|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投能源(002128)有色金属冶炼和压延加工业上涨家数:49下跌家数:38平均涨幅:+1.02%平均换手:3.74%总成交额:930.35亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1176166 | 113733.8 | 5.90% | | 000962 | 东方钽业 | 48.99 | 93.19 | +4.45 | +9.99% | 451719 | 213889.5 | 9.00% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1044217 | 312848.7 | 8.74% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124316 | 30069.53 | 6.57% | | 002842 | 翔鹭钨业 | 38.42 | -2371.58 | +3.41 | +9.74% | 820836.9 | 310839 | 30.58% | | 600392 | 盛和资源 | 31.01 | 60.27 | +2.22 | +7.71% | 1318461 | 399695.6 | 7.52% | | 688231 | 隆达股份 | 31.91 | 101.94 | +2.24 | +7.55% | 113576.8 | 36495.05 | 4.60% | | 000657 | 中钨高新 | 55.36 | 117.88 | +2.99 | +5.71% | 1039659 | 571638.3 | 7.16% | | 600456 | 宝钛股份 | 39.40 | 45.29 | +1.88 | +5.01% | 236356 | 92855.02 | 4.95% | | 688257 | 新锐股份 | 54.86 | 65.53 | +2.31 | +4.40% | 137008.7 | 75748.66 | 5.43% | | 300855 | 图南股份 | 40.90 | 122.25 | +1.68 | +4.28% | 67269 | 27168.31 | 2.39% | | 600331 | 宏达股份 | 17.55 | -1454.19 | +0.71 | +4.22% | 640237 | 112066.4 | 3.15% | | 002149 | 西部材料 | 50.12 | 274.36 | +1.81 | +3.75% | 880254 | 441536.9 | 18.03% | | 002240 | 盛新锂能 | 38.73 | -38.86 | +1.31 | +3.50% | 431333 | 163184.1 | 4.72% | | 000831 | 中国稀土 | 58.38 | 572.19 | +1.78 | +3.14% | 483135 | 280132.9 | 4.55% | | 600206 | 有研新材 | 22.74 | 69.13 | +0.69 | +3.13% | 256057 | 57478.8 | 3.02% | | 300034 | 钢研高纳 | 20.96 | 120.76 | +0.61 | +3.00% | 208252 | 43598.6 | 2.71% | | 601609 | 金田股份 | 11.62 | 26.34 | +0.33 | +2.92% | 498960 | 58159.64 | 2.89% | | 002182 | 宝武镁业 | 18.73 | 199.09 | +0.52 | +2.86% | 217952 | 40585.4 | 2.52% | | 000960 | 锡业股份 | 38.04 | 32.84 | +0.96 | +2.59% | 509235 | 193669.7 | 3.09% | | 002203 | 海亮股份 | 14.25 | 43.60 | +0.34 | +2.44% | 275083 | 38803.13 | 1.24% | | 603799 | 华友钴业 | 75.10 | 26.62 | +1.75 | +2.39% | 548525 | 414826.4 | 2.91% | | 300618 | 寒锐钴业 | 47.13 | 53.51 | +1.05 | +2.28% | 127214 | 60411.51 | 4.67% | | 600961 | 株冶集团 | 21.12 | 21.32 | +0.47 | +2.28% | 231928 | 49235.76 | 3.08% | | 301219 | 腾远钴业 | 71.72 | 25.81 | +1.55 | +2.21% | 69749 | 50240.92 | 3.41% | | 600111 | 北方稀土 | 57.44 | 97.02 | +1.13 | +2.01% | 1351326 | 772277.2 | 3.74% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1789269 | 130364.7 | 4.03% | | 688750 | 金天钛业 | 19.74 | 110.96 | +0.37 | +1.91% | 89958.67 | 17882.11 | 3.86% | | 600595 | 中孚实业 | 8.54 | 29.41 | +0.16 | +1.91% | 792628 | 67783.95 | 1.98% | | 688122 | 西部超导 | 84.73 | 65.01 | +1.54 | +1.85% | 155043.1 | 131285.7 | 2.39% | | 600549 | 厦门钨业 | 63.07 | 43.33 | +1.02 | +1.64% | 833495.1 | 528762.9 | 5.36% | | 000737 | 北方铜业 | 16.64 | 41.96 | +0.21 | +1.28% | 912904.9 | 153532.8 | 4.79% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.14 | +1.06% | 263909 | 35212.39 | 3.48% | | 600459 | 贵研铂业 | 22.58 | 27.03 | +0.23 | +1.03% | 275231 | 62370.53 | 3.62% | | 300963 | 中洲特材 | 19.70 | 118.08 | +0.17 | +0.87% | 71544 | 14105.61 | 2.57% | | 603399 | 永杉锂业 | 10.89 | -29.59 | +0.08 | +0.74% | 168073 | 18517.29 | 3.28% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.07 | +0.54% | 439754 | 57114.98 | 2.73% | | 000878 | 云南铜业 | 22.99 | 40.16 | +0.12 | +0.52% | 609348 | 141257.7 | 3.04% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.02 | +0.44% | 428205 | 19497.01 | 1.14% | | 002466 | 天齐锂业 | 51.36 | -43.31 | +0.21 | +0.41% | 257405 | 131787.5 | 1.74% | | 000630 | 铜陵有色 | 7.20 | 52.21 | +0.02 | +0.28% | 4523054 | 329893.2 | 4.06% | | 000629 | 钒钛股份 | 3.67 | -730.47 | +0.01 | +0.27% | 1059545 | 39130.96 | 1.14% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.02 | +0.26% | 77197 | 5968.86 | 2.00% | | 300697 | 电工合金 | 17.69 | 46.08 | +0.04 | +0.23% | 92252 | 16397.33 | 2.79% | | 000612 | 焦作万方 | 14.03 | 17.30 | +0.03 | +0.21% | 462800 | 65022.04 | 3.88% | | 002460 | 赣锋锂业 | 66.76 | -99.41 | +0.11 | +0.17% | 235404 | 156972.7 | 1.94% | | 600110 | 诺德股份 | 6.79 | -51.69 | +0.01 | +0.15% | 217453 | 14723.02 | 1.25% | | 300489 | 光智科技 | 42.94 | 206.93 | +0.03 | +0.07% | 13968 | 5997.78 | 1.02% | | 002428 | 云南锗业 | 35.11 | 548.99 | +0.02 | +0.06% | 300435 | 106529.8 | 4.60% | | 600362 | 江西铜业 | 56.47 | 24.44 | 0.00 | 0.00% | 347855 | 197909.8 | 1.68% | | 002667 | 威领股份 | 20.61 | -25.80 | 0.00 | 0.00% | 182933 | 38156.88 | 7.73% | | 601677 | 明泰铝业 | 16.23 | 11.59 | -0.04 | -0.25% | 211189 | 34379.32 | 1.73% | | 600531 | 豫光金铅 | 16.74 | 23.17 | -0.05 | -0.30% | 652961 | 110196.2 | 5.40% | | 920068 | 天工股份 | 19.04 | 115.66 | -0.06 | -0.31% | 19683 | 3761.096 | 3.14% | | 600281 | 华阳新材 | 6.26 | -108.69 | -0.02 | -0.32% | 154429 | 9685.81 | 3.00% | | 300337 | 银邦股份 | 14.51 | 981.70 | -0.05 | -0.34% | 234236 | 34141.2 | 3.29% | | 688102 | 斯瑞新材 | 38.54 | 207.86 | -0.16 | -0.41% | 111647.4 | 43217.24 | 1.52% | | 601137 | 博威合金 | 20.25 | 16.36 | -0.09 | -0.44% | 133471 | 27020.32 | 1.45% | | 300057 | 万顺新材 | 5.85 | -21.60 | -0.03 | -0.51% | 133046 | 7819.01 | 1.83% | | 000751 | 锌业股份 | 5.69 | 134.29 | -0.03 | -0.52% | 878356.9 | 50397.4 | 6.23% | | 605208 | 永茂泰 | 13.00 | 82.90 | -0.08 | -0.61% | 33503 | 4381.51 | 1.02% | | 002237 | 恒邦股份 | 17.30 | 39.03 | -0.12 | -0.69% | 321662 | 56169.58 | 2.70% | | 600219 | 南山铝业 | 6.91 | 15.52 | -0.05 | -0.72% | 1785325 | 124120.1 | 1.55% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.06 | -0.81% | 127643 | 9462.529 | 1.46% | | 601702 | 华峰铝业 | 23.30 | 18.67 | -0.19 | -0.81% | 80648 | 19090.7 | 0.81% | | 002295 | 精艺股份 | 11.75 | 241.85 | -0.10 | -0.84% | 36032 | 4245.17 | 1.44% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 335117 | 18743.39 | 3.25% | | 601600 | 中国铝业 | 13.20 | 15.88 | -0.12 | -0.90% | 1698404 | 226091.8 | 1.29% | | 603527 | 众源新材 | 10.91 | 25.48 | -0.10 | -0.91% | 50147 | 5497.11 | 1.58% | | 002988 | 豪美新材 | 35.35 | 48.85 | -0.40 | -1.12% | 16989 | 6048.72 | 0.68% | | 600255 | 鑫科材料 | 3.79 | 162.52 | -0.05 | -1.30% | 378583 | 14462.11 | 2.10% | | 002128 | 电投能源 | 29.17 | 12.92 | -0.40 | -1.35% | 95883 | 28223.15 | 0.43% | | 002114 | 罗平锌电 | 9.43 | -29.12 | -0.13 | -1.36% | 135029 | 12853.19 | 4.18% | | 002532 | 天山铝业 | 17.87 | 17.56 | -0.29 | -1.60% | 415821 | 74654.03 | 1.01% | | 920576 | 天力复合 | 82.39 | 231.17 | -1.34 | -1.60% | 27529 | 22940.37 | 2.57% | | 603271 | 永杰新材 | 47.35 | 23.73 | -0.80 | -1.66% | 22609 | 10798.97 | 5.74% | | 603978 | 深圳新星 | 24.80 | -20.54 | -0.43 | -1.70% | 49175 | 12165.36 | 2.33% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.07 | -1.73% | 618453 | 24831.22 | 2.81% | | 603876 | 鼎胜新材 | 19.82 | 48.05 | -0.35 | -1.74% | 434166 | 84944.6 | 4.67% | | 002578 | 闽发铝业 | 4.24 | -251.99 | -0.09 | -2.08% | 227368 | 9727.97 | 2.64% | | 000807 | 云铝股份 | 31.32 | 21.77 | -0.72 | -2.25% | 405015 | 128168.2 | 1.17% | | 000933 | 神火股份 | 30.93 | 16.34 | -0.73 | -2.31% | 298737 | 93625.4 | 1.33% | | 002379 | 宏桥控股 | 30.57 | -2123.77 | -0.73 | -2.33% | 169550 | 52692.28 | 1.49% | | 600768 | 宁波富邦 | 17.39 | 170.34 | -0.43 | -2.41% | 44620 | 7806.8 | 3.34% | | 002716 | 湖南白银 | 13.78 | 189.88 | -0.41 | -2.89% | 1875959 | 263828.2 | 8.07% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.19 | -2.99% | 93326 | 5829.24 | 1.43% | | 003038 | 鑫铂股份 | 18.07 | 113.06 | -0.63 | -3.37% | 108726 | 19852.58 | 6.57% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.08 | -3.65% | 1003713 | 21423.71 | 2.83% | | 601212 | 白银有色 | 9.40 | 393.52 | -0.37 | -3.79% | 1813638 | 172793.7 | 2.45% |
|