|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:28下跌家数:115平均涨幅:-1.69%平均换手:2.82%总成交额:515.69亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 93492 | 49836.04 | 2.34% | | 600458 | 时代新材 | 16.78 | 30.02 | +1.40 | +9.10% | 739716 | 122981.3 | 8.52% | | 000799 | 酒鬼酒 | 43.13 | -431.41 | +3.15 | +7.88% | 215365 | 91198.91 | 6.63% | | 601901 | 方正证券 | 7.58 | 14.64 | +0.45 | +6.31% | 2545645 | 190435.6 | 3.09% | | 300433 | 蓝思科技 | 55.71 | 85.50 | +2.79 | +5.27% | 1663736 | 935690.1 | 3.35% | | 601636 | 旗滨集团 | 8.02 | 146.40 | +0.40 | +5.25% | 1917149 | 154970.8 | 6.48% | | 002452 | 长高电气 | 12.72 | 21.57 | +0.60 | +4.95% | 635724 | 80322.85 | 12.34% | | 688308 | 欧科亿 | 192.59 | 101.99 | +8.09 | +4.38% | 63066.12 | 119152.9 | 3.97% | | 300726 | 宏达电子 | 91.94 | 86.04 | +3.69 | +4.18% | 182500 | 164748.5 | 8.51% | | 603353 | 和顺石油 | 38.34 | -543.05 | +1.37 | +3.71% | 53833 | 20721.2 | 3.16% | | 000430 | 张家界 | 7.70 | -29.39 | +0.22 | +2.94% | 161875 | 12502.99 | 4.37% | | 301087 | 可孚医疗 | 44.99 | 27.41 | +1.09 | +2.48% | 13278 | 5827.05 | 0.68% | | 300187 | 永清环保 | 5.40 | 26.93 | +0.13 | +2.47% | 336663 | 18628.06 | 5.24% | | 600390 | 五矿资本 | 4.84 | 41.24 | +0.11 | +2.33% | 394568 | 18805.34 | 0.88% | | 603319 | 美湖股份 | 34.25 | 162.14 | +0.67 | +2.00% | 172073 | 59854.81 | 5.07% | | 002251 | 步步高 | 3.65 | 89.04 | +0.07 | +1.96% | 998972 | 36217.41 | 4.64% | | 000157 | 中联重科 | 7.41 | 14.79 | +0.14 | +1.93% | 495252 | 36823.67 | 0.70% | | 300866 | 安克创新 | 110.00 | 23.40 | +1.98 | +1.83% | 35068 | 38180.75 | 1.14% | | 300345 | 华民股份 | 5.70 | -17.04 | +0.10 | +1.79% | 114180 | 6608.83 | 2.38% | | 301259 | 艾布鲁 | 27.59 | 137.77 | +0.45 | +1.66% | 67417 | 18759.15 | 6.74% | | 300474 | 景嘉微 | 55.79 | -175.79 | +0.74 | +1.34% | 112290 | 62291.75 | 2.76% | | 002549 | 凯美特气 | 19.70 | 288.16 | +0.26 | +1.34% | 586309 | 112146.7 | 8.47% | | 603517 | ST绝味 | 10.07 | -25.46 | +0.13 | +1.31% | 66505 | 6630.38 | 1.10% | | 300015 | 爱尔眼科 | 8.36 | 23.13 | +0.07 | +0.84% | 707151.1 | 58272.63 | 0.89% | | 300672 | 国科微 | 308.70 | -291.58 | +1.55 | +0.50% | 72287 | 228909.1 | 3.44% | | 601098 | 中南传媒 | 10.02 | 11.21 | +0.03 | +0.30% | 52891 | 5231.84 | 0.29% | | 601577 | 长沙银行 | 9.09 | 4.44 | +0.01 | +0.11% | 83340 | 7560.26 | 0.21% | | 002847 | 盐津铺子 | 47.08 | 15.88 | +0.01 | +0.02% | 17480 | 8165.02 | 0.72% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600963 | 岳阳林纸 | 3.13 | -20.31 | 0.00 | 0.00% | 238656 | 7477.202 | 1.36% | | 300413 | 芒果超媒 | 15.04 | 26.85 | -0.01 | -0.07% | 122049 | 18331.18 | 1.19% | | 002848 | 高斯贝尔 | 14.10 | -39.95 | -0.01 | -0.07% | 71652 | 10170.11 | 4.34% | | 603939 | 益丰药房 | 18.77 | 13.17 | -0.07 | -0.37% | 60943 | 11383.61 | 0.50% | | 002277 | 友阿股份 | 5.91 | -25.06 | -0.03 | -0.51% | 115221 | 6806.88 | 0.83% | | 003000 | 劲仔食品 | 10.09 | 18.46 | -0.06 | -0.59% | 24730 | 2464.12 | 0.80% | | 002567 | 唐人神 | 3.18 | -2.63 | -0.02 | -0.62% | 89289 | 2846.76 | 0.62% | | 300298 | 三诺生物 | 14.10 | 66.41 | -0.09 | -0.63% | 33324 | 4646.85 | 0.74% | | 301109 | 军信股份 | 12.96 | 13.40 | -0.09 | -0.69% | 28897 | 3736.83 | 1.25% | | 603959 | ST百利 | 4.25 | -12.17 | -0.03 | -0.70% | 52476 | 2245.23 | 1.07% | | 688059 | 华锐精密 | 205.85 | 61.88 | -1.48 | -0.71% | 27309.84 | 56806.73 | 2.92% | | 688425 | 铁建重工 | 4.08 | 15.55 | -0.03 | -0.73% | 122004.8 | 4969.645 | 0.23% | | 002913 | 奥士康 | 66.36 | 98.84 | -0.54 | -0.81% | 40290 | 26769.8 | 1.34% | | 600698 | 湖南天雁 | 6.10 | -214.81 | -0.05 | -0.81% | 62728 | 3821.9 | 0.76% | | 000419 | 通程控股 | 4.63 | 17.66 | -0.04 | -0.86% | 34254 | 1578.36 | 0.63% | | 688100 | 威胜信息 | 29.93 | 21.80 | -0.26 | -0.86% | 21381.84 | 6366.836 | 0.43% | | 600257 | 大湖股份 | 4.49 | 388.09 | -0.04 | -0.88% | 100960 | 4521.99 | 2.10% | | 002661 | 克明食品 | 7.09 | 58.42 | -0.07 | -0.98% | 16266 | 1151.78 | 0.51% | | 688187 | 时代电气 | 60.65 | 19.89 | -0.62 | -1.01% | 106784.6 | 65124.93 | 1.23% | | 000669 | ST金鸿 | 3.88 | 59.95 | -0.04 | -1.02% | 44600 | 1743.02 | 0.66% | | 002097 | 山河智能 | 7.58 | 116.59 | -0.08 | -1.04% | 158373 | 12086.48 | 1.48% | | 603883 | 老百姓 | 11.41 | 21.92 | -0.13 | -1.13% | 58525 | 6632.404 | 0.77% | | 600961 | 株冶集团 | 35.27 | 19.00 | -0.44 | -1.23% | 739947.1 | 264960 | 9.84% | | 002155 | 湖南黄金 | 25.71 | 22.94 | -0.35 | -1.34% | 442331 | 113674.1 | 2.83% | | 002852 | 道道全 | 7.30 | 17.32 | -0.10 | -1.35% | 26252 | 1915.47 | 0.92% | | 301548 | 崇德科技 | 93.95 | 56.05 | -1.30 | -1.36% | 30688 | 28972.79 | 10.91% | | 920078 | 族兴新材 | 32.91 | 55.73 | -0.48 | -1.44% | 31297 | 10206.65 | 15.12% | | 600929 | 雪天盐业 | 4.78 | 134.01 | -0.07 | -1.44% | 124426 | 5941.11 | 0.76% | | 600416 | 湘电股份 | 10.23 | 67.66 | -0.15 | -1.45% | 134216 | 13745.24 | 0.91% | | 600127 | 金健米业 | 5.23 | -643.59 | -0.08 | -1.51% | 68874 | 3606.739 | 1.07% | | 600479 | 千金药业 | 9.56 | 15.27 | -0.15 | -1.54% | 29801 | 2844.21 | 0.71% | | 000428 | 华天酒店 | 3.18 | -15.48 | -0.05 | -1.55% | 64948 | 2075.34 | 0.64% | | 603825 | ST华扬 | 6.33 | -2.58 | -0.10 | -1.56% | 21338 | 1349.57 | 0.84% | | 000998 | 隆平高科 | 7.48 | 296.36 | -0.12 | -1.58% | 139879 | 10502.74 | 1.06% | | 002523 | 天桥起重 | 3.08 | 38.03 | -0.05 | -1.60% | 110595 | 3430.26 | 0.78% | | 002096 | 易普力 | 9.19 | 15.51 | -0.15 | -1.61% | 52002 | 4749.227 | 0.42% | | 300358 | 楚天科技 | 7.87 | 17.00 | -0.13 | -1.63% | 104318 | 8187.689 | 1.49% | | 300515 | 三德科技 | 13.76 | 15.00 | -0.25 | -1.78% | 17873 | 2477.31 | 0.88% | | 600975 | 新五丰 | 4.23 | -4.15 | -0.08 | -1.86% | 64447 | 2733.63 | 0.52% | | 300148 | 天舟文化 | 3.16 | 49.78 | -0.06 | -1.86% | 120711 | 3817.75 | 1.48% | | 688067 | 爱威科技 | 20.82 | 47.24 | -0.40 | -1.89% | 7258.95 | 1508.997 | 1.07% | | 002516 | 旷达科技 | 5.68 | 42.86 | -0.11 | -1.90% | 140059 | 8021.039 | 0.96% | | 000900 | 现代投资 | 3.61 | 13.89 | -0.07 | -1.90% | 63735 | 2303.52 | 0.42% | | 001218 | 丽臣实业 | 24.32 | 15.00 | -0.48 | -1.94% | 11532 | 2832.353 | 0.98% | | 920174 | 五新智能 | 32.89 | 31.68 | -0.66 | -1.97% | 8997 | 2953.948 | 1.63% | | 600478 | 科力远 | 5.42 | 63.49 | -0.11 | -1.99% | 147801 | 8028.48 | 0.89% | | 688523 | 航天环宇 | 49.91 | 518.31 | -1.04 | -2.04% | 28653.51 | 14539.85 | 0.70% | | 000590 | 古汉医药 | 8.73 | -50.90 | -0.19 | -2.13% | 23875 | 2086.15 | 1.00% | | 688433 | 华曙高科 | 101.66 | 660.62 | -2.23 | -2.15% | 33675.46 | 34824.23 | 0.81% | | 688779 | 五矿新能 | 8.45 | 43.69 | -0.19 | -2.20% | 169641.5 | 14415.92 | 0.88% | | 600156 | 华升股份 | 8.64 | -121.88 | -0.20 | -2.26% | 81876 | 7177.634 | 2.04% | | 300800 | 力合科技 | 9.46 | 48.85 | -0.22 | -2.27% | 25527 | 2418.43 | 1.09% | | 002533 | 金杯电工 | 10.88 | 13.42 | -0.26 | -2.33% | 49841 | 5446.52 | 0.78% | | 000702 | 正虹科技 | 5.00 | -97.09 | -0.12 | -2.34% | 47818 | 2408.013 | 1.79% | | 002879 | 长缆科技 | 13.67 | 19.90 | -0.33 | -2.36% | 24294 | 3338.06 | 1.77% | | 920037 | 广信科技 | 41.12 | 24.92 | -1.00 | -2.37% | 7980 | 3295.989 | 1.93% | | 002297 | 博云新材 | 32.86 | 97.49 | -0.80 | -2.38% | 743178 | 250070.8 | 12.97% | | 000932 | 华菱钢铁 | 3.61 | 11.01 | -0.09 | -2.43% | 1094710 | 39881.99 | 1.60% | | 002261 | 拓维信息 | 28.52 | 600.42 | -0.72 | -2.46% | 353841 | 101789.7 | 3.09% | | 001239 | 永达股份 | 13.80 | 103.98 | -0.36 | -2.54% | 19914 | 2787.06 | 1.75% | | 000548 | 湖南投资 | 4.21 | 55.72 | -0.11 | -2.55% | 32860 | 1396.839 | 0.66% | | 603998 | 方盛制药 | 9.21 | 13.19 | -0.25 | -2.64% | 47089 | 4315.126 | 1.07% | | 002843 | 泰嘉股份 | 20.58 | -186.64 | -0.57 | -2.70% | 82068 | 16930.74 | 3.28% | | 000989 | 九芝堂 | 7.90 | 24.95 | -0.22 | -2.71% | 92906 | 7317.97 | 1.34% | | 688289 | 圣湘生物 | 13.88 | 51.24 | -0.39 | -2.73% | 35753.51 | 4957.107 | 0.62% | | 000917 | 电广传媒 | 7.22 | 243.59 | -0.21 | -2.83% | 250993 | 18267.32 | 1.77% | | 300530 | 领湃科技 | 17.31 | -23.42 | -0.54 | -3.03% | 14218 | 2472.61 | 0.83% | | 301126 | 达嘉维康 | 8.82 | -7.56 | -0.28 | -3.08% | 27503 | 2436.107 | 1.97% | | 000819 | 岳阳兴长 | 12.28 | -72.16 | -0.39 | -3.08% | 36434 | 4489.72 | 1.00% | | 920351 | 华光源海 | 12.53 | 74.46 | -0.42 | -3.24% | 13652 | 1701.562 | 3.43% | | 301358 | 湖南裕能 | 82.09 | 27.27 | -2.76 | -3.25% | 194504 | 160158.4 | 2.56% | | 002716 | 湖南白银 | 8.43 | 50.88 | -0.30 | -3.44% | 613643 | 51590.84 | 2.64% | | 001216 | 华瓷股份 | 15.98 | 21.82 | -0.57 | -3.44% | 75644 | 12229.11 | 3.08% | | 002903 | 宇环数控 | 49.23 | -244.00 | -1.77 | -3.47% | 47060 | 23489.13 | 4.41% | | 688799 | 华纳药厂 | 45.61 | 27.22 | -1.66 | -3.51% | 24831.39 | 11240.34 | 1.86% | | 300700 | 岱勒新材 | 22.17 | -55.61 | -0.81 | -3.52% | 77537 | 17582.6 | 2.77% | | 301232 | 飞沃科技 | 139.98 | 327.28 | -5.15 | -3.55% | 51166 | 73079.26 | 8.19% | | 300705 | 九典制药 | 9.97 | 12.35 | -0.37 | -3.58% | 60689 | 6046.46 | 1.65% | | 600744 | 华银电力 | 6.53 | 91.90 | -0.25 | -3.69% | 568550 | 37616.29 | 2.80% | | 688152 | 麒麟信安 | 27.86 | -53.54 | -1.07 | -3.70% | 11206.87 | 3140.769 | 1.10% | | 920751 | 惠同新材 | 22.55 | 41.27 | -0.87 | -3.71% | 13469 | 3041.195 | 1.62% | | 300268 | 佳沃食品 | 10.57 | -7.24 | -0.41 | -3.73% | 15140 | 1623.53 | 1.13% | | 300592 | 华凯易佰 | 14.88 | 25.79 | -0.58 | -3.75% | 174521 | 26677.93 | 5.00% | | 688189 | ST南新 | 6.13 | -11.84 | -0.24 | -3.77% | 40056.62 | 2442.537 | 1.46% | | 600731 | 湖南海利 | 5.32 | 12.83 | -0.21 | -3.80% | 47203 | 2532.86 | 0.87% | | 688750 | 金天钛业 | 16.62 | 129.17 | -0.68 | -3.93% | 64057.09 | 10714.08 | 2.75% | | 002982 | 湘佳股份 | 10.84 | 156.65 | -0.45 | -3.99% | 40252 | 4420.466 | 3.09% | | 002125 | 湘潭电化 | 15.15 | 35.66 | -0.64 | -4.05% | 281593 | 43004.42 | 4.47% | | 600476 | *ST湘邮 | 8.99 | -3.11 | -0.38 | -4.06% | 30982 | 2776.49 | 1.92% | | 002943 | 宇晶股份 | 50.30 | 311.33 | -2.13 | -4.06% | 127293 | 65451.42 | 8.74% | | 300665 | 飞鹿股份 | 11.72 | -12.87 | -0.50 | -4.09% | 396786 | 47741.29 | 18.20% | | 002412 | 汉森制药 | 5.71 | 12.75 | -0.25 | -4.19% | 58561 | 3357.167 | 1.18% | | 600969 | 郴电国际 | 7.75 | 37.34 | -0.34 | -4.20% | 68504 | 5382.143 | 1.85% | | 001208 | 华菱线缆 | 14.14 | 83.21 | -0.63 | -4.27% | 86850 | 12420.56 | 2.72% | | 300490 | 华自科技 | 14.05 | -56.33 | -0.64 | -4.36% | 108864 | 15564.69 | 2.77% | | 688157 | 松井股份 | 26.66 | 438.15 | -1.24 | -4.44% | 12801.5 | 3472.772 | 0.82% | | 300730 | 科创信息 | 13.67 | -26.41 | -0.64 | -4.47% | 67064 | 9260.33 | 3.24% | | 300267 | 尔康制药 | 3.40 | -17.76 | -0.16 | -4.49% | 308364 | 10545.89 | 2.17% | | 301079 | 邵阳液压 | 33.15 | 445.65 | -1.58 | -4.55% | 31983 | 10819.37 | 4.16% | | 000504 | 南华生物 | 7.52 | 58.88 | -0.37 | -4.69% | 45736 | 3487.954 | 1.39% | | 688480 | 赛恩斯 | 91.02 | 71.98 | -4.57 | -4.78% | 18128.69 | 16806.21 | 1.90% | | 300740 | 水羊股份 | 19.75 | 54.87 | -1.02 | -4.91% | 131052 | 26211.97 | 3.63% | | 002650 | ST加加 | 6.13 | -52.72 | -0.32 | -4.96% | 64628 | 3994.05 | 0.58% | | 002667 | *ST威领 | 12.53 | -8.76 | -0.66 | -5.00% | 14648 | 1835.39 | 0.62% | | 920634 | 新威凌 | 17.68 | 66.46 | -0.96 | -5.15% | 12482 | 2225.705 | 3.08% | | 300035 | 中科电气 | 15.25 | 26.12 | -0.83 | -5.16% | 235673 | 36024.58 | 4.02% | | 300123 | ST亚光 | 3.64 | -3.02 | -0.21 | -5.45% | 314666 | 11590.83 | 3.17% | | 920030 | 德众汽车 | 4.65 | -26.87 | -0.28 | -5.68% | 35937 | 1699.375 | 3.20% | | 688598 | 金博股份 | 53.53 | -8.72 | -3.29 | -5.79% | 159723.4 | 87447.96 | 7.85% | | 300209 | 行云科技 | 29.97 | -264.07 | -1.99 | -6.23% | 619598 | 188573.6 | 8.43% | | 000722 | 湖南发展 | 11.79 | 83.19 | -0.82 | -6.50% | 188466 | 22649.34 | 4.06% | | 301118 | 恒光股份 | 29.87 | 755.26 | -2.32 | -7.21% | 76928 | 24109.92 | 7.24% | | 603721 | 中广天择 | 18.97 | 90.63 | -1.52 | -7.42% | 88143 | 17237.55 | 6.78% | | 000908 | 景峰医药 | 5.59 | -150.58 | -0.46 | -7.60% | 361697 | 20751 | 4.11% | | 300338 | *ST开元 | 2.60 | -7.34 | -0.25 | -8.77% | 129604 | 3398.705 | 3.70% | | 002397 | 梦洁股份 | 4.08 | 54.57 | -0.45 | -9.93% | 444376 | 18683.19 | 6.86% |
|