|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | TCL中环(002129)天津市上涨家数:30下跌家数:34平均涨幅:-0.29%平均换手:2.18%总成交额:207.38亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300195 | 长荣股份 | 8.34 | 222.54 | +0.50 | +6.38% | 279619 | 23140.99 | 8.91% | | 688199 | 久日新材 | 24.54 | -147.02 | +0.66 | +2.76% | 46531.41 | 11470.72 | 2.89% | | 002432 | 九安医疗 | 41.39 | 10.19 | +1.08 | +2.68% | 163688 | 68735.85 | 3.53% | | 600468 | 百利电气 | 6.82 | -57.22 | +0.15 | +2.25% | 905088 | 61655.22 | 8.32% | | 002820 | 桂发祥 | 12.01 | -316.58 | +0.21 | +1.78% | 96934 | 11609.16 | 4.83% | | 600874 | 创业环保 | 5.87 | 11.09 | +0.10 | +1.73% | 184685 | 10724.4 | 1.50% | | 002510 | 天汽模 | 7.05 | 125.74 | +0.12 | +1.73% | 549328 | 38727.47 | 5.47% | | 600082 | 海泰发展 | 3.96 | 42.34 | +0.06 | +1.54% | 217790 | 8605.99 | 3.43% | | 603529 | 爱玛科技 | 29.89 | 11.09 | +0.39 | +1.32% | 52728 | 15718.48 | 0.62% | | 002887 | 绿茵生态 | 9.04 | 23.32 | +0.11 | +1.23% | 26980 | 2421.64 | 1.39% | | 600488 | 津药药业 | 4.14 | 277.41 | +0.05 | +1.22% | 58937 | 2430.92 | 0.54% | | 300334 | 津膜科技 | 6.98 | 86.87 | +0.07 | +1.01% | 66488 | 4635.46 | 2.20% | | 300823 | 建科智能 | 15.00 | 61.14 | +0.12 | +0.81% | 25340 | 3791.23 | 2.99% | | 600751 | 海航科技 | 3.76 | 99.45 | +0.02 | +0.53% | 336902 | 12618.41 | 1.31% | | 002337 | 赛象科技 | 6.29 | 85.50 | +0.03 | +0.48% | 149937 | 9433.489 | 2.55% | | 000652 | 泰达股份 | 4.26 | 134.60 | +0.02 | +0.47% | 126914 | 5390.94 | 0.86% | | 603969 | 银龙股份 | 9.87 | 24.81 | +0.04 | +0.41% | 121381 | 11998.95 | 1.44% | | 601919 | 中远海控 | 15.04 | 6.12 | +0.06 | +0.40% | 603001 | 91000.79 | 0.48% | | 000927 | 中国铁物 | 2.61 | 33.52 | +0.01 | +0.38% | 373295 | 9718.15 | 0.62% | | 600329 | 达仁堂 | 46.32 | 9.97 | +0.15 | +0.32% | 29160 | 13513.61 | 0.51% | | 300407 | 凯发电气 | 12.57 | 41.74 | +0.04 | +0.32% | 92527 | 11475.75 | 3.81% | | 000695 | 滨海能源 | 12.74 | -35.65 | +0.04 | +0.31% | 119951 | 15254.25 | 5.41% | | 300596 | 利安隆 | 42.47 | 19.33 | +0.12 | +0.28% | 51267 | 21757.73 | 2.30% | | 300026 | 红日药业 | 3.63 | -164.91 | +0.01 | +0.28% | 246158 | 8921.34 | 0.90% | | 600717 | 天津港 | 4.46 | 14.66 | +0.01 | +0.22% | 146519 | 6538.16 | 0.51% | | 603712 | 七一二 | 20.54 | -37.08 | +0.04 | +0.20% | 140974 | 29073.54 | 1.83% | | 603126 | 中材节能 | 6.82 | -234.74 | +0.01 | +0.15% | 70754 | 4809.38 | 1.16% | | 601808 | 中海油服 | 13.77 | 16.84 | +0.02 | +0.15% | 72237 | 9959.3 | 0.24% | | 920753 | 天纺标 | 22.88 | 60.44 | +0.03 | +0.13% | 4209 | 964.5037 | 1.34% | | 603061 | 金海通 | 133.66 | 50.59 | +0.14 | +0.10% | 8693 | 11624.92 | 2.08% | | 000897 | 津滨发展 | 2.29 | 23.85 | 0.00 | 0.00% | 277490 | 6346.38 | 1.72% | | 600322 | 津投城开 | 2.32 | -3.27 | 0.00 | 0.00% | 182209 | 4225.26 | 1.65% | | 600583 | 海油工程 | 5.43 | 11.87 | 0.00 | 0.00% | 332964 | 18155.13 | 0.75% | | 600800 | 渤海化学 | -- | -- | -- | -- | -- | -- | -- | | 600821 | 金开新能 | 5.29 | 17.11 | 0.00 | 0.00% | 123499 | 6546.03 | 0.62% | | 603096 | 新经典 | 17.09 | 39.06 | 0.00 | 0.00% | 15393 | 2623.56 | 1.00% | | 601686 | 友发集团 | 6.57 | 11.70 | 0.00 | 0.00% | 137495 | 9065.98 | 0.93% | | 600535 | 天士力 | 15.25 | 20.75 | -0.02 | -0.13% | 66024 | 10071.71 | 0.44% | | 001206 | 依依股份 | 29.33 | 24.55 | -0.05 | -0.17% | 31811 | 9352.369 | 2.99% | | 920009 | 丹娜生物 | 79.71 | -- | -0.14 | -0.18% | 4846 | 3852.599 | 6.73% | | 600787 | 中储股份 | 5.67 | 29.41 | -0.01 | -0.18% | 121284 | 6875.99 | 0.56% | | 000965 | 天保基建 | 3.87 | 53.31 | -0.01 | -0.26% | 225336 | 8704.3 | 2.03% | | 002393 | 力生制药 | 20.13 | 13.43 | -0.07 | -0.35% | 11680 | 2356.96 | 0.47% | | 000537 | 中绿电 | 8.33 | 19.16 | -0.03 | -0.36% | 81683 | 6827.11 | 0.40% | | 300119 | 瑞普生物 | 19.18 | 21.52 | -0.08 | -0.42% | 34241 | 6593.07 | 1.02% | | 688120 | 华海清科 | 155.31 | 50.20 | -0.69 | -0.44% | 72570.75 | 113634.6 | 2.05% | | 001965 | 招商公路 | 9.89 | 12.99 | -0.06 | -0.60% | 223252 | 22018.6 | 0.33% | | 600335 | 国机汽车 | 6.26 | 20.96 | -0.05 | -0.79% | 124232 | 7765.63 | 0.83% | | 600645 | 中源协和 | 26.15 | 163.71 | -0.29 | -1.10% | 62500 | 16434.18 | 1.34% | | 600158 | 中体产业 | 8.52 | 440.54 | -0.10 | -1.16% | 201632 | 17112.47 | 2.10% | | 688185 | 康希诺 | 64.49 | -112.17 | -0.79 | -1.21% | 10982.08 | 7124.223 | 0.96% | | 601360 | 三六零 | 11.44 | -125.68 | -0.15 | -1.29% | 863608.9 | 99166.75 | 1.23% | | 688420 | 美腾科技 | 23.28 | 164.59 | -0.32 | -1.36% | 7269.8 | 1695.856 | 1.74% | | 603727 | 博迈科 | 14.08 | 134.75 | -0.20 | -1.40% | 27556 | 3915.4 | 0.98% | | 300988 | 津荣天宇 | 23.82 | 32.49 | -0.34 | -1.41% | 40199 | 9668.88 | 3.77% | | 603106 | 恒银科技 | 10.94 | 60.76 | -0.16 | -1.44% | 188379 | 20707.68 | 3.62% | | 002129 | TCL中环 | 8.43 | -3.58 | -0.13 | -1.52% | 920536 | 77893.18 | 2.28% | | 920526 | 凯华材料 | 23.66 | 122.83 | -0.37 | -1.54% | 7198 | 1718.229 | 1.37% | | 603135 | 中重科技 | 9.51 | 92.31 | -0.17 | -1.76% | 41428 | 3967.75 | 2.29% | | 002821 | 凯莱英 | 92.15 | 31.99 | -1.93 | -2.05% | 26207 | 24306.55 | 0.83% | | 688108 | 赛诺医疗 | 17.51 | 217.26 | -0.38 | -2.12% | 84413.72 | 14919.83 | 2.03% | | 300828 | 锐新科技 | 15.58 | 57.10 | -0.34 | -2.14% | 29840 | 4676.01 | 2.38% | | 301487 | 盟固利 | 21.50 | -134.68 | -0.47 | -2.14% | 79035 | 17099.87 | 2.90% | | 300120 | 经纬辉开 | 8.67 | -93.08 | -0.21 | -2.36% | 116052 | 10098.42 | 2.20% | | 300375 | 鹏翎股份 | 5.62 | 90.83 | -0.15 | -2.60% | 400573 | 22728.42 | 7.88% | | 002134 | 天津普林 | 23.27 | 317.06 | -0.64 | -2.68% | 139447 | 32973.92 | 5.68% | | 301102 | 兆讯传媒 | 11.13 | 107.95 | -0.32 | -2.79% | 54671 | 6069.12 | 1.35% | | 300875 | 捷强装备 | 41.03 | -14.03 | -1.24 | -2.93% | 29009 | 12033.74 | 3.30% | | 688041 | 海光信息 | 203.00 | 199.36 | -7.00 | -3.33% | 185859.4 | 381839 | 0.80% | | 603019 | 中科曙光 | 85.48 | 59.34 | -3.47 | -3.90% | 547567 | 475712 | 3.74% | | 688153 | 唯捷创芯 | 37.70 | 954.60 | -1.66 | -4.22% | 76320.91 | 29189.75 | 1.87% |
|