中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
TCL中环(002129)电气机械和器材制造业上涨家数:164下跌家数:187平均涨幅:+0.45%平均换手:3.19%总成交额:1692.91亿元
更新时间：2025-09-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电35.35395.23+5.47+18.31%17737160270.5526.00%
688411海博思创215.7056.97+33.20+18.19%58386.59120660.615.39%
920100三协电机93.88--+14.25+17.90%6903460314.1740.37%
835237力佳科技31.9945.10+3.54+12.44%9109128349.1510.78%
002471中超控股5.161316.61+0.47+10.02%2193210109442.416.81%
002290禾盛新材38.7271.89+3.52+10.00%60804231932.46%
603829洛凯股份22.6629.20+2.06+10.00%322677116.762.02%
300750宁德时代357.0027.89+32.00+9.85%57979620667721.36%
688226威腾电气48.28278.05+3.65+8.18%66071.331040.293.52%
300833浩洋股份43.2631.00+3.14+7.83%2779811707.923.42%
603381永臻股份25.2741.88+1.70+7.21%10147325142.397.14%
603050科林电气18.0036.91+1.12+6.64%19701835485.944.88%
300911亿田智能55.91-161.57+3.39+6.45%7687942488.314.54%
300274阳光电源141.7921.28+7.87+5.88%104576714949276.58%
831627力王股份30.37104.51+1.51+5.23%5182115652.9911.07%
873593鼎智科技43.18196.86+2.09+5.09%5735424609.763.55%
601311骆驼股份11.4816.19+0.53+4.84%881126101340.27.51%
688472阿特斯12.6926.91+0.58+4.79%977351.81237357.02%
301031中熔电气107.9140.96+4.81+4.67%4067843787.155.91%
300808久量股份29.98-111.40+1.32+4.61%286718406.182.41%
603728鸣志电器75.15485.54+3.25+4.52%158104116956.13.77%
603583捷昌驱动43.5745.77+1.87+4.48%14483861901.593.79%
688005容百科技30.80101.33+1.29+4.37%388889.3120406.75.44%
300035中科电气22.8130.90+0.92+4.20%626364142940.910.74%
002723小崧股份10.22-12.89+0.41+4.18%18612618577.425.87%
300014亿纬锂能76.8244.35+3.01+4.08%962300.9749532.85.17%
600580卧龙电驱47.9779.95+1.82+3.94%1956648913257.112.53%
300660江苏雷利55.3980.15+2.10+3.94%16876892033.823.78%
301327华宝新能68.0541.02+2.55+3.89%3788125983.377.87%
603350安乃达45.1247.57+1.67+3.84%4380619674.019.96%
300763锦浪科技86.1236.43+3.14+3.78%324374281028.810.09%
301361众智科技35.9645.40+1.30+3.75%3065410858.9710.54%
300670大烨智能8.11-56.99+0.28+3.58%20765916671.869.24%
002249大洋电机9.6122.53+0.33+3.56%2772824264822.115.15%
300207欣旺达29.5736.38+1.01+3.54%1225099368233.77.15%
002738中矿资源43.6384.37+1.35+3.19%20807591151.142.93%
301168通灵股份40.83124.73+1.25+3.16%203698185.262.14%
002276万马股份18.1047.56+0.55+3.13%862384152976.78.56%
300769德方纳米42.82-9.89+1.30+3.13%19985186285.327.94%
300827上能电气35.2438.60+1.04+3.04%64967923148516.95%
688063派能科技60.57422.89+1.76+2.99%99058.460545.734.04%
000049德赛电池26.6425.43+0.76+2.94%19228951287.685.00%
605288凯迪股份102.94116.31+2.84+2.84%1213712154.911.73%
603507振江股份26.7069.87+0.72+2.77%8552022816.174.70%
003021兆威机电139.72137.24+3.76+2.77%1100041516675.32%
300919中伟股份44.3731.16+1.19+2.76%18016580358.111.97%
603312西典新能44.8226.32+1.17+2.68%208859337.923.98%
002176江特电机10.10-46.67+0.26+2.64%11859091200896.95%
301008宏昌科技32.93113.90+0.83+2.59%4920615917.174.25%
002364中恒电气29.49186.53+0.74+2.57%380864110553.16.82%
688169石头科技201.9034.12+4.90+2.49%28756.2257378.331.11%
688348昱能科技56.9867.78+1.37+2.46%3197618364.062.05%
301658首航新能36.6868.91+0.88+2.46%5511120311.1314.23%
688772珠海冠宇22.9258.26+0.51+2.28%378292.787541.243.34%
002865钧达股份46.33-19.69+1.03+2.27%8440939758.513.75%
605365立达信16.5324.56+0.36+2.23%392056411.770.78%
300569天能重工5.87-23.33+0.12+2.09%28120616468.842.76%
605117德业股份74.4320.73+1.51+2.07%249296188245.82.76%
300217东方电热6.0845.84+0.12+2.01%65549539664.425.34%
600651飞乐音响7.89410.44+0.15+1.94%820032.964751.673.27%
300693盛弘股份39.2430.27+0.74+1.92%19939178993.387.42%
688390固德威56.40-250.69+1.04+1.88%59433.6933837.462.45%
300124汇川技术81.1642.62+1.48+1.86%3665442962901.55%
688349三一重能28.5722.06+0.52+1.85%29907.598431.2971.21%
605378野马电池30.8369.97+0.52+1.72%16089049338.586.16%
002270华明装备19.0225.51+0.32+1.71%349206552.230.39%
301155海力风电83.48110.90+1.38+1.68%2165817775.531.76%
002459晶澳科技13.50-7.02+0.21+1.58%45245961008.861.37%
870726鸿智科技21.4552.15+0.33+1.56%187453981.7912.34%
002056横店东磁18.6113.71+0.28+1.53%21837440562.321.34%
688330宏力达32.7520.36+0.49+1.52%20890.546798.7821.49%
688599天合光能17.33-5.48+0.25+1.46%284598.249451.361.31%
301121紫建电子49.5469.72+0.71+1.45%4616722968.219.13%
688819天能股份32.6725.84+0.45+1.40%59799.0419609.90.62%
834770艾能聚20.9769.44+0.28+1.35%425138936.3555.19%
002452长高电新7.5119.73+0.10+1.35%1173778779.582.28%
603215比依股份21.0831.63+0.28+1.35%6492314065.313.47%
600478科力远6.82101.85+0.09+1.34%93995064643.875.64%
002129TCL中环8.56-3.15+0.11+1.30%59920751493.121.48%
688032禾迈股份117.0484.01+1.42+1.23%10903.4112816.450.88%
831396许昌智能11.9244.96+0.14+1.19%247732947.5341.71%
002617露笑科技9.4079.30+0.11+1.18%1857736175517.59.82%
301222浙江恒威29.4228.70+0.34+1.17%79192325.480.98%
920018宏远股份33.0541.22+0.38+1.16%97773214.4923.35%
300713英可瑞18.28-33.58+0.21+1.16%222574079.552.50%
603677奇精机械19.2956.00+0.22+1.15%180653474.170.94%
600089特变电工15.0017.68+0.17+1.15%809396.91209721.60%
300484蓝海华腾25.1198.21+0.28+1.13%13075132853.387.86%
002169智光电气7.28-19.56+0.08+1.11%31434123188.44.14%
688779五矿新能7.48-30.80+0.08+1.08%559439.242366.092.90%
300283温州宏丰7.55-50.12+0.08+1.07%31069923862.888.46%
002756永兴材料35.8528.60+0.37+1.04%9436733927.022.43%
920167同享科技20.93-188.56+0.21+1.01%173713641.6372.66%
688345博力威38.88-103.44+0.38+0.99%24645.579667.7752.46%
603344星德胜28.3928.52+0.27+0.96%267627584.294.95%
002139拓邦股份14.7530.02+0.14+0.96%22306833072.82.08%
300032金龙机电5.28-57.92+0.05+0.96%1811409529.7292.26%
002823凯中精密17.0227.14+0.16+0.95%537519155.742.46%
002028思源电气94.3129.91+0.87+0.93%3319431049.470.55%
000922佳电股份12.0039.03+0.11+0.93%800669556.3511.36%
301226祥明智能35.20105.70+0.31+0.89%3054410798.382.81%
300438鹏辉能源33.84-44.55+0.29+0.86%387035132928.79.58%
300444双杰电气8.3868.17+0.07+0.84%23587019777.023.80%
688717艾罗能源76.2350.32+0.63+0.83%51283.4139542.245.28%
688148芳源股份6.22-6.23+0.05+0.81%162949.110283.43.19%
920037广信科技87.1051.54+0.65+0.75%107979347.5193.65%
300376ST易事特5.4584.50+0.04+0.74%18581410170.010.80%
600192长城电工9.84-16.97+0.07+0.72%718947099.931.63%
300068南都电源20.07-9.42+0.14+0.70%892811.118047010.47%
601012隆基绿能17.24-21.98+0.12+0.70%711002123210.70.94%
301120新特电气14.23-122.43+0.09+0.64%7454510681.933.41%
300617安靠智电35.1541.26+0.22+0.63%203167062.031.45%
002527新时达20.26-50.23+0.12+0.60%32107764334.276.07%
002350北京科锐7.0055.79+0.04+0.57%366842566.040.69%
301291明阳电气43.6218.85+0.24+0.55%3815616536.292.36%
300118东方日升10.96-3.96+0.06+0.55%26077628769.722.81%
300105龙源技术7.3746.61+0.04+0.55%368752711.730.72%
600537亿晶光电3.80-2.54+0.02+0.53%77347629813.726.53%
600847万里股份11.40-38.69+0.06+0.53%168941924.481.10%
002580圣阳股份15.2531.50+0.08+0.53%30825747622.176.81%
002076*ST星光1.94-62.13+0.01+0.52%2395344647.232.30%
605222起帆电缆17.5864.81+0.09+0.51%261754600.460.63%
603063禾望电气34.1029.33+0.17+0.50%16555556355.073.64%
300403汉宇集团16.6042.66+0.08+0.48%21651235920.235.07%
600241时代万恒8.65180.69+0.04+0.46%677355876.282.30%
300048合康新能6.61102.02+0.03+0.46%1188607881.991.06%
002705新宝股份15.6711.03+0.07+0.45%392126116.430.49%
603370C华新52.3555.56+0.23+0.44%3854120115.1211.24%
002706良信股份11.6540.65+0.05+0.43%22790126425.012.49%
002531天顺风能7.39313.99+0.03+0.41%1220608998.950.68%
002638勤上股份2.54-14.31+0.01+0.40%2189735553.111.63%
301278快可电子34.6173.42+0.13+0.38%66822321.591.49%
002090金智科技10.6656.59+0.04+0.38%10466611143.422.64%
688611杭州柯林38.86101.32+0.14+0.36%8886.513472.5290.58%
600438通威股份22.31-11.33+0.08+0.36%505810113310.41.12%
601877正泰电器28.0113.36+0.10+0.36%14792541280.570.69%
835985海泰新能9.84-125.98+0.03+0.31%224082212.7941.02%
002451摩恩电气6.82212.56+0.02+0.29%383402600.580.87%
002677浙江美大6.85175.84+0.02+0.29%261371793.810.49%
688681科汇股份17.3344.61+0.05+0.29%11271.471949.5711.08%
601369陕鼓动力8.4014.52+0.02+0.24%463853884.910.27%
300247融捷健康4.3553.23+0.01+0.23%876313794.831.09%
000333美的集团75.7313.30+0.16+0.21%261825197183.50.38%
001326联域股份37.9767.59+0.08+0.21%45181705.771.87%
002334英威腾9.5425.80+0.02+0.21%17641616913.722.40%
873339恒太照明10.4737.76+0.02+0.19%4624482.83820.31%
837046亿能电力15.88113.94+0.03+0.19%99561574.3921.94%
603355莱克电气22.2612.09+0.04+0.18%142973168.510.25%
603015弘讯科技11.9385.97+0.02+0.17%286863405.070.71%
301023江南奕帆43.1537.95+0.07+0.16%86353713.682.08%
603109神驰机电31.6526.17+0.05+0.16%303319552.621.45%
002508老板电器19.5312.06+0.03+0.15%6253112140.290.67%
603489八方股份26.24135.65+0.04+0.15%125133282.30.53%
603195公牛集团46.5620.57+0.07+0.15%2207610274.490.12%
301210金杨股份47.94112.79+0.06+0.13%2700013082.326.21%
834639晨光电缆9.17340.37+0.01+0.11%134841235.2341.15%
002533金杯电工11.3514.14+0.01+0.09%753388531.011.18%
301609山大电力48.7558.79+0.04+0.08%81273956.492.34%
002860星帅尔12.9026.82+0.01+0.08%397855111.11.14%
001387雪祺电气13.7725.70+0.01+0.07%133751835.391.17%
301266宇邦新材35.43100.65+0.02+0.06%170756064.661.64%
430718合肥高科20.2626.30+0.01+0.05%83571680.6581.96%
688408中信博48.0518.86+0.02+0.04%32979.8115997.631.51%
688395正弦电气25.3360.45+0.01+0.04%3763.44952.24110.43%
300018中元股份8.3039.230.000.00%569644737.881.27%
300080易成新能4.59-14.880.000.00%1309516065.210.70%
002498汉缆股份3.6321.530.000.00%1327214816.830.40%
300490华自科技9.92-7.980.000.00%841548376.922.14%
000651格力电器41.047.08-0.01-0.02%332054135575.90.60%
300820英杰电气49.2241.21-0.02-0.04%105995233.710.95%
603701德宏股份19.19123.96-0.01-0.05%101271945.720.39%
688303大全能源30.48-20.47-0.02-0.07%154604.747376.290.72%
603606东方电缆58.8248.33-0.04-0.07%4231124722.960.62%
301359东南电子21.0856.24-0.02-0.09%67401411.771.88%
300724捷佳伟创97.5810.08-0.10-0.10%151563148344.85.28%
688663新风光37.3333.72-0.04-0.11%18415.476905.9541.31%
002745木林森8.9650.17-0.01-0.11%15827414081.561.49%
000541佛山照明6.5927.43-0.01-0.15%616604057.620.50%
000921海信家电24.8110.08-0.04-0.16%5718814137.630.62%
300625三雄极光12.04-191.84-0.02-0.17%104961267.220.65%
600379宝光股份11.6447.08-0.02-0.17%216832510.630.66%
301012扬电科技21.9883.90-0.04-0.18%340017429.662.37%
301388欣灵电气31.89181.47-0.06-0.19%93232962.613.41%
600732爱旭股份15.93-7.63-0.03-0.19%23310937355.971.47%
300069金利华电20.3272.77-0.04-0.20%164573329.61.41%
002892科力尔15.23172.71-0.03-0.20%11666817780.562.41%
603028赛福天8.41-13.91-0.02-0.24%965768247.33.36%
301636泽润新能57.4732.54-0.14-0.24%93155357.316.15%
601616广电电气3.9270.95-0.01-0.25%701692750.250.82%
002218拓日新能3.83-75.45-0.01-0.26%2299598837.6891.65%
603097江苏华辰22.1236.76-0.06-0.27%66981482.510.42%
300040九洲集团7.19-7.56-0.02-0.28%685124911.41.41%
301332德尔玛10.4933.83-0.03-0.29%197522063.890.75%
002035华帝股份6.4111.89-0.02-0.31%531483405.670.68%
002242九阳股份9.61105.22-0.03-0.31%229082201.630.30%
300427红相股份6.25-9.27-0.02-0.32%559893494.451.11%
300141和顺电气9.23-45.48-0.03-0.32%197791831.640.78%
300125*ST聆达8.71-2.63-0.03-0.34%458233964.31.73%
603861白云电器10.9128.80-0.04-0.37%13092114279.552.48%
603331百达精工10.84100.81-0.04-0.37%236282577.381.17%
301310鑫宏业41.5152.79-0.16-0.38%49052031.740.98%
002953日丰股份12.7831.60-0.05-0.39%754899661.872.78%
603519立霸股份12.6921.21-0.05-0.39%140611791.330.53%
603366日出东方9.9340.98-0.04-0.40%787857804.630.97%
002543万和电气11.8012.88-0.05-0.42%169351994.710.26%
600152维科技术7.08-61.88-0.03-0.42%23976417058.364.53%
001259利仁科技25.61-6100.58-0.11-0.43%43621118.440.92%
300510金冠股份4.53-10.47-0.02-0.44%1211385497.351.47%
002879长缆科技17.8356.37-0.08-0.45%183463268.211.38%
600690海尔智家26.0712.01-0.12-0.46%18671548723.970.30%
601179中国西电6.4527.73-0.03-0.46%19360512507.410.38%
001382新亚电缆20.6763.25-0.10-0.48%99962066.081.66%
002346柘中股份15.5118.45-0.08-0.51%212853334.90.54%
300001特锐德24.8825.00-0.13-0.52%15663939243.71.52%
300129泰胜风能7.6041.43-0.04-0.52%956797280.671.48%
688339亿华通-U24.66-11.94-0.13-0.52%48548.8412100.12.48%
688517金冠电气15.1025.05-0.08-0.53%10018.561513.3640.73%
301082久盛电气18.55-105.10-0.10-0.54%5572910307.82.66%
002560通达股份7.3776.59-0.04-0.54%739255444.091.63%
000521长虹美菱7.3410.78-0.04-0.54%669834932.960.77%
920682球冠电缆10.3826.47-0.06-0.57%189571970.5861.01%
603819神力股份12.0991.13-0.07-0.58%165762002.990.76%
301418协昌科技39.50164.64-0.23-0.58%52372071.141.78%
301320豪江智能18.7782.51-0.11-0.58%157672949.542.33%
603868飞科电器37.0134.79-0.22-0.59%50151858.760.12%
603488展鹏科技8.36-79.11-0.05-0.59%211051770.40.72%
300593新雷能18.23-18.74-0.11-0.60%10046518270.292.23%
300222科大智能13.1183.33-0.08-0.61%21218027844.13.35%
603515欧普照明17.3514.54-0.11-0.63%4540788.680.06%
300626华瑞股份10.81-213.58-0.07-0.64%171011847.980.95%
300265通光线缆9.25202.94-0.06-0.64%375583472.620.82%
688567孚能科技19.99-80.45-0.13-0.65%278416.256880.682.28%
002309中利集团3.06-9.40-0.02-0.65%582251780.560.48%
600520三佳科技28.94290.81-0.19-0.65%226306574.11.43%
002606大连电瓷8.9221.92-0.06-0.67%308582760.530.73%
300530领湃科技38.53-17.61-0.26-0.67%5613021857.63.55%
002576通达动力18.5039.69-0.13-0.70%406067519.412.51%
300341麦克奥迪17.0350.13-0.12-0.70%321055483.940.62%
301439泓淋电力15.4031.91-0.11-0.71%153682368.580.84%
600550保变电气8.34103.14-0.06-0.71%1074648992.770.58%
300062中能电气5.55-26.64-0.04-0.72%507392833.61.31%
002614奥佳华6.8663.31-0.05-0.72%521913583.421.18%
688429时创能源16.43-9.46-0.12-0.73%18336.623052.5521.53%
605555德昌股份17.2126.50-0.13-0.75%300005177.570.62%
001283豪鹏科技80.0949.86-0.62-0.77%6190450437.527.76%
003023彩虹集团21.7625.62-0.17-0.78%132262874.541.26%
002300太阳电缆6.3552.09-0.05-0.78%378412404.510.52%
300093*ST金刚13.82-3.49-0.11-0.79%130551804.360.61%
920108宏海科技17.4749.75-0.14-0.80%96461679.7012.72%
300340科恒股份14.88-17.99-0.12-0.80%8546512830.023.13%
600577精达股份8.5131.58-0.07-0.82%35136429897.711.63%
600268国电南自9.6922.07-0.08-0.82%842748171.160.83%
600261阳光照明3.5520.93-0.03-0.84%1371044882.441.03%
603897长城科技25.9920.80-0.22-0.84%197485140.620.96%
600517国网英大5.8918.66-0.05-0.84%1696369989.210.30%
300824北鼎股份12.8945.03-0.11-0.85%190992463.620.60%
002112三变科技13.5739.36-0.12-0.88%475416457.751.81%
300317珈伟新能4.45-14.89-0.04-0.89%32392914548.63.91%
002724海洋王7.78-60.28-0.07-0.89%462133601.960.81%
300272开能健康6.6542.05-0.06-0.89%396252637.170.85%
002922伊戈尔20.9140.02-0.19-0.90%8887018575.182.37%
688033天宜新材6.59-3.06-0.06-0.90%92893.896185.0681.65%
605336帅丰电器15.21119.22-0.14-0.91%107151636.950.58%
600983惠而浦10.6021.03-0.10-0.93%147791566.360.19%
002074国轩高科46.7764.84-0.45-0.95%1398758664238.88.10%
600212绿能慧充8.26424.72-0.08-0.96%1020348446.4491.98%
002358森源电气5.1451.76-0.05-0.96%723873733.020.78%
000400许继电气23.6021.41-0.24-1.01%11935828206.831.18%
002546新联电子5.869.85-0.06-1.01%708794159.870.88%
605066天正电气7.6930.09-0.08-1.03%439693388.590.88%
834062科润智控12.2650.83-0.13-1.05%282383460.8242.12%
603045福达合金19.6978.52-0.21-1.06%189753761.861.40%
301362民爆光电42.5321.17-0.46-1.07%82713525.882.79%
002668TCL智家10.1610.03-0.11-1.07%942119591.870.87%
300913兆龙互连58.2299.48-0.65-1.10%7210541609.762.82%
603303得邦照明14.3021.84-0.16-1.11%106241520.710.22%
002518科士达36.7849.76-0.42-1.13%16117959923.722.85%
603016新宏泰27.0759.62-0.31-1.13%124793388.420.84%
300632光莆股份13.01147.55-0.15-1.14%348804550.061.58%
002801微光股份36.4735.17-0.43-1.17%202187380.421.75%
600312平高电气15.3218.01-0.19-1.23%12078718518.180.89%
002882金龙羽34.67121.77-0.43-1.23%13955948799.545.66%
600468百利电气6.39-59.28-0.08-1.24%1461289352.141.34%
603703盛洋科技10.08-112.77-0.13-1.27%580955858.261.40%
300409道氏技术25.8673.14-0.34-1.30%593535156538.68.63%
600885宏发股份26.5122.10-0.35-1.30%10770028716.120.74%
601126四方股份17.3518.82-0.23-1.31%11760720409.651.44%
300491通合科技33.90309.17-0.45-1.31%9396332179.876.04%
300407凯发电气11.2751.06-0.15-1.31%189242135.450.78%
300499高澜股份29.15-346.53-0.39-1.32%19615457234.477.23%
600973宝胜股份5.20-28.30-0.07-1.33%1418637415.7911.03%
603070万控智造14.1053.49-0.19-1.33%132531875.510.34%
301525儒竞科技92.8849.12-1.27-1.35%1162510838.544.93%
300423昇辉科技7.30-28.48-0.10-1.35%817595956.72.45%
002491通鼎互联6.53301.30-0.09-1.36%162269010645713.79%
002959小熊电器53.9525.54-0.75-1.37%123746690.570.82%
688223晶科能源5.61-14.00-0.08-1.41%914292.651952.930.91%
001208华菱线缆12.5059.68-0.18-1.42%681698550.082.59%
605196华通线缆27.0352.67-0.39-1.42%5826915808.261.16%
603031安孚科技38.7553.80-0.56-1.42%5302521035.562.51%
300477ST合纵2.06-3.84-0.03-1.44%4431929179.254.47%
300932三友联众11.6456.79-0.17-1.44%202242356.070.89%
002927泰永长征14.87129.54-0.22-1.46%276274122.141.25%
688719爱科赛博40.25198.97-0.60-1.47%13515.615486.7031.53%
600336澳柯玛6.68-87.79-0.10-1.47%806155396.741.01%
300279和晶科技7.7959.09-0.12-1.52%604444723.941.31%
603579荣泰健康35.3840.94-0.55-1.53%4215115001.752.20%
002184海得控制13.85-23.96-0.22-1.56%567237861.582.36%
603530神马电力30.8940.42-0.50-1.59%120353739.360.28%
688793倍轻松30.70-50.75-0.50-1.60%6178.461912.0660.72%
300342天银机电17.99102.14-0.30-1.64%10181518368.792.43%
600202哈空调5.96-248.62-0.10-1.65%412862471.131.08%
300889爱克股份19.04-65.69-0.32-1.65%477769153.833.25%
000533顺钠股份7.0547.03-0.12-1.67%15421710890.682.25%
301502华阳智能50.5095.66-0.87-1.69%67983438.22.88%
603685晨丰科技18.56228.24-0.32-1.69%136502547.950.81%
002245蔚蓝锂芯17.8931.57-0.31-1.70%696532.9126594.16.42%
002733雄韬股份20.6668.81-0.36-1.71%14996331350.334.07%
002339积成电子8.0275.58-0.14-1.72%723215812.011.51%
603551奥普科技12.4515.82-0.22-1.74%108231353.710.28%
600481双良节能6.14-7.81-0.11-1.76%40420425138.482.16%
600416湘电股份15.4775.77-0.28-1.78%22334934461.271.69%
603679华体科技15.93-34.35-0.30-1.85%242383881.831.47%
600522中天科技15.8618.37-0.30-1.86%60762596659.831.78%
600487亨通光电20.1717.94-0.39-1.90%527395106773.72.16%
300933中辰股份8.63181.91-0.18-2.04%864217499.521.69%
603486科沃斯95.3746.72-2.06-2.11%3701535437.170.65%
300447全信股份14.62-1614.46-0.32-2.14%309314536.641.54%
002227奥特迅13.19-50.77-0.29-2.15%421465581.381.71%
688676金盘科技52.3738.99-1.18-2.20%93474.6548941.412.04%
600105永鼎股份10.9645.96-0.25-2.23%81857490098.225.60%
600869远东股份6.90-341.92-0.16-2.27%44999131246.82.03%
300894火星人13.12-34.87-0.31-2.31%373744896.181.27%
300252金信诺15.74720.83-0.39-2.42%971623.1152552.917.39%
603618杭电股份6.8645.03-0.17-2.42%21883114946.13.17%
000586汇源通信13.12492.14-0.33-2.45%10078213267.645.21%
301386未来电器24.2936.22-0.63-2.53%244545975.175.70%
002005ST德豪2.29-23.32-0.06-2.55%1612433659.580.92%
603988中电电机26.69126.92-0.71-2.59%5497114729.452.34%
301590优优绿能198.8937.70-5.61-2.74%859817335.6410.53%
301295美硕科技30.89126.83-0.91-2.86%246197633.978.37%
002851麦格米特80.91150.15-2.41-2.89%272885224184.85.99%
300153科泰电源37.92293.89-1.13-2.89%22150784227.846.96%
301187欧圣电气28.8427.09-0.86-2.90%301778759.964.55%
688778厦钨新能84.0275.62-2.51-2.90%141273.8120615.32.80%
603219富佳股份18.5569.70-0.56-2.93%6051511275.461.08%
002335科华数据66.90103.52-2.14-3.10%565939384208.912.45%
600590泰豪科技10.00-10.32-0.33-3.19%43628143999.525.17%
603333尚纬股份8.50-415.53-0.31-3.52%14877212797.522.39%
605277新亚电子24.9945.78-1.00-3.85%15093937815.644.74%
000070特发信息11.05-25.23-0.48-4.16%776716.986628.78.74%
002692远程股份5.9461.38-0.26-4.19%33315419919.064.64%
002168*ST惠程4.25-29.81-0.19-4.28%1218005228.021.55%
603075热威股份23.8830.06-1.08-4.33%305427398.917.41%
603398*ST沐邦6.63-2.52-0.35-5.01%858915694.571.98%

转至TCL中环（002129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。