|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三钢闽光(002110)黑色金属冶炼和压延加工业上涨家数:19下跌家数:6平均涨幅:+0.52%平均换手:0.95%总成交额:44.66亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 25.69 | 15.48 | +0.92 | +3.71% | 92625 | 23495.03 | 2.55% | | 600399 | 抚顺特钢 | 4.37 | -10.43 | +0.13 | +3.07% | 394161 | 17119.2 | 2.00% | | 000761 | 本钢板材 | 2.32 | -2.24 | +0.05 | +2.20% | 102167 | 2347.48 | 0.28% | | 603878 | 武进不锈 | 5.08 | 89.81 | +0.09 | +1.80% | 101657 | 5132.19 | 1.81% | | 000825 | 太钢不锈 | 3.46 | -169.56 | +0.05 | +1.47% | 216689 | 7422.75 | 0.38% | | 600117 | 西宁特钢 | 2.27 | -7.37 | +0.03 | +1.34% | 115085 | 2598 | 0.35% | | 688190 | 云路股份 | 77.99 | 33.74 | +1.02 | +1.33% | 7808.3 | 6048.462 | 0.65% | | 600231 | 凌钢股份 | 1.69 | -2.72 | +0.02 | +1.20% | 138839 | 2351.04 | 0.49% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | +0.02 | +1.14% | 105761 | 1852.64 | 0.37% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | +0.02 | +1.02% | 251021 | 4953.9 | 0.32% | | 601005 | 重庆钢铁 | 1.21 | -4.15 | +0.01 | +0.83% | 398592 | 4780.76 | 0.48% | | 002075 | 沙钢股份 | 3.71 | 32.54 | +0.03 | +0.82% | 274381 | 10097.64 | 1.25% | | 600808 | 马钢股份 | 2.51 | -864.46 | +0.02 | +0.80% | 480355 | 12045.84 | 0.80% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | +0.01 | +0.69% | 201545 | 2913.34 | 0.32% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.01 | +0.45% | 116799 | 2586.24 | 0.48% | | 600581 | *ST八钢 | 2.30 | -2.31 | +0.01 | +0.44% | 46026 | 1055.34 | 0.30% | | 002110 | 三钢闽光 | 2.98 | -50.10 | +0.01 | +0.34% | 192932 | 5713.12 | 0.79% | | 600295 | 鄂尔多斯 | 12.37 | 13.53 | +0.03 | +0.24% | 62936 | 7787.59 | 0.32% | | 000708 | 中信特钢 | 13.80 | 11.50 | +0.01 | +0.07% | 150608 | 20747.09 | 0.30% | | 000709 | 河钢股份 | 2.09 | 19.77 | 0.00 | 0.00% | 572748 | 11961.04 | 0.55% | | 000932 | 华菱钢铁 | 3.60 | 10.98 | 0.00 | 0.00% | 376037 | 13492.18 | 0.55% | | 000959 | 首钢股份 | 3.52 | 32.49 | 0.00 | 0.00% | 247993 | 8702.609 | 0.33% | | 600019 | 宝钢股份 | 5.75 | 12.36 | 0.00 | 0.00% | 916904 | 52477.74 | 0.43% | | 600282 | 南钢股份 | 4.59 | 9.80 | 0.00 | 0.00% | 437393 | 19944.12 | 0.71% | | 601003 | 柳钢股份 | 3.71 | 22.51 | 0.00 | 0.00% | 151185 | 5560.46 | 0.59% | | 600782 | 新钢股份 | 2.70 | -12.31 | -0.01 | -0.37% | 253216 | 6823.649 | 0.80% | | 600010 | 包钢股份 | 2.23 | -752.41 | -0.01 | -0.45% | 2496538 | 55621.61 | 0.80% | | 600507 | 方大特钢 | 4.16 | 12.03 | -0.03 | -0.72% | 192990 | 8042.831 | 0.83% | | 600022 | 山东钢铁 | 1.32 | -643.27 | -0.01 | -0.75% | 596124 | 7868.24 | 0.56% | | 603191 | 望变电气 | 15.86 | 78.07 | -0.23 | -1.43% | 180105 | 28296.14 | 5.46% | | 600126 | 杭钢股份 | 7.16 | 351.76 | -0.22 | -2.98% | 1214446 | 86798.18 | 3.60% |
|