中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
电投能源(002128)内蒙古自治区上涨家数:8下跌家数:19平均涨幅:-0.44%平均换手:1.45%总成交额:122.54亿元
更新时间:2025-09-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000426兴业银锡26.1032.14+1.15+4.61%36108593976.22.03%
600111北方稀土48.0691.92+1.01+2.15%1123710534661.43.11%
000975山金国际20.6921.33+0.43+2.12%24553250689.510.97%
600201生物股份9.15218.81+0.15+1.67%28595226292.252.57%
002128电投能源22.519.73+0.34+1.53%6222113815.950.28%
600988赤峰黄金27.9724.60+0.37+1.34%374568105103.62.25%
600295鄂尔多斯9.7614.94+0.02+0.21%262442562.960.13%
603072天和磁材48.29102.95+0.07+0.15%161617777.6252.45%
300049福瑞股份80.36236.97-0.34-0.42%8626369798.683.69%
600863内蒙华电4.0412.47-0.02-0.49%2220188983.0550.34%
601216君正集团5.2713.85-0.03-0.57%35616318713.760.42%
600887伊利股份27.5221.43-0.18-0.65%22202361155.320.35%
301622英思特82.3548.07-0.62-0.75%111749179.1843.86%
832786骑士乳业10.42-80.57-0.11-1.04%357173725.272.51%
300239东宝生物5.4445.10-0.06-1.09%404972211.1440.69%
300355蒙草生态4.38116.81-0.05-1.13%27149311882.442.09%
600010包钢股份2.35345.70-0.03-1.26%43538661026861.39%
603230内蒙新华12.2612.68-0.16-1.29%145961792.8120.41%
600328中盐化工7.6786.03-0.11-1.41%926577139.7840.63%
600967内蒙一机19.2262.20-0.29-1.49%27150952545.671.60%
001269欧晶科技26.35-10.47-0.42-1.57%120753195.281.44%
600262北方股份21.4417.88-0.38-1.74%170103651.5061.00%
000683博源化工6.0116.62-0.11-1.80%18025310873.370.54%
600191华资实业8.04172.45-0.16-1.95%267022157.180.55%
001203大中矿业11.6925.39-0.24-2.01%709198343.5110.55%
600844金煤科技2.96-11.21-0.07-2.31%1127373352.2851.37%
002688金河生物6.7135.20-0.18-2.61%1345039119.7411.79%

转至电投能源(002128)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。