中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
电投能源(002128)内蒙古自治区上涨家数:5下跌家数:22平均涨幅:-2.07%平均换手:2.35%总成交额:183.67亿元
更新时间:2025-09-23 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000975山金国际21.4522.11+0.50+2.39%40813287707.91.61%
002128电投能源22.729.82+0.43+1.93%11431225984.350.51%
000426兴业银锡26.8933.11+0.31+1.17%460654124544.52.59%
600988赤峰黄金28.8825.40+0.08+0.28%6680251942404.01%
600863内蒙华电4.0712.56+0.01+0.25%45054918295.340.69%
600887伊利股份27.3721.32-0.18-0.65%3985671091310.63%
600262北方股份21.2917.76-0.21-0.98%381288046.072.24%
002688金河生物6.6634.94-0.08-1.19%18146912093.82.43%
603230内蒙新华12.0112.42-0.19-1.56%330643960.910.94%
000683博源化工5.9616.48-0.11-1.81%24011614370.990.72%
600328中盐化工7.5484.57-0.15-1.95%13737410364.620.94%
600191华资实业7.87168.80-0.16-1.99%614834864.311.27%
600295鄂尔多斯9.5614.63-0.21-2.15%653396277.120.33%
300239东宝生物5.3344.18-0.12-2.20%716833821.931.22%
001269欧晶科技25.71-10.21-0.64-2.43%210985444.712.51%
600201生物股份8.87212.11-0.24-2.63%28725625411.572.58%
001203大中矿业11.4324.83-0.31-2.64%9379710779.430.73%
600844金煤科技2.89-10.94-0.08-2.69%1341393868.291.63%
832786骑士乳业9.97-77.09-0.29-2.83%570315729.6074.01%
300049福瑞股份77.84229.54-2.36-2.94%9462774754.074.05%
601216君正集团5.1013.41-0.16-3.04%106736954860.951.26%
600010包钢股份2.29336.88-0.09-3.78%6638397153511.22.12%
301622英思特79.0046.12-3.34-4.06%2178817506.47.52%
600967内蒙一机18.4459.68-0.94-4.85%43551981706.672.56%
603072天和磁材46.1698.41-2.41-4.96%3632817062.755.50%
300355蒙草生态4.21112.28-0.23-5.18%56870124273.764.38%
600111北方稀土45.4586.92-2.61-5.43%1589443738055.84.40%

转至电投能源(002128)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。