中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
易普力(002096)化学原料和化学制品制造业上涨家数:308下跌家数:65平均涨幅:+1.56%平均换手:1.87%总成交额:644.23亿元
更新时间：2026-08-17 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3143225406.741.54%
300535达威股份16.9982.07+1.73+11.34%7009911783.628.64%
688378奥来德46.2895.31+4.31+10.27%71207.6832054.882.96%
002476新叶股份5.02102.25+0.46+10.09%16256379132.66%
603916苏博特12.1640.29+1.11+10.05%27962333534.386.65%
002165红宝丽7.13-182.82+0.65+10.03%757495.152776.6510.41%
603330天洋新材11.75-21.34+1.07+10.02%11173513128.812.58%
603395红四方23.96122.42+2.18+10.01%4580510667.157.05%
603823百合花78.09198.16+7.10+10.00%140721108190.13.38%
603285键邦股份37.0745.28+3.37+10.00%7175325752.311.52%
603790雅运股份28.2966.76+2.57+9.99%5328314835.862.78%
002469三维化学6.3130.56+0.57+9.93%1385688529.5112.20%
600165ST宁科2.67-47.61+0.24+9.88%15679418.630.21%
300236上海新阳101.8690.38+7.91+8.42%9005889868.983.23%
300054鼎龙股份81.9994.27+5.85+7.68%2778612206333.73%
603067振华股份35.5340.47+2.33+7.02%18879064978.642.50%
300481濮阳惠成15.0435.71+0.97+6.89%20155730113.716.95%
300505川金诺19.9612.97+1.24+6.62%23865547188.7410.98%
603110东方材料26.894867.87+1.67+6.62%11042929247.265.49%
600141兴发集团32.7427.36+1.93+6.26%418626136168.43.48%
002258利尔化学14.4326.20+0.85+6.26%24250434418.853.03%
300721怡达股份24.73-59.21+1.45+6.23%11046426903.117.98%
603010万盛股份11.95-7.31+0.69+6.13%788219232.4711.38%
001358兴欣新材27.0363.63+1.45+5.67%345459199.116.78%
600722金牛化工11.90170.21+0.62+5.50%1008807122214.414.83%
300886华业香料25.7883.31+1.33+5.44%295197490.376.29%
603078江化微38.04137.39+1.86+5.14%22283083378.045.78%
301209联合化学61.28169.11+2.83+4.84%2661115882.772.78%
301617博苑新材49.8149.66+2.28+4.80%138716728.3512.01%
002545东方铁塔17.9715.94+0.82+4.78%15029626596.541.33%
603120肯特催化49.6053.23+2.17+4.58%177538766.5114.68%
920159农大科技28.7314.40+1.23+4.47%72582081.5745.04%
600714金瑞矿业15.92323.06+0.68+4.46%12881020400.54.47%
920866绿亨科技6.0930.63+0.26+4.46%298351800.8682.61%
001207联科科技16.5216.96+0.70+4.42%479337814.231.64%
688625呈和科技61.0253.80+2.55+4.36%32607.8419654.131.26%
300072海新能科3.86-15.93+0.16+4.32%39380815104.781.69%
600500中化国际5.53-12.26+0.22+4.14%110213960682.343.07%
603650彤程新材67.0970.69+2.58+4.00%11046773148.911.80%
002409雅克科技157.2174.32+5.99+3.96%166643257037.85.23%
300487蓝晓科技69.3139.83+2.61+3.91%3936627138.291.28%
688269凯立新材31.8530.72+1.16+3.78%9239.22920.0390.71%
300398飞凯材料38.3354.37+1.39+3.76%23627089218.884.16%
600230沧州大化14.9057.00+0.53+3.69%11028016149.342.66%
301349信德新材46.68106.17+1.63+3.62%2557311761.872.27%
688359三孚新科109.88-227.46+3.68+3.47%29935.7532708.93.00%
301216万凯新材17.3520.05+0.57+3.40%7005112044.021.29%
001333光华股份19.8022.06+0.64+3.34%136492683.711.07%
002895川恒股份34.3316.68+1.10+3.31%2955810039.810.49%
688353华盛锂电101.21105.26+3.19+3.25%48645.3349590.183.05%
000902新洋丰13.3410.49+0.42+3.25%652898601.850.57%
603181皇马科技13.3617.59+0.42+3.25%8018110799.541.36%
688727恒坤新材51.75244.41+1.60+3.19%23810.7112071.564.41%
300834星辉环材40.49148.57+1.25+3.19%109954415.210.57%
301300远翔新材32.1624.59+0.97+3.11%56051787.181.43%
300575中旗股份6.06-18.60+0.18+3.06%1502738946.264.34%
600596新安股份11.0871.21+0.32+2.97%20598522657.881.53%
002326永太科技20.16388.67+0.58+2.96%18393036666.342.27%
603077和邦生物2.44-57.41+0.07+2.95%139761333962.841.58%
002440闰土股份12.7317.77+0.36+2.91%22608128705.72.39%
605566福莱蒽特26.9263.89+0.76+2.91%116573107.160.87%
603906龙蟠科技20.56240.32+0.58+2.90%14091628578.162.50%
603938三孚股份45.48188.85+1.26+2.85%10671348118.862.79%
002669康达新材12.7930.81+0.35+2.81%8200910406.862.71%
300637扬帆新材9.201093.15+0.25+2.79%441344070.411.88%
002810山东赫达20.6936.13+0.56+2.78%278515694.510.86%
301371敷尔佳25.2725.63+0.68+2.77%207365195.742.66%
000731四川美丰5.95-23.05+0.16+2.76%541423197.980.99%
300387富邦科技7.4434.29+0.20+2.76%461083412.551.60%
920527夜光明14.1743.02+0.38+2.76%85571221.9721.84%
003017大洋生物22.9822.85+0.61+2.73%264386018.723.17%
301100风光股份16.61-113.53+0.44+2.72%132122182.331.49%
600378昊华科技50.0141.15+1.31+2.69%278848137488.32.60%
301283聚胶股份26.3915.69+0.69+2.68%143653786.461.57%
002455百川股份7.39-58.71+0.19+2.64%20954015300.993.17%
300655晶瑞电材13.69137.05+0.35+2.62%29431639938.392.62%
601208东材科技48.95129.99+1.24+2.60%393142191859.43.89%
688550瑞联新材41.0923.54+1.04+2.60%29279.2711823.71.66%
603260合盛硅业36.40-13.56+0.92+2.59%7744128080.580.66%
300821东岳硅材17.47152.02+0.44+2.58%33188457731.892.77%
000822山东海化4.37-2.79+0.11+2.58%992714317.561.11%
688199久日新材23.8879.66+0.60+2.58%21323.525024.2671.32%
000930中粮科技4.78-71.79+0.12+2.58%2089499974.241.13%
603041美思德11.1734.78+0.28+2.57%121921350.390.67%
603062麦加芯彩39.0724.80+0.95+2.49%1864722.850.50%
002496辉丰股份2.10-13.79+0.05+2.44%1517873160.221.28%
003042中农联合13.48-13.85+0.32+2.43%192722584.661.56%
600409三友化工6.75818.49+0.16+2.43%1078437220.140.52%
605399晨光新材11.02-31.44+0.26+2.42%173581909.040.56%
002827高争民爆58.0899.78+1.34+2.36%9469354597.943.43%
002629仁智股份4.79245.83+0.11+2.35%834713983.732.30%
002136安纳达12.22-35.08+0.28+2.35%310823764.551.45%
300804广康生化43.78140.68+1.00+2.34%71343106.442.59%
003002壶化股份16.8320.45+0.38+2.31%288364808.061.58%
002809红墙股份8.47-38.91+0.19+2.29%492984177.62.90%
301092争光股份46.2466.38+1.03+2.28%164287589.952.69%
000525红太阳4.50-14.48+0.10+2.27%2104149498.041.89%
603281江瀚新材21.5626.31+0.46+2.18%188234042.410.36%
600367红星发展34.36127.17+0.73+2.17%18623563872.885.78%
920193吉和昌33.8041.23+0.71+2.15%251558440.1769.98%
300727润禾材料28.6041.82+0.60+2.14%185235255.071.14%
002319乐通股份11.13-605.13+0.23+2.11%613866795.442.93%
688275万润新能85.25109.19+1.76+2.11%19834.8116746.91.57%
920489佳先股份13.73-239.43+0.28+2.08%143541953.7861.65%
301069凯盛新材17.2056.07+0.35+2.08%373106353.550.87%
688690纳微科技44.76103.33+0.91+2.08%65471.0229166.951.62%
002753永东股份6.40258.62+0.13+2.07%334522130.091.13%
002470金正大1.97173.86+0.04+2.07%4396158588.091.34%
600352浙江龙盛12.8921.28+0.26+2.06%25550332823.290.79%
000683博源化工5.9721.47+0.12+2.05%44706326502.151.34%
002758浙农股份7.987.65+0.16+2.05%589834677.11.14%
002539云图控股12.5017.22+0.25+2.04%10261212749.431.15%
001231农心科技20.5530.31+0.41+2.04%71001446.741.39%
600078澄星股份11.14105.19+0.22+2.01%11037012223.851.67%
002802洪汇新材11.6649.61+0.23+2.01%141631644.180.95%
003022联泓新科20.7973.26+0.41+2.01%5460511233.910.41%
600610中毅达7.10137.18+0.14+2.01%764635413.991.08%
300610晨化股份10.1933.34+0.20+2.00%171461728.11.04%
000707双环科技4.61-24.44+0.09+1.99%416171910.450.76%
688129东来技术21.2025.00+0.41+1.97%6879.571441.9020.57%
603227雪峰科技7.7717.15+0.15+1.97%415023208.810.39%
301292海科新源69.62485.48+1.34+1.96%7283550751.558.55%
603188亚邦股份4.68-59.59+0.09+1.96%2036729524.663.57%
002741光华科技26.0385.95+0.48+1.88%13982836186.043.25%
002497雅化集团19.5425.34+0.36+1.88%22013342680.322.08%
300665飞鹿股份9.80-10.76+0.18+1.87%514925076.482.36%
301036双乐股份22.33100.04+0.41+1.87%4448990.70.63%
300121阳谷华泰9.8422.49+0.18+1.86%687186706.161.60%
300641正丹股份14.9219.96+0.27+1.84%239163536.160.46%
301256华融化学10.5172.20+0.19+1.84%319483371.460.67%
600470六国化工5.55-6.04+0.10+1.83%1647419191.543.16%
300135宝利国际3.33-33.03+0.06+1.83%855192829.780.93%
000510新金路17.32-45.95+0.31+1.82%22228738169.153.66%
002312川发龙蟒8.5340.12+0.15+1.79%14559612383.010.77%
603585苏利股份10.2416.90+0.18+1.79%250342545.630.92%
002637赞宇科技10.9025.53+0.19+1.77%855759283.3111.84%
600935华塑股份2.30-72.66+0.04+1.77%965562201.90.28%
600135乐凯胶片7.52-44.33+0.13+1.76%302592263.890.55%
603810丰山集团12.3256.56+0.21+1.73%99861222.480.60%
600389江山股份18.8714.52+0.32+1.73%6014211286.551.40%
301035润丰股份51.7819.80+0.87+1.71%58092981.360.16%
300437清水源11.31-167.32+0.19+1.71%572076485.443.29%
002942新农股份15.5324.20+0.26+1.70%118581841.070.85%
300214日科化学12.14-297.12+0.20+1.68%41191250856.68.86%
000912泸天化3.66-2818.14+0.06+1.67%891813263.60.57%
300285国瓷材料72.14112.15+1.18+1.66%578574411163.36.78%
000893亚钾国际46.1023.40+0.75+1.65%4871222338.260.60%
603599广信股份10.1014.07+0.16+1.61%664756686.150.73%
000408藏格矿业78.9121.76+1.25+1.61%8452766954.030.54%
600096云天化29.3510.11+0.46+1.59%11385033274.850.62%
002125湘潭电化12.8430.22+0.20+1.58%9330911834.631.48%
603968醋化股份10.40-30.35+0.16+1.56%133421380.750.65%
603172万丰股份17.6545.40+0.27+1.55%66211162.410.50%
002971和远气体45.85181.60+0.70+1.55%13043759292.998.10%
600746江苏索普6.56117.15+0.10+1.55%545353546.010.47%
002513蓝丰生化5.29-10.84+0.08+1.54%287091510.80.99%
920304迪尔化工8.6130.41+0.13+1.53%7448642.59410.55%
600955维远股份12.75-9.26+0.19+1.51%185282360.450.34%
600486扬农化工53.7517.27+0.80+1.51%2108811284.350.52%
300041回天新材11.4628.77+0.17+1.51%12317014042.282.26%
000553安道麦A5.47-20.31+0.08+1.48%424782313.20.20%
002360ST同德5.52-1.99+0.08+1.47%216541190.740.67%
600319亚星化学6.24-14.82+0.09+1.46%13737855.020.35%
603681永冠新材19.0132.82+0.27+1.44%391027397.1291.64%
603065宿迁联盛16.28-446.88+0.23+1.43%20847134133.554.98%
301286侨源股份42.5971.61+0.60+1.43%72983096.710.45%
002648卫星化学25.629.81+0.36+1.43%422489106993.51.25%
688106金宏气体30.10173.98+0.42+1.42%139002.341562.512.62%
920819颖泰生物2.89-13.29+0.04+1.40%357681027.9910.30%
603217元利科技26.2026.31+0.36+1.39%253136636.381.22%
002054德美化工7.2926.31+0.10+1.39%434133148.921.13%
001255博菲电气25.53203.79+0.35+1.39%57111451.140.74%
301395仁信新材12.41-34.01+0.17+1.39%157251943.721.22%
002391长青股份5.1664.19+0.07+1.38%879814531.321.90%
300927江天化学22.23101.63+0.30+1.37%155883462.051.11%
920038森合高科39.3315.49+0.53+1.37%178236979.6175.22%
600727鲁北化工7.4329.82+0.10+1.36%634464708.451.20%
300796贝斯美6.702301.51+0.09+1.36%182251217.920.50%
300801泰和科技24.0439.65+0.31+1.31%338798131.1692.47%
603737三棵树24.1127.49+0.31+1.30%5340012795.180.60%
688116天奈科技32.9753.46+0.42+1.29%34365.0211247.230.94%
301212联盛化学22.99283.16+0.29+1.28%49841136.590.53%
301149隆华新材7.9733.73+0.10+1.27%293482329.550.86%
301118恒光股份22.70573.52+0.28+1.25%116622636.831.10%
600691潞化科技2.46-7.96+0.03+1.23%1057592597.90.45%
301090华润材料6.56-211.04+0.08+1.23%283831855.460.19%
688357建龙微纳27.1730.36+0.33+1.23%2324.4630.02840.23%
000985大庆华科15.71342.00+0.19+1.22%80891263.130.62%
002442龙星科技5.02127.50+0.06+1.21%440692196.770.90%
603125常青科技24.4848.57+0.29+1.20%151803700.880.37%
002909集泰股份5.21-57.96+0.06+1.17%386412004.291.02%
600844金煤科技3.51-46.84+0.04+1.15%1725916046.92.10%
920258聚仁新材12.3931.61+0.14+1.14%170162110.3534.73%
603155新亚强14.1868.26+0.16+1.14%487196873.741.06%
688350富淼科技30.41150.93+0.34+1.13%6678.592024.5380.47%
001217华尔泰9.94-75.27+0.11+1.12%250202480.930.76%
603948建业股份20.8814.54+0.23+1.11%54111127.370.33%
300429强力新材10.99-40.55+0.12+1.10%9684410574.022.32%
002601龙佰集团15.6049.90+0.17+1.10%546968498.240.28%
301037保立佳13.12-25.66+0.14+1.08%121231593.781.78%
603086先达股份5.6517.93+0.06+1.07%340151922.220.78%
300405科隆股份5.69-36.35+0.06+1.07%369422091.641.69%
002588史丹利8.559.06+0.09+1.06%601495123.290.70%
301220亚香股份27.9964.23+0.29+1.05%38741082.80.50%
600731湖南海利5.8013.99+0.06+1.05%256841482.90.47%
002386天原股份5.8049.35+0.06+1.05%557973217.010.43%
000565渝三峡A6.0093.95+0.06+1.01%365742185.840.84%
300037新宙邦67.5537.78+0.67+1.00%6078540747.271.11%
002408齐翔腾达5.07-21.46+0.05+1.00%1396797037.770.51%
688737中自科技18.34-36.11+0.18+0.99%6718.381229.7980.56%
300741华宝股份13.41103.70+0.13+0.98%118151576.610.19%
603276恒兴新材15.6944.59+0.15+0.97%116351823.471.54%
603683晶华新材15.7747.79+0.15+0.96%563158826.981.95%
002591恒大高新6.37-87.88+0.06+0.95%400672546.551.79%
605166聚合顺8.5027.52+0.08+0.95%310272633.730.99%
002666德联集团4.2768.70+0.04+0.95%505222142.711.01%
002748世龙实业11.8739.61+0.11+0.94%249112946.541.04%
002057中钢天源8.8134.98+0.08+0.92%721086314.170.96%
920261一诺威13.3718.25+0.12+0.91%4527605.07780.28%
920471美邦科技11.16-47.10+0.10+0.90%7356817.57881.39%
603867新化股份29.4223.69+0.26+0.89%219186433.941.02%
603928兴业股份13.1537.23+0.11+0.84%702149196.122.06%
601568北元化工3.67355.63+0.03+0.82%691082522.590.17%
301665泰禾股份23.3120.12+0.19+0.82%101482359.990.97%
600618氯碱化工10.1614.04+0.08+0.79%316873198.70.42%
002109ST兴化2.64-8.30+0.02+0.76%23118607.270.18%
688157松井股份18.95373.73+0.14+0.74%9712.9791845.7040.52%
002068黑猫股份8.21-11.55+0.06+0.74%12493710134.041.70%
301487盟固利16.46107.93+0.12+0.73%416686826.370.91%
603879永悦科技5.49-36.82+0.04+0.73%337921863.070.94%
300758七彩化学11.0095.06+0.08+0.73%295113231.380.82%
301076新瀚新材22.3677.11+0.16+0.72%117252606.10.77%
301683慧谷新材104.3831.31+0.73+0.70%34863612.122.44%
300891惠云钛业7.19-35.74+0.05+0.70%308762222.670.93%
300848美瑞新材12.9660.94+0.09+0.70%142851842.920.56%
002453华软科技4.42-13.13+0.03+0.68%539642374.710.90%
002145钛能化学4.4432.67+0.03+0.68%1862648246.20.49%
600426华鲁恒升20.7515.32+0.14+0.68%14550330173.320.53%
002215诺普信8.9211.54+0.06+0.68%618855512.060.77%
300055万邦达5.95-20.86+0.04+0.68%561623333.810.89%
002361神剑股份12.00-2974.17+0.08+0.67%34030240712.64.21%
603977国泰集团12.0029.93+0.08+0.67%250552989.180.40%
300343联创股份6.07116.38+0.04+0.66%1263307707.631.19%
920015锦华新材43.0040.27+0.28+0.66%91343869.3872.28%
300082奥克股份7.86440.12+0.05+0.64%308432420.850.45%
002170芭田股份11.2010.71+0.07+0.63%715238007.3510.91%
688716中研股份29.012534.22+0.18+0.62%8001.8292319.5381.14%
301065本立科技19.4127.74+0.12+0.62%98651900.131.14%
000881中广核技6.62-22.28+0.04+0.61%553333643.880.61%
002584西陇科学8.29-67.24+0.05+0.61%919837585.3511.96%
301238瑞泰新材16.7638.12+0.10+0.60%338645641.850.46%
601065江盐集团6.7621.47+0.04+0.60%214601449.090.33%
603379三美股份62.7417.68+0.37+0.59%1838211531.110.30%
600273嘉化能源6.8010.93+0.04+0.59%1073167245.880.82%
688602康鹏科技6.84-33.07+0.04+0.59%15078.671026.8830.29%
603722阿科力30.96-69.76+0.18+0.58%66712056.650.70%
300109新开源13.8545.81+0.08+0.58%585187991.2711.13%
920033康普化学14.2544.37+0.08+0.56%2036289.63790.25%
301108洁雅股份37.6354.67+0.21+0.56%70712666.851.09%
001369双欣材料12.7427.12+0.07+0.55%273093460.711.32%
301585蓝宇股份27.6740.48+0.15+0.55%52581463.780.77%
002096易普力9.3015.70+0.05+0.54%297682750.940.24%
300596利安隆43.0118.97+0.22+0.51%210599012.340.92%
002407多氟多39.3689.49+0.20+0.51%769771.1298690.77.14%
600623华谊集团8.2831.05+0.04+0.49%582184807.810.31%
605366宏柏新材8.35-38.37+0.04+0.48%841147008.951.09%
002917金奥博10.5020.60+0.05+0.48%126291325.170.48%
603822ST嘉澳55.4124.09+0.26+0.47%28161561.910.37%
301429森泰股份17.1741.60+0.08+0.47%59521021.191.35%
600315上海家化17.4443.01+0.08+0.46%365826335.70.54%
600075新疆天业4.44-76.63+0.02+0.45%641082835.910.38%
301618长联科技33.55138.20+0.15+0.45%62612083.281.30%
920402硅烷科技9.04-28.22+0.04+0.44%196621774.3140.72%
000830鲁西化工11.9724.46+0.05+0.42%10510412549.20.55%
600160巨化股份40.9426.62+0.17+0.42%10212241924.730.38%
000545金浦钛业2.50-4.86+0.01+0.40%1204363013.731.22%
600249两面针5.29-204.01+0.02+0.38%306311613.650.56%
605020永和股份34.8827.64+0.12+0.35%7320425477.931.46%
920957汉维科技9.19115.71+0.03+0.33%4485408.90211.05%
000301东方盛虹12.6568.27+0.04+0.32%8741811016.970.13%
000422湖北宜化12.7519.02+0.04+0.31%8357310646.980.78%
920016中草香料12.8045.60+0.04+0.31%2188279.52460.64%
000635英力特6.41-3.92+0.02+0.31%327552099.280.89%
920165珈凯生物38.5726.98+0.12+0.31%76782924.5847.99%
603639海利尔10.5524.21+0.03+0.29%8824926.890.26%
002643万润股份14.3144.82+0.04+0.28%10983715596.351.22%
301190善水科技18.0941.72+0.05+0.28%213993848.111.50%
603310巍华新材14.7828.86+0.04+0.27%741310940.38%
300522世名科技14.91281.07+0.04+0.27%7410610942.712.81%
300568星源材质14.991183.82+0.04+0.27%35280752432.822.92%
603026石大胜华67.6148.25+0.18+0.27%4418629821.161.90%
603931格林达39.4565.60+0.10+0.25%4007715671.462.01%
002805丰元股份20.00-17.59+0.05+0.25%6407112776.352.30%
002398垒知集团4.1262.64+0.01+0.24%477821965.950.80%
605183确成股份14.5813.81+0.03+0.21%4180607.070.10%
920519万德股份9.8934.34+0.02+0.20%91190.0120.11%
002226江南化工5.1018.36+0.01+0.20%1009625088.610.38%
605589圣泉集团42.5637.80+0.08+0.19%245044103104.22.90%
002274华昌化工5.74-29.63+0.01+0.17%812724682.690.87%
920974凯大催化6.1030.48+0.01+0.16%4489273.21470.35%
920832齐鲁华信6.21-70.47+0.01+0.16%2620163.22320.21%
300107建新股份6.45246.08+0.01+0.16%398902578.661.15%
603980吉华集团6.9650.48+0.01+0.14%16508111630.012.44%
600309万华化学73.1317.39+0.09+0.12%11960687301.10.38%
920206彩客科技35.1417.18+0.04+0.11%55121938.5432.00%
002246北化股份21.0930.34+0.02+0.09%6748914076.451.23%
301555惠柏新材32.2238.31+0.03+0.09%80612596.131.67%
300019硅宝科技15.1723.52+0.01+0.07%410146202.11.11%
000920沃顿科技11.7425.200.000.00%247862895.410.52%
600328中盐化工6.23-93.520.000.00%606303783.670.41%
600423*ST柳化2.81-149.900.000.00%16129453.110.20%
002094青岛金王4.69160.100.000.00%571952674.650.83%
601216君正集团4.4612.430.000.00%1565366974.640.19%
300200高盟新材8.9742.950.000.00%313512799.760.74%
920123芭薇股份10.4329.060.000.00%2536264.24290.39%
688639华恒生物16.9834.410.000.00%22290.313779.2820.89%
688267中触媒18.7721.870.000.00%5701.191066.8910.25%
301059金三江11.4131.53-0.01-0.09%113611297.210.55%
603004鼎龙科技20.1833.49-0.02-0.10%114752323.111.95%
002037保利联合6.93-3.85-0.01-0.14%310392145.010.64%
301393昊帆生物68.1064.92-0.10-0.15%129958855.912.96%
605008长鸿高科12.29-388.90-0.03-0.24%2164626480.34%
301373凌玮科技105.8379.67-0.27-0.25%4084243173.175.86%
000990诚志股份6.5657.91-0.02-0.30%19895413033.891.17%
002759ST天际19.4532.37-0.06-0.31%10584820621.952.11%
300132诺斯贝尔6.4219.14-0.02-0.31%551953536.361.09%
300740水羊股份21.3066.37-0.08-0.37%23722350795.345.80%
002783凯龙股份7.7233.21-0.03-0.39%472053641.651.02%
600989宝丰能源22.8010.89-0.09-0.39%25791158918.280.35%
001218丽臣实业24.5715.63-0.10-0.41%83272050.970.70%
000953中哲精化6.14367.52-0.03-0.49%481562964.511.32%
002211ST宏达3.79-171.05-0.02-0.52%24460927.120.57%
603382海阳科技20.8338.16-0.11-0.53%6275413022.075.43%
688571杭华股份9.1135.73-0.05-0.55%37135.573392.9910.88%
603193润本股份20.5425.73-0.12-0.58%148803049.31.44%
000691亚太实业10.24-214.44-0.06-0.58%378693891.081.17%
603192汇得科技21.0645.67-0.13-0.61%51451085.30.37%
300537广信材料20.73376.30-0.14-0.67%6596413596.934.35%
301680固德电材98.1745.14-0.71-0.72%97059536.745.78%
300225金力泰7.35136.13-0.06-0.81%429863146.060.91%
000792盐湖股份28.0414.39-0.23-0.81%22034662056.130.42%
002632道明光学8.4625.02-0.07-0.82%689215817.521.20%
002915中欣氟材17.83557.87-0.15-0.83%405097148.231.41%
002092中泰化学4.47-585.39-0.04-0.89%32919314655.691.28%
603360百傲化学13.3354.58-0.12-0.89%635128406.6490.90%
002734利民股份15.3014.45-0.14-0.91%8955813774.132.05%
300798锦鸡股份7.56-84.83-0.07-0.92%715555427.071.76%
301518长华化学25.7641.12-0.24-0.92%181884682.923.10%
002919名臣健康17.86191.92-0.18-1.00%171103062.350.65%
688585上纬新材165.58-2963.96-1.75-1.05%26952.3144377.050.67%
300174元力股份20.5133.50-0.22-1.06%8982818372.942.47%
603213镇洋发展13.7081.03-0.15-1.08%137131881.380.31%
603255鼎际得29.01150.35-0.33-1.12%37101083.490.61%
002986宇新股份13.13-37.27-0.15-1.13%315874130.81.05%
600370*ST三房1.49-8.16-0.02-1.32%1024801528.70.25%
300261雅本化学5.17-24.37-0.07-1.34%1088995622.751.16%
000818航锦科技13.27-74.88-0.18-1.34%8695811586.11.32%
300957贝泰妮32.3125.19-0.44-1.34%3214410389.930.76%
002749国光股份8.5116.12-0.12-1.39%227671938.780.42%
688758赛分科技28.9587.17-0.45-1.53%42796.8812379.151.44%
300955嘉亨家化31.38-147.65-0.49-1.54%64692039.820.64%
603630拉芳家化14.71-145.67-0.23-1.54%287774241.461.28%
920078族兴新材18.8431.90-0.30-1.57%70731337.5281.81%
600223福瑞达5.5833.58-0.09-1.59%447932497.10.44%
002538ST司特7.1331.04-0.12-1.66%748725344.10.88%
300243瑞丰高材16.5960.92-0.29-1.72%17226428412.297.70%
300910瑞丰新材27.2915.34-0.49-1.76%220286023.330.82%
603605珀莱雅56.1415.08-1.04-1.82%2834415994.420.72%
300067安诺其5.68-149.92-0.11-1.90%32465918484.43.46%
002004华邦健康4.4812.97-0.10-2.18%23955710680.291.27%
603378*ST亚士5.59-1.73-0.13-2.27%696153927.811.62%
002250联化科技16.0934.96-0.39-2.37%7338111871.20.82%
001328登康口腔29.1926.49-0.71-2.37%130173800.380.80%
603983丸美生物27.4951.70-0.67-2.38%156014333.20.39%
600800渤海化学3.50-6.26-0.09-2.51%52413918152.64.72%
300192科德教育14.2859.71-0.39-2.66%10417515076.512.29%
601678滨化股份6.8760.02-0.20-2.83%77522653305.883.79%
605033美邦股份18.9940.37-0.60-3.06%283675391.788.39%
300856科思股份11.1552.62-0.37-3.21%536046051.911.17%
688356键凯科技79.0166.34-3.19-3.88%11571.479286.3631.91%
301077星华新材22.9230.48-1.09-4.54%4651710665.224.87%
601026道生天合16.5253.80-0.83-4.78%10852018138.829.77%

转至易普力（002096）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。