|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三钢闽光(002110)福建省上涨家数:31下跌家数:136平均涨幅:-1.08%平均换手:2.30%总成交额:500.12亿元 更新时间：2025-10-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 10.20 | 24.00 | +0.93 | +10.03% | 281752 | 28198.82 | 10.15% | | 603933 | 睿能科技 | 18.16 | 182.83 | +1.65 | +9.99% | 77459 | 13878.29 | 3.73% | | 600563 | 法拉电子 | 129.10 | 25.78 | +6.59 | +5.38% | 40848 | 52262.98 | 1.82% | | 600067 | 冠城新材 | 3.74 | -8.38 | +0.19 | +5.35% | 1505823 | 54343.56 | 10.82% | | 002868 | *ST绿康 | 27.48 | -10.26 | +1.31 | +5.01% | 11945 | 3262.42 | 0.78% | | 300436 | 广生堂 | 125.53 | -106.94 | +5.53 | +4.61% | 227304 | 283814.5 | 16.63% | | 002029 | 七匹狼 | 9.25 | 25.22 | +0.31 | +3.47% | 615893 | 57916.73 | 9.26% | | 603678 | 火炬电子 | 39.83 | 64.98 | +1.27 | +3.29% | 151320 | 60277.19 | 3.18% | | 002626 | 金达威 | 21.96 | 29.17 | +0.70 | +3.29% | 193404 | 42506.66 | 3.17% | | 300198 | ST纳川 | 2.24 | -6.69 | +0.06 | +2.75% | 168583 | 3785.52 | 1.64% | | 300650 | 太龙股份 | 17.51 | 80.99 | +0.46 | +2.70% | 200319 | 35138.96 | 11.76% | | 300062 | 中能电气 | 6.10 | -29.28 | +0.14 | +2.35% | 688948 | 43051.9 | 17.84% | | 000526 | 学大教育 | 45.07 | 22.16 | +0.95 | +2.15% | 36998 | 16826.79 | 3.10% | | 300628 | 亿联网络 | 35.66 | 17.87 | +0.50 | +1.42% | 74416 | 26673.54 | 1.03% | | 300096 | ST易联众 | 8.12 | 74.92 | +0.11 | +1.37% | 124394 | 9923.58 | 2.89% | | 920571 | 国航远洋 | 10.44 | -83.53 | +0.14 | +1.36% | 164678 | 17264.84 | 5.85% | | 300632 | 光莆股份 | 13.06 | 148.11 | +0.17 | +1.32% | 52498 | 6843.58 | 2.37% | | 300648 | 星云股份 | 42.87 | -147.20 | +0.48 | +1.13% | 44775 | 19425.44 | 4.22% | | 300972 | 万辰集团 | 194.08 | 47.97 | +2.08 | +1.08% | 22276 | 43573.69 | 1.33% | | 603686 | 福龙马 | 24.91 | 71.58 | +0.26 | +1.05% | 365263 | 91065.31 | 8.79% | | 002790 | 瑞尔特 | 7.78 | 22.93 | +0.05 | +0.65% | 51631 | 4011.61 | 1.98% | | 603209 | 兴通股份 | 14.81 | 15.75 | +0.06 | +0.41% | 13833 | 2045.88 | 0.49% | | 000905 | 厦门港务 | 8.49 | 29.73 | +0.03 | +0.35% | 96119 | 8178.09 | 1.30% | | 002752 | 昇兴股份 | 5.68 | 16.46 | +0.02 | +0.35% | 83399 | 4751.54 | 0.85% | | 601187 | 厦门银行 | 6.72 | 6.99 | +0.02 | +0.30% | 130002 | 8732.591 | 1.01% | | 002228 | 合兴包装 | 3.43 | 34.47 | +0.01 | +0.29% | 74710 | 2554.74 | 0.62% | | 600033 | 福建高速 | 3.44 | 11.87 | +0.01 | +0.29% | 145339 | 4996.52 | 0.53% | | 002578 | 闽发铝业 | 3.55 | 408.62 | +0.01 | +0.28% | 208135 | 7411.15 | 2.42% | | 600436 | 片仔癀 | 195.90 | 43.81 | +0.54 | +0.28% | 17773 | 34869.05 | 0.29% | | 603345 | 安井食品 | 70.65 | 17.34 | +0.08 | +0.11% | 31244 | 22070.72 | 1.07% | | 600660 | 福耀玻璃 | 66.60 | 19.74 | +0.03 | +0.05% | 102728 | 68782.14 | 0.51% | | 600388 | 龙净环保 | 15.18 | 22.83 | 0.00 | 0.00% | 57057 | 8638.17 | 0.45% | | 600483 | 福能股份 | 9.94 | 9.39 | 0.00 | 0.00% | 183784 | 18281.82 | 0.66% | | 601166 | 兴业银行 | 20.31 | 5.56 | 0.00 | 0.00% | 671480.9 | 136474.9 | 0.32% | | 601566 | 九牧王 | 8.78 | 16.79 | 0.00 | 0.00% | 21967 | 1926.25 | 0.38% | | 002729 | 好利科技 | 14.30 | 53.99 | 0.00 | 0.00% | 31386 | 4524.61 | 1.79% | | 603444 | 吉比特 | 471.39 | 31.69 | -0.12 | -0.03% | 17179 | 81401.71 | 2.38% | | 603737 | 三棵树 | 48.28 | 63.87 | -0.02 | -0.04% | 32837 | 16051.47 | 0.45% | | 600573 | 惠泉啤酒 | 11.67 | 40.03 | -0.01 | -0.09% | 15045 | 1759.05 | 0.60% | | 600897 | 厦门空港 | 14.62 | 14.05 | -0.02 | -0.14% | 11924 | 1742.62 | 0.29% | | 600153 | 建发股份 | 10.25 | 11.49 | -0.03 | -0.29% | 102034 | 10521.68 | 0.35% | | 600930 | 华电新能 | 6.42 | 30.21 | -0.02 | -0.31% | 543330 | 34995.17 | 2.17% | | 600755 | 厦门国贸 | 6.25 | 43.07 | -0.02 | -0.32% | 125058 | 7831.51 | 0.59% | | 603668 | 天马科技 | 15.44 | 257.50 | -0.05 | -0.32% | 116072 | 17883.32 | 2.31% | | 002396 | 星网锐捷 | 28.68 | 34.18 | -0.10 | -0.35% | 68600 | 19860.61 | 1.18% | | 003019 | 宸展光电 | 33.99 | 35.34 | -0.13 | -0.38% | 24025 | 8175.8 | 1.41% | | 603180 | 金牌家居 | 19.90 | 15.87 | -0.08 | -0.40% | 4696 | 936 | 0.30% | | 301355 | 南王科技 | 11.65 | 129.30 | -0.05 | -0.43% | 16215 | 1895.52 | 1.62% | | 601377 | 兴业证券 | 6.56 | 22.20 | -0.03 | -0.46% | 549116 | 36164.71 | 0.64% | | 603817 | 海峡环保 | 6.44 | 18.64 | -0.03 | -0.46% | 83939 | 5436.03 | 1.47% | | 002788 | 鹭燕医药 | 8.27 | 10.37 | -0.04 | -0.48% | 21993 | 1822.1 | 0.58% | | 600753 | *ST海钦 | 6.97 | -8.38 | -0.04 | -0.57% | 12205 | 856.09 | 0.53% | | 603628 | 清源股份 | 13.47 | 29.79 | -0.08 | -0.59% | 44225 | 5971.47 | 1.62% | | 002614 | 奥佳华 | 6.63 | 61.18 | -0.04 | -0.60% | 41124 | 2736.62 | 0.93% | | 688619 | 罗普特 | 16.49 | -15.99 | -0.10 | -0.60% | 33988.85 | 5657.458 | 1.83% | | 603408 | 建霖家居 | 11.51 | 11.17 | -0.07 | -0.60% | 12631 | 1459.47 | 0.28% | | 300884 | 狄耐克 | 12.88 | -79.56 | -0.08 | -0.62% | 23333 | 3006.64 | 1.22% | | 600057 | 厦门象屿 | 7.73 | 12.80 | -0.05 | -0.64% | 203029 | 15785.4 | 0.93% | | 301165 | 锐捷网络 | 83.51 | 76.14 | -0.55 | -0.65% | 35842 | 30123.95 | 3.75% | | 300685 | 艾德生物 | 22.55 | 29.43 | -0.15 | -0.66% | 34916 | 7940.38 | 0.90% | | 000797 | 中国武夷 | 2.73 | -15.96 | -0.02 | -0.73% | 158685 | 4351.69 | 1.01% | | 000632 | 三木集团 | 3.86 | -2.79 | -0.03 | -0.77% | 72966 | 2818.23 | 1.57% | | 002300 | 太阳电缆 | 6.33 | 51.93 | -0.05 | -0.78% | 55266 | 3514.51 | 0.77% | | 688398 | 赛特新材 | 20.04 | 95.81 | -0.16 | -0.79% | 14136.22 | 2812.647 | 0.84% | | 301565 | 中仑新材 | 23.76 | 173.98 | -0.20 | -0.83% | 18802 | 4488.96 | 1.47% | | 002702 | 海欣食品 | 4.34 | -54.22 | -0.04 | -0.91% | 111711 | 4875.86 | 2.44% | | 300750 | 宁德时代 | 365.91 | 28.61 | -3.39 | -0.92% | 212999 | 786248.4 | 0.50% | | 603826 | 坤彩科技 | 18.75 | 304.01 | -0.18 | -0.95% | 16158 | 3037.14 | 0.25% | | 300427 | 红相股份 | 5.90 | -8.75 | -0.06 | -1.01% | 103381 | 6147.26 | 2.06% | | 603893 | 瑞芯微 | 192.37 | 85.85 | -1.98 | -1.02% | 67139 | 130301 | 1.60% | | 301267 | 华厦眼科 | 19.42 | 36.65 | -0.20 | -1.02% | 26220 | 5120.08 | 0.80% | | 301568 | 思泰克 | 44.49 | 51.44 | -0.46 | -1.02% | 12438 | 5553.48 | 2.61% | | 002335 | 科华数据 | 65.59 | 101.49 | -0.68 | -1.03% | 143377 | 94540.54 | 3.15% | | 000993 | 闽东电力 | 10.28 | 25.18 | -0.11 | -1.06% | 53832 | 5554.94 | 1.22% | | 600734 | 实达集团 | 3.57 | -76.86 | -0.04 | -1.11% | 150143 | 5388.73 | 0.69% | | 920706 | 铁拓机械 | 21.39 | 38.23 | -0.28 | -1.29% | 8242 | 1783.329 | 1.95% | | 002682 | 龙洲股份 | 4.48 | -6.62 | -0.06 | -1.32% | 79428 | 3575.81 | 1.41% | | 002174 | 游族网络 | 11.13 | -32.15 | -0.15 | -1.33% | 147544 | 16482.2 | 1.50% | | 605118 | 力鼎光电 | 28.09 | 51.04 | -0.38 | -1.33% | 8883 | 2522.73 | 0.22% | | 300955 | 嘉亨家化 | 28.82 | -57.66 | -0.39 | -1.34% | 31373 | 9066.87 | 3.11% | | 600493 | 凤竹纺织 | 6.61 | 32.64 | -0.09 | -1.34% | 38702 | 2565.67 | 1.42% | | 000663 | 永安林业 | 6.59 | -27.02 | -0.09 | -1.35% | 36336 | 2408.04 | 1.19% | | 300174 | 元力股份 | 16.10 | 23.00 | -0.22 | -1.35% | 41953 | 6801.91 | 1.16% | | 001368 | 通达创智 | 24.15 | 28.71 | -0.34 | -1.39% | 6517 | 1586.16 | 2.03% | | 300640 | 德艺文创 | 6.39 | 143.17 | -0.09 | -1.39% | 43471 | 2789.17 | 1.97% | | 000547 | 航天发展 | 7.64 | -7.24 | -0.11 | -1.42% | 121874 | 9355.16 | 0.77% | | 300299 | 富春股份 | 6.25 | -37.96 | -0.09 | -1.42% | 69101 | 4328.5 | 1.00% | | 600815 | 厦工股份 | 2.74 | 1172.74 | -0.04 | -1.44% | 133731 | 3689.56 | 0.75% | | 300706 | 阿石创 | 37.54 | -96.18 | -0.55 | -1.44% | 32831 | 12468.45 | 2.89% | | 603909 | 建发合诚 | 11.02 | 26.94 | -0.17 | -1.52% | 25927 | 2868.24 | 0.99% | | 002593 | 日上集团 | 5.16 | 71.18 | -0.08 | -1.53% | 90097 | 4669 | 1.61% | | 002398 | 垒知集团 | 5.10 | 83.38 | -0.08 | -1.54% | 70840 | 3630.78 | 1.24% | | 002299 | 圣农发展 | 17.04 | 13.82 | -0.27 | -1.56% | 102230 | 17574.98 | 0.83% | | 300132 | 青松股份 | 6.19 | 42.50 | -0.10 | -1.59% | 75282 | 4701.4 | 1.48% | | 300941 | 创识科技 | 23.29 | 111.20 | -0.38 | -1.61% | 14009 | 3291.06 | 1.32% | | 000701 | 厦门信达 | 5.48 | -4.69 | -0.09 | -1.62% | 67099 | 3694.47 | 1.01% | | 002901 | 大博医疗 | 54.62 | 48.86 | -0.90 | -1.62% | 17177 | 9509.471 | 0.60% | | 002512 | 达华智能 | 3.63 | -48.05 | -0.06 | -1.63% | 120511 | 4384.75 | 1.10% | | 603696 | 安记食品 | 12.07 | 65.37 | -0.20 | -1.63% | 57515 | 6974.391 | 2.45% | | 300902 | 国安达 | 20.64 | -178.65 | -0.35 | -1.67% | 26015 | 5424.79 | 2.15% | | 301136 | 招标股份 | 11.16 | -137.61 | -0.19 | -1.67% | 19923 | 2234.67 | 0.72% | | 300560 | 中富通 | 12.91 | -23.95 | -0.22 | -1.68% | 21459 | 2784.43 | 1.15% | | 301028 | 东亚机械 | 12.88 | 22.24 | -0.22 | -1.68% | 20041 | 2600.4 | 0.81% | | 603636 | 南威软件 | 11.61 | -25.23 | -0.20 | -1.69% | 56248 | 6551.18 | 0.97% | | 301300 | 远翔新材 | 38.21 | 36.04 | -0.66 | -1.70% | 6533 | 2512.18 | 2.11% | | 000536 | 华映科技 | 4.62 | -12.26 | -0.08 | -1.70% | 295386 | 13697.26 | 1.07% | | 300712 | 永福股份 | 25.87 | 130.27 | -0.45 | -1.71% | 16820 | 4395.25 | 0.90% | | 300188 | 国投智能 | 14.93 | -25.89 | -0.26 | -1.71% | 67063 | 10071.29 | 0.78% | | 600163 | 中闽能源 | 5.12 | 15.63 | -0.09 | -1.73% | 101786 | 5253.05 | 0.53% | | 301536 | 星宸科技 | 59.10 | 101.08 | -1.04 | -1.73% | 26484 | 15830.67 | 1.41% | | 300605 | 恒锋信息 | 14.86 | -38.48 | -0.27 | -1.78% | 25013 | 3737.39 | 2.10% | | 002803 | 吉宏股份 | 18.13 | 35.86 | -0.33 | -1.79% | 54807 | 10009.76 | 1.90% | | 002098 | 浔兴股份 | 8.79 | 15.46 | -0.16 | -1.79% | 26340 | 2332.56 | 0.74% | | 603306 | 华懋科技 | 48.63 | 56.88 | -0.90 | -1.82% | 46272 | 22675.57 | 1.40% | | 600693 | 东百集团 | 5.92 | 114.01 | -0.11 | -1.82% | 161722 | 9649.83 | 1.86% | | 300102 | 乾照光电 | 11.70 | 83.80 | -0.22 | -1.85% | 124429 | 14610.69 | 1.36% | | 002785 | 万里石 | 35.83 | -151.70 | -0.68 | -1.86% | 85236 | 30607.55 | 4.41% | | 002217 | 合力泰 | 3.16 | 10.04 | -0.06 | -1.86% | 643674 | 20466.48 | 1.13% | | 688278 | 特宝生物 | 78.73 | 33.67 | -1.52 | -1.89% | 20236.39 | 16077.44 | 0.50% | | 002235 | 安妮股份 | 7.25 | 229.19 | -0.14 | -1.89% | 99115 | 7233.7 | 1.79% | | 002925 | 盈趣科技 | 19.23 | 58.91 | -0.38 | -1.94% | 85729 | 16591.46 | 1.16% | | 002093 | 国脉科技 | 11.13 | 46.31 | -0.22 | -1.94% | 94036 | 10537.21 | 0.93% | | 000997 | 新大陆 | 26.64 | 25.10 | -0.53 | -1.95% | 72011 | 19309.98 | 0.71% | | 603363 | 傲农生物 | 5.41 | 9.51 | -0.11 | -1.99% | 720372 | 39969.5 | 4.51% | | 603280 | 南方路机 | 36.48 | 49.37 | -0.77 | -2.07% | 18881 | 6958.98 | 6.76% | | 605086 | 龙高股份 | 24.64 | 31.96 | -0.53 | -2.11% | 11313 | 2804.73 | 0.63% | | 002264 | 新华都 | 6.87 | 18.88 | -0.15 | -2.14% | 116220 | 8067.49 | 1.77% | | 603383 | 顶点软件 | 40.68 | 42.18 | -0.89 | -2.14% | 25051 | 10257.75 | 1.22% | | 002517 | 恺英网络 | 23.65 | 28.56 | -0.53 | -2.19% | 208447 | 50004.72 | 1.10% | | 688010 | 福光股份 | 28.07 | 286.94 | -0.63 | -2.20% | 19584.92 | 5544.192 | 1.22% | | 920445 | 龙竹科技 | 11.08 | 66.46 | -0.25 | -2.21% | 11695 | 1306.427 | 1.11% | | 600203 | 福日电子 | 13.23 | -29.20 | -0.30 | -2.22% | 132134 | 17648.93 | 2.23% | | 301148 | 嘉戎技术 | 32.25 | 69.89 | -0.74 | -2.24% | 13279 | 4337.85 | 3.49% | | 688778 | 厦钨新能 | 76.02 | 68.42 | -1.75 | -2.25% | 45299.83 | 34549.42 | 0.90% | | 688195 | 腾景科技 | 95.29 | 168.54 | -2.21 | -2.27% | 50692.1 | 48835.72 | 3.92% | | 603615 | 茶花股份 | 24.53 | -208.20 | -0.57 | -2.27% | 27637 | 6926.791 | 1.14% | | 601899 | 紫金矿业 | 30.27 | 19.98 | -0.71 | -2.29% | 2187362 | 673111.5 | 1.06% | | 300525 | 博思软件 | 13.55 | 34.43 | -0.33 | -2.38% | 85972 | 11741.28 | 1.38% | | 300946 | 恒而达 | 52.45 | 109.43 | -1.32 | -2.45% | 12727 | 6735.63 | 1.68% | | 600802 | 福建水泥 | 5.55 | -61.05 | -0.14 | -2.46% | 67547 | 3792.01 | 1.47% | | 300657 | 弘信电子 | 30.45 | 238.32 | -0.77 | -2.47% | 92482 | 28442.12 | 1.97% | | 002961 | 瑞达期货 | 20.56 | 19.32 | -0.53 | -2.51% | 21572 | 4494.49 | 0.48% | | 002229 | 鸿博股份 | 16.60 | -38.94 | -0.44 | -2.58% | 194852 | 32567.64 | 3.95% | | 605365 | 立达信 | 15.60 | 23.18 | -0.43 | -2.68% | 32911 | 5197.95 | 0.66% | | 002674 | 兴业科技 | 14.21 | 36.28 | -0.41 | -2.80% | 28469 | 4091.37 | 0.97% | | 300300 | 海峡创新 | 4.84 | 82.10 | -0.14 | -2.81% | 153597 | 7521.831 | 2.30% | | 600592 | 龙溪股份 | 24.77 | 78.73 | -0.72 | -2.82% | 82571 | 20594.85 | 2.07% | | 301196 | 唯科科技 | 86.08 | 42.25 | -2.52 | -2.84% | 13407 | 11672.96 | 1.08% | | 688196 | 卓越新能 | 44.30 | 32.18 | -1.30 | -2.85% | 6704.8 | 3019.174 | 0.56% | | 003016 | 欣贺股份 | 8.12 | -59.54 | -0.24 | -2.87% | 74688 | 6140.57 | 1.82% | | 600103 | 青山纸业 | 3.50 | 91.51 | -0.11 | -3.05% | 1270985 | 45001.36 | 5.75% | | 600549 | 厦门钨业 | 30.96 | 29.20 | -0.99 | -3.10% | 295745 | 92443.16 | 1.90% | | 601933 | 永辉超市 | 4.81 | -22.03 | -0.16 | -3.22% | 1881936 | 90969.24 | 2.07% | | 300867 | 圣元环保 | 19.71 | 27.54 | -0.66 | -3.24% | 95804 | 19123.65 | 5.00% | | 688095 | 福昕软件 | 73.89 | -167.08 | -2.51 | -3.29% | 10789.91 | 8064.391 | 1.18% | | 605299 | 舒华体育 | 8.98 | 50.95 | -0.31 | -3.34% | 62244 | 5637.98 | 1.52% | | 002222 | 福晶科技 | 45.02 | 89.19 | -1.60 | -3.43% | 121597 | 55495.66 | 2.60% | | 002110 | 三钢闽光 | 4.22 | -11.33 | -0.15 | -3.43% | 178775 | 7623.18 | 0.74% | | 300341 | 麦克奥迪 | 17.64 | 51.93 | -0.64 | -3.50% | 94281 | 16860.84 | 1.83% | | 301600 | 慧翰股份 | 125.02 | 67.00 | -4.69 | -3.62% | 10560 | 13411.86 | 3.27% | | 002679 | 福建金森 | 10.69 | 87.90 | -0.41 | -3.69% | 52808 | 5705.78 | 2.24% | | 002639 | 雪人集团 | 10.88 | 209.13 | -0.44 | -3.89% | 432751 | 47704.15 | 6.65% | | 600686 | 金龙汽车 | 13.18 | 45.53 | -0.55 | -4.01% | 291147 | 38801.55 | 4.06% | | 002474 | 榕基软件 | 7.74 | -54.18 | -0.33 | -4.09% | 1060970 | 82639.07 | 19.99% | | 603663 | 三祥新材 | 25.93 | 189.55 | -1.12 | -4.14% | 72148 | 19047.94 | 1.71% | | 300056 | 中创环保 | 10.65 | -29.00 | -0.50 | -4.48% | 121908 | 13123.76 | 3.17% | | 000592 | 平潭发展 | 3.37 | -52.71 | -0.16 | -4.53% | 1073042 | 36603.63 | 5.60% | | 600711 | 盛屯矿业 | 10.65 | 16.96 | -0.61 | -5.42% | 2330537 | 253158.6 | 7.54% | | 920748 | 路桥信息 | 36.50 | 864.58 | -2.27 | -5.86% | 20857 | 7324.462 | 3.35% | | 000753 | 漳州发展 | 7.51 | 134.79 | -0.48 | -6.01% | 474316 | 36514.08 | 4.78% | | 300658 | 延江股份 | 8.07 | 106.16 | -0.54 | -6.27% | 160623 | 13209.76 | 7.12% | | 603992 | 松霖科技 | 27.44 | 37.32 | -1.85 | -6.32% | 26277 | 7431.16 | 0.62% |
|