|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投能源(002128)有色金属冶炼和压延加工业上涨家数:73下跌家数:14平均涨幅:+1.98%平均换手:3.29%总成交额:854.90亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 44.54 | 84.72 | +4.05 | +10.00% | 282081 | 122254.1 | 5.62% | | 000657 | 中钨高新 | 52.37 | 111.52 | +4.76 | +10.00% | 925738 | 471105.9 | 6.37% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 242253 | 82646.72 | 9.02% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 590765 | 159466.1 | 4.94% | | 600549 | 厦门钨业 | 62.11 | 42.67 | +4.41 | +7.64% | 755068.9 | 462172.6 | 4.86% | | 000612 | 焦作万方 | 14.08 | 17.37 | +0.91 | +6.91% | 779719.1 | 107829.8 | 6.54% | | 301219 | 腾远钴业 | 70.45 | 25.35 | +3.92 | +5.89% | 89052 | 61753.48 | 4.35% | | 603799 | 华友钴业 | 73.56 | 26.08 | +4.00 | +5.75% | 529516 | 385349.6 | 2.81% | | 603876 | 鼎胜新材 | 19.82 | 48.05 | +1.02 | +5.43% | 461800 | 89468.81 | 4.97% | | 600111 | 北方稀土 | 56.50 | 95.43 | +2.88 | +5.37% | 1977521 | 1113083 | 5.47% | | 002667 | 威领股份 | 20.70 | -25.92 | +0.95 | +4.81% | 187878 | 37994.61 | 7.94% | | 002240 | 盛新锂能 | 37.16 | -37.28 | +1.59 | +4.47% | 397023 | 145830.7 | 4.35% | | 300618 | 寒锐钴业 | 46.28 | 52.54 | +1.86 | +4.19% | 139175 | 64286.58 | 5.11% | | 000060 | 中金岭南 | 7.14 | 28.23 | +0.28 | +4.08% | 1932840 | 137120 | 4.35% | | 600459 | 贵研铂业 | 22.43 | 26.85 | +0.83 | +3.84% | 333278 | 74844.16 | 4.39% | | 002203 | 海亮股份 | 13.90 | 42.53 | +0.50 | +3.73% | 296949 | 41019.31 | 1.34% | | 601137 | 博威合金 | 20.49 | 16.55 | +0.73 | +3.69% | 325192 | 67094.75 | 3.54% | | 600961 | 株冶集团 | 20.66 | 20.85 | +0.71 | +3.56% | 244460 | 50564.08 | 3.25% | | 600281 | 华阳新材 | 6.30 | -109.39 | +0.20 | +3.28% | 215024 | 13535.77 | 4.18% | | 603399 | 永杉锂业 | 10.80 | -29.34 | +0.32 | +3.05% | 121086 | 12985.51 | 2.36% | | 002167 | 东方锆业 | 13.22 | 39.87 | +0.38 | +2.96% | 311276 | 41334 | 4.11% | | 002128 | 电投能源 | 29.65 | 13.14 | +0.85 | +2.95% | 127592 | 37439.06 | 0.57% | | 000751 | 锌业股份 | 5.73 | 135.23 | +0.16 | +2.87% | 1016985 | 58191.12 | 7.21% | | 600768 | 宁波富邦 | 17.90 | 175.33 | +0.49 | +2.81% | 59547 | 10614.4 | 4.45% | | 603978 | 深圳新星 | 25.26 | -20.92 | +0.66 | +2.68% | 76753 | 19335.26 | 3.64% | | 600490 | 鹏欣资源 | 9.00 | 78.31 | +0.22 | +2.51% | 574782 | 51671.34 | 2.88% | | 003038 | 鑫铂股份 | 18.82 | 117.75 | +0.42 | +2.28% | 140737 | 26482.24 | 8.50% | | 000960 | 锡业股份 | 37.04 | 31.98 | +0.78 | +2.15% | 499875 | 185807 | 3.04% | | 002114 | 罗平锌电 | 9.60 | -29.64 | +0.20 | +2.13% | 119611 | 11448.87 | 3.70% | | 002460 | 赣锋锂业 | 66.38 | -98.84 | +1.35 | +2.08% | 294739 | 195203.1 | 2.43% | | 688750 | 金天钛业 | 19.49 | 109.55 | +0.37 | +1.94% | 67455.88 | 13182.26 | 2.90% | | 000831 | 中国稀土 | 56.66 | 555.34 | +1.04 | +1.87% | 449165 | 256241.7 | 4.23% | | 000807 | 云铝股份 | 32.20 | 22.38 | +0.59 | +1.87% | 322255 | 103252.3 | 0.93% | | 002333 | 罗普斯金 | 6.38 | 85.55 | +0.11 | +1.75% | 100050 | 6377.5 | 1.53% | | 600219 | 南山铝业 | 6.99 | 15.70 | +0.12 | +1.75% | 2129991 | 148789.9 | 1.85% | | 600362 | 江西铜业 | 56.49 | 24.45 | +0.89 | +1.60% | 343780 | 193883.8 | 1.66% | | 688257 | 新锐股份 | 52.73 | 62.99 | +0.83 | +1.60% | 54009.09 | 28696.85 | 2.14% | | 002466 | 天齐锂业 | 50.97 | -41.34 | +0.78 | +1.55% | 305033 | 155184.9 | 2.07% | | 601600 | 中国铝业 | 13.35 | 16.07 | +0.20 | +1.52% | 1907750 | 253487.6 | 1.45% | | 601388 | 怡球资源 | 4.06 | 230.40 | +0.06 | +1.50% | 621239 | 25241.82 | 2.82% | | 603527 | 众源新材 | 11.01 | 25.71 | +0.16 | +1.47% | 42096 | 4612.69 | 1.33% | | 002237 | 恒邦股份 | 17.46 | 39.40 | +0.25 | +1.45% | 304974 | 53256.87 | 2.56% | | 600392 | 盛和资源 | 28.89 | 56.15 | +0.41 | +1.44% | 1189655 | 345994.9 | 6.79% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.05 | +1.38% | 992876 | 36473.49 | 1.07% | | 601677 | 明泰铝业 | 16.33 | 11.66 | +0.22 | +1.37% | 213636 | 34797.05 | 1.75% | | 002540 | 亚太科技 | 7.47 | 22.96 | +0.10 | +1.36% | 121588 | 9067.34 | 1.39% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.06 | +1.34% | 404309 | 18337.66 | 1.08% | | 002532 | 天山铝业 | 18.24 | 17.92 | +0.24 | +1.33% | 304681 | 55270.66 | 0.74% | | 920068 | 天工股份 | 19.07 | 115.84 | +0.25 | +1.33% | 20260 | 3874.86 | 3.23% | | 000878 | 云南铜业 | 22.92 | 40.03 | +0.30 | +1.33% | 540858 | 124087.1 | 2.70% | | 600331 | 宏达股份 | 16.86 | -1397.02 | +0.21 | +1.26% | 482586 | 81916.02 | 2.37% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.16 | +1.25% | 376169 | 48817.09 | 2.33% | | 600206 | 有研新材 | 22.12 | 67.25 | +0.26 | +1.19% | 202369 | 44932.69 | 2.39% | | 000630 | 铜陵有色 | 7.19 | 52.14 | +0.08 | +1.13% | 3877766 | 279106.6 | 3.48% | | 000933 | 神火股份 | 31.73 | 16.76 | +0.35 | +1.12% | 308866 | 97273 | 1.37% | | 002824 | 和胜股份 | 22.79 | 56.67 | +0.25 | +1.11% | 76288 | 17467.02 | 4.03% | | 000737 | 北方铜业 | 16.51 | 41.63 | +0.18 | +1.10% | 678034 | 112267.1 | 3.56% | | 600595 | 中孚实业 | 8.39 | 28.90 | +0.09 | +1.08% | 452172 | 37740.96 | 1.13% | | 600531 | 豫光金铅 | 16.77 | 23.21 | +0.17 | +1.02% | 621838 | 104189.3 | 5.14% | | 603271 | 永杰新材 | 48.06 | 24.09 | +0.47 | +0.99% | 35573 | 17053.32 | 9.04% | | 601609 | 金田股份 | 11.32 | 25.66 | +0.11 | +0.98% | 215208 | 24456.2 | 1.24% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.07 | +0.91% | 71446 | 5522.39 | 1.86% | | 002160 | 常铝股份 | 5.62 | 115.33 | +0.05 | +0.90% | 244991 | 13771.08 | 2.38% | | 002379 | 宏桥控股 | 31.19 | -2166.85 | +0.27 | +0.87% | 187622 | 58733.63 | 1.65% | | 920576 | 天力复合 | 83.83 | 235.21 | +0.52 | +0.62% | 30293 | 26043.03 | 2.83% | | 601702 | 华峰铝业 | 23.53 | 18.86 | +0.14 | +0.60% | 73540 | 17364.71 | 0.74% | | 002182 | 宝武镁业 | 18.27 | 194.20 | +0.10 | +0.55% | 191207 | 35177.98 | 2.21% | | 300697 | 电工合金 | 17.64 | 45.95 | +0.07 | +0.40% | 91095 | 16243.8 | 2.75% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.04 | +0.34% | 28160 | 3374.91 | 1.13% | | 600456 | 宝钛股份 | 37.65 | 43.28 | +0.09 | +0.24% | 76545 | 29013.46 | 1.60% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.01 | +0.17% | 151375 | 8989.8 | 2.09% | | 300489 | 光智科技 | 43.06 | 207.51 | +0.05 | +0.12% | 11581 | 4985.96 | 0.84% | | 002428 | 云南锗业 | 35.13 | 549.31 | +0.02 | +0.06% | 229320 | 81179.75 | 3.51% | | 600110 | 诺德股份 | 6.80 | -51.76 | 0.00 | 0.00% | 284243 | 19219.19 | 1.64% | | 002578 | 闽发铝业 | 4.33 | -257.34 | 0.00 | 0.00% | 191749 | 8363.471 | 2.23% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 313939 | 12091.22 | 1.74% | | 601212 | 白银有色 | 9.76 | 408.59 | -0.05 | -0.51% | 1622864 | 159518.8 | 2.19% | | 605208 | 永茂泰 | 13.14 | 83.80 | -0.07 | -0.53% | 33764 | 4445.69 | 1.02% | | 688122 | 西部超导 | 83.19 | 63.82 | -0.49 | -0.59% | 92306.57 | 77221.09 | 1.42% | | 002716 | 湖南白银 | 14.18 | 195.39 | -0.10 | -0.70% | 2354612 | 337327.3 | 10.13% | | 300963 | 中洲特材 | 19.55 | 117.18 | -0.14 | -0.71% | 57437 | 11283.03 | 2.06% | | 688231 | 隆达股份 | 29.77 | 95.11 | -0.22 | -0.73% | 37026.03 | 11168.29 | 1.50% | | 300337 | 银邦股份 | 14.59 | 987.11 | -0.12 | -0.82% | 322635 | 47812.17 | 4.54% | | 002988 | 豪美新材 | 35.82 | 49.50 | -0.36 | -1.00% | 15753 | 5682.48 | 0.63% | | 300034 | 钢研高纳 | 20.41 | 117.59 | -0.23 | -1.11% | 141356 | 28951.52 | 1.84% | | 002149 | 西部材料 | 48.59 | 265.99 | -0.72 | -1.46% | 710192.9 | 353869.7 | 14.55% | | 688102 | 斯瑞新材 | 38.81 | 209.32 | -0.58 | -1.47% | 137139.9 | 54184.33 | 1.87% | | 300855 | 图南股份 | 39.26 | 117.34 | -0.60 | -1.51% | 42649 | 16875.88 | 1.51% | | 002501 | 利源股份 | 2.19 | -11.27 | -0.05 | -2.23% | 1243855 | 27347.32 | 3.51% |
|