技 | 46.14 | 248.98 | -0.81 | -1.73% | 20102.5 | 9322.198 | 0.67% | | 688501 | 青达环保 | 31.63 | 25.29 | -0.56 | -1.74% | 8069.599 | 2575.573 | 0.65% | | 688729 | 屹唐股份 | 27.66 | 124.57 | -0.49 | -1.74% | 110112.6 | 30860.87 | 5.51% | | 603273 | 天元智能 | 22.54 | 139.17 | -0.40 | -1.74% | 33132 | 7418.26 | 5.91% | | 688006 | 杭可科技 | 21.28 | 47.73 | -0.38 | -1.75% | 23414.29 | 5028.846 | 0.39% | | 603203 | 快克智能 | 29.80 | 34.56 | -0.55 | -1.81% | 23871 | 7127.169 | 0.96% | | 300415 | 伊之密 | 24.40 | 18.31 | -0.47 | -1.89% | 82111 | 20099.63 | 1.81% | | 688147 | 微导纳米 | 37.27 | 55.94 | -0.72 | -1.90% | 27515.53 | 10322.58 | 2.72% | | 688400 | 凌云光 | 34.61 | 123.94 | -0.68 | -1.93% | 56838.68 | 19868.42 | 1.23% | | 688580 | 伟思医疗 | 54.80 | 46.27 | -1.08 | -1.93% | 8666.148 | 4778.537 | 0.90% | | 300545 | 联得装备 | 37.80 | 29.20 | -0.76 | -1.97% | 85624 | 33316.38 | 7.16% | | 688551 | 科威尔 | 40.77 | 67.06 | -0.82 | -1.97% | 7540.94 | 3091.843 | 0.90% | | 002196 | 方正电机 | 9.40 | -133.01 | -0.19 | -1.98% | 134016 | 12676.61 | 2.75% | | 300549 | 优德精密 | 21.13 | 169.33 | -0.43 | -1.99% | 20250 | 4297.46 | 2.00% | | 300776 | 帝尔激光 | 71.55 | 31.66 | -1.46 | -2.00% | 16872 | 12144.15 | 1.01% | | 300631 | 久吾高科 | 34.77 | 76.74 | -0.71 | -2.00% | 74029 | 26208.37 | 6.14% | | 688573 | 信宇人 | 30.24 | -48.76 | -0.62 | -2.01% | 23467.37 | 7130.157 | 4.41% | | 300450 | 先导智能 | 27.94 | 503.83 | -0.60 | -2.10% | 130888 | 36826.61 | 0.84% | | 300293 | 蓝英装备 | 26.38 | -341.71 | -0.58 | -2.15% | 67609 | 17990.72 | 2.41% | | 688652 | 京仪装备 | 64.42 | 67.33 | -1.42 | -2.16% | 12646.49 | 8191.324 | 1.06% | | 301200 | 大族数控 | 86.58 | 103.97 | -1.92 | -2.17% | 24432 | 21387.06 | 3.92% | | 688559 | 海目星 | 29.82 | -18.79 | -0.67 | -2.20% | 43723.49 | 13131.48 | 1.76% | | 688627 | 精智达 | 95.55 | 114.60 | -2.15 | -2.20% | 7938.95 | 7662.368 | 1.10% | | 002031 | 巨轮智能 | 8.39 | -81.99 | -0.19 | -2.21% | 792652.9 | 66926.84 | 4.00% | | 301325 | 曼恩斯特 | 63.35 | -432.98 | -1.45 | -2.24% | 23088 | 14736.23 | 3.99% | | 301013 | 利和兴 | 19.56 | -103.20 | -0.45 | -2.25% | 73189 | 14442.47 | 3.87% | | 301662 | 宏工科技 | 109.82 | 49.25 | -2.58 | -2.30% | 6019 | 6634.03 | 3.82% | | 002008 | 大族激光 | 32.70 | 38.77 | -0.77 | -2.30% | 203920 | 67380.38 | 2.13% | | 300400 | 劲拓股份 | 24.58 | 59.21 | -0.58 | -2.31% | 83325 | 20790.25 | 3.47% | | 688162 | 巨一科技 | 32.61 | 201.86 | -0.79 | -2.37% | 8798.059 | 2890.471 | 0.64% | | 688425 | 铁建重工 | 6.17 | 22.37 | -0.15 | -2.37% | 715600.1 | 44599.22 | 1.34% | | 603901 | 永创智能 | 11.49 | 314.92 | -0.28 | -2.38% | 120622 | 13849.08 | 2.51% | | 603666 | 亿嘉和 | 32.17 | -37.54 | -0.79 | -2.40% | 39930 | 12921.31 | 1.94% | | 688097 | 博众精工 | 32.76 | 37.64 | -0.81 | -2.41% | 20506.82 | 6757.269 | 0.46% | | 688478 | 晶升股份 | 40.78 | 155.03 | -1.01 | -2.42% | 14754.74 | 6010.766 | 1.43% | | 603280 | 南方路机 | 46.07 | 53.82 | -1.18 | -2.50% | 28904 | 13343.93 | 10.34% | | 688071 | 华依科技 | 46.15 | -114.80 | -1.20 | -2.53% | 10716.56 | 4993.474 | 1.26% | | 002779 | 中坚科技 | 104.82 | 255.31 | -2.73 | -2.54% | 17472 | 18474.88 | 1.05% | | 688155 | 先惠技术 | 56.82 | 30.61 | -1.48 | -2.54% | 14697.93 | 8404.398 | 1.17% | | 688022 | 瀚川智能 | 17.25 | -2.75 | -0.45 | -2.54% | 23473.26 | 4094.933 | 1.33% | | 688556 | 高测股份 | 12.50 | -28.99 | -0.33 | -2.57% | 136371.3 | 17240.32 | 1.78% | | 300410 | 正业科技 | 8.71 | -15.78 | -0.23 | -2.57% | 112901 | 9908.86 | 3.08% | | 688630 | 芯碁微装 | 125.62 | 95.77 | -3.33 | -2.58% | 25020.18 | 31700.6 | 1.90% | | 688312 | 燕麦科技 | 28.93 | 46.54 | -0.80 | -2.69% | 14463.29 | 4197.62 | 0.99% | | 300195 | 长荣股份 | 8.50 | 250.01 | -0.24 | -2.75% | 146574 | 12499 | 4.67% | | 832522 | 纳科诺尔 | 59.85 | 65.14 | -1.73 | -2.81% | 19104 | 11489.2 | 1.49% | | 603912 | 佳力图 | 10.40 | 272.33 | -0.32 | -2.99% | 207379 | 21693.14 | 3.83% | | 300707 | 威唐工业 | 15.92 | -259.96 | -0.49 | -2.99% | 50303 | 8074.71 | 3.51% | | 688306 | 均普智能 | 12.62 | 950.42 | -0.46 | -3.52% | 166108.6 | 21227.76 | 1.35% | | 301021 | 英诺激光 | 35.03 | 181.82 | -1.29 | -3.55% | 35449 | 12567.82 | 2.33% | | 688518 | 联赢激光 | 22.92 | 42.51 | -0.88 | -3.70% | 66403.35 | 15409.36 | 1.95% | | 688392 | 骄成超声 | 81.61 | 87.09 | -3.19 | -3.76% | 13735.07 | 11413.61 | 1.94% | | 688499 | 利元亨 | 64.13 | -12.83 | -2.67 | -4.00% | 59710.45 | 38206.38 | 3.54% | | 688383 | 新益昌 | 79.31 | 348.90 | -3.31 | -4.01% | 10539.27 | 8537.999 | 1.03% | | 002551 | 尚荣医疗 | 4.75 | 179.59 | -0.20 | -4.04% | 443357 | 21313.67 | 7.26% | | 688003 | 天准科技 | 56.37 | 80.03 | -2.50 | -4.25% | 50248.45 | 28750.27 | 2.59% | | 002837 | 英维克 | 66.28 | 146.40 | -3.02 | -4.36% | 622102 | 414722.4 | 7.38% | | 601798 | 蓝科高新 | 10.21 | -48.23 | -0.47 | -4.40% | 175169 | 18292.76 | 4.94% | | 300368 | 汇金股份 | 16.23 | -31.99 | -0.75 | -4.42% | 477719 | 78939.17 | 9.03% | | 301018 | 申菱环境 | 66.20 | 147.68 | -3.26 | -4.69% | 78872 | 52370.65 | 3.96% | | 688108 | 赛诺医疗 | 35.45 | 2402.12 | -1.83 | -4.91% | 271164.4 | 98104.32 | 6.52% | | 002164 | 宁波东力 | 12.52 | 122.37 | -0.69 | -5.22% | 560357 | 71078.53 | 11.68% | | 300029 | *ST天龙 | 6.42 | -33.56 | -0.37 | -5.45% | 79660 | 5244.94 | 3.98% | | 688328 | 深科达 | 28.82 | -41.52 | -1.89 | -6.15% | 41418.22 | 12148.02 | 4.38% | | 002611 | 东方精工 | 18.36 | 30.44 | -1.34 | -6.80% | 1192551 | 224334.9 | 11.90% | | 300049 | 福瑞股份 | 66.36 | 177.25 | -4.94 | -6.93% | 146865 | 100600.5 | 6.29% | | 873726 | 卓兆点胶 | 48.09 | 218.55 | -3.74 | -7.22% | 30400 | 14843.45 | 7.04% | | 603800 | 洪田股份 | 49.33 | 163.84 | -4.01 | -7.52% | 70077 | 35324.23 | 3.37% |
|