|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | TCL中环(002129)电气机械和器材制造业上涨家数:235下跌家数:114平均涨幅:+0.66%平均换手:4.40%总成交额:2271.95亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 30.70 | 48.63 | +3.75 | +13.91% | 118481 | 37540.31 | 13.98% | | 300491 | 通合科技 | 36.26 | 270.66 | +3.56 | +10.89% | 361887 | 129903.2 | 23.26% | | 603489 | 八方股份 | 27.96 | 144.54 | +2.54 | +9.99% | 89251 | 24633.51 | 3.80% | | 300423 | 昇辉科技 | 8.24 | -31.59 | +0.65 | +8.56% | 571635 | 47844.17 | 17.15% | | 002756 | 永兴材料 | 49.16 | 43.87 | +3.34 | +7.29% | 710076 | 348854.3 | 18.27% | | 300769 | 德方纳米 | 45.96 | -12.15 | +3.01 | +7.01% | 570121 | 268529.2 | 22.65% | | 605365 | 立达信 | 18.03 | 33.99 | +0.94 | +5.50% | 84349 | 14995.13 | 1.68% | | 605378 | 野马电池 | 26.62 | 60.42 | +1.37 | +5.43% | 209630 | 55290.11 | 8.02% | | 002668 | TCL智家 | 10.89 | 10.08 | +0.54 | +5.22% | 642483 | 68687.55 | 5.93% | | 300670 | 大烨智能 | 8.99 | -44.36 | +0.44 | +5.15% | 172326 | 15322.24 | 7.67% | | 688005 | 容百科技 | 27.95 | -828.04 | +1.35 | +5.08% | 501330.4 | 142509 | 7.02% | | 603398 | *ST沐邦 | 7.71 | -2.80 | +0.36 | +4.90% | 318992 | 24424.47 | 7.36% | | 002953 | 日丰股份 | 13.18 | 34.66 | +0.60 | +4.77% | 212868 | 27795.32 | 7.84% | | 688717 | 艾罗能源 | 74.45 | 61.57 | +3.32 | +4.67% | 96704.85 | 71687.28 | 9.96% | | 600885 | 宏发股份 | 30.47 | 25.40 | +1.33 | +4.56% | 478589 | 144607.4 | 3.28% | | 301008 | 宏昌科技 | 41.92 | 161.79 | +1.80 | +4.49% | 94185 | 39578.73 | 8.13% | | 002169 | 智光电气 | 8.28 | -27.39 | +0.35 | +4.41% | 545883 | 44872.07 | 7.20% | | 688599 | 天合光能 | 20.37 | -6.45 | +0.83 | +4.25% | 956120.1 | 198212.9 | 4.39% | | 300062 | 中能电气 | 6.38 | -52.12 | +0.25 | +4.08% | 456248 | 28924.3 | 11.82% | | 600212 | 绿能慧充 | 8.54 | 439.12 | +0.32 | +3.89% | 319813 | 27323.03 | 6.21% | | 600690 | 海尔智家 | 26.81 | 12.35 | +1.00 | +3.87% | 1057631 | 281898 | 1.69% | | 300093 | *ST金刚 | 13.60 | -3.47 | +0.45 | +3.42% | 39737 | 5350.53 | 1.84% | | 603031 | 安孚科技 | 40.30 | 53.93 | +1.32 | +3.39% | 85210 | 34503.23 | 4.04% | | 300035 | 中科电气 | 25.88 | 34.03 | +0.80 | +3.19% | 850460 | 224786.5 | 14.58% | | 688793 | 倍轻松 | 29.38 | -36.88 | +0.89 | +3.12% | 10375.6 | 3026.486 | 1.21% | | 920100 | 三协电机 | 74.34 | -- | +2.25 | +3.12% | 27233 | 20242.41 | 15.93% | | 920926 | 鸿智科技 | 21.16 | 54.30 | +0.64 | +3.12% | 45049 | 9366.848 | 5.62% | | 300713 | 英可瑞 | 18.56 | -34.86 | +0.56 | +3.11% | 84568 | 15736.13 | 9.79% | | 603988 | 中电电机 | 27.60 | 131.25 | +0.82 | +3.06% | 119002 | 32879.32 | 5.06% | | 002723 | 小崧股份 | 7.95 | -10.31 | +0.23 | +2.98% | 140683 | 11138.68 | 4.44% | | 300438 | 鹏辉能源 | 50.03 | -126.92 | +1.44 | +2.96% | 1179281 | 603484.8 | 29.18% | | 002276 | 万马股份 | 17.95 | 36.55 | +0.51 | +2.92% | 846410 | 151422.9 | 8.40% | | 920627 | 力王股份 | 28.52 | 94.59 | +0.80 | +2.89% | 62594 | 18150.61 | 13.38% | | 688611 | 杭州柯林 | 43.00 | 160.07 | +1.20 | +2.87% | 23285.53 | 9878.581 | 1.52% | | 600152 | 维科技术 | 6.85 | -40.91 | +0.19 | +2.85% | 232572 | 15941.06 | 4.40% | | 300827 | 上能电气 | 32.22 | 37.97 | +0.84 | +2.68% | 447283 | 146051.9 | 11.61% | | 002638 | 勤上股份 | 2.69 | -10.01 | +0.07 | +2.67% | 270988 | 7252.44 | 2.00% | | 920239 | 长虹能源 | 38.91 | 30.67 | +1.01 | +2.66% | 93439 | 36751.86 | 5.21% | | 002546 | 新联电子 | 7.37 | 8.79 | +0.19 | +2.65% | 590081 | 43308.48 | 7.36% | | 300247 | 融捷健康 | 4.45 | 46.50 | +0.11 | +2.53% | 220004 | 9742.52 | 2.74% | | 603028 | 赛福天 | 8.21 | -13.58 | +0.20 | +2.50% | 110188 | 8970.84 | 3.84% | | 603728 | 鸣志电器 | 73.35 | 381.80 | +1.76 | +2.46% | 121276 | 88977.48 | 2.90% | | 300125 | *ST聆达 | 10.42 | -5.49 | +0.25 | +2.46% | 83610 | 8702.471 | 3.15% | | 605555 | 德昌股份 | 20.12 | 35.91 | +0.48 | +2.44% | 233587 | 46905.58 | 4.83% | | 001259 | 利仁科技 | 28.60 | 429.71 | +0.67 | +2.40% | 18973 | 5419.72 | 3.99% | | 300530 | 领湃科技 | 33.52 | -15.78 | +0.78 | +2.38% | 63353 | 21325.17 | 4.00% | | 600241 | 时代万恒 | 8.72 | 1137.62 | +0.20 | +2.35% | 96627 | 8420.6 | 3.28% | | 920252 | 天宏锂电 | 32.29 | 334.56 | +0.74 | +2.35% | 142751 | 47471.45 | 20.92% | | 300490 | 华自科技 | 11.89 | -10.77 | +0.27 | +2.32% | 457328 | 55163.17 | 11.63% | | 688345 | 博力威 | 39.73 | -156.49 | +0.90 | +2.32% | 34873.06 | 13946.74 | 3.49% | | 300833 | 浩洋股份 | 43.38 | 30.90 | +0.98 | +2.31% | 15880 | 6908.99 | 1.95% | | 300141 | 和顺电气 | 11.66 | -66.48 | +0.26 | +2.28% | 144442 | 16852.8 | 5.67% | | 002860 | 星帅尔 | 14.47 | 29.67 | +0.32 | +2.26% | 136368 | 19808.76 | 3.90% | | 603366 | 日出东方 | 10.11 | 45.22 | +0.22 | +2.22% | 405578 | 40569.08 | 4.99% | | 603219 | 富佳股份 | 17.49 | 63.98 | +0.38 | +2.22% | 76640 | 13495.91 | 1.37% | | 920523 | 德瑞锂电 | 31.68 | 20.58 | +0.68 | +2.19% | 80821 | 26021.45 | 10.05% | | 603819 | 神力股份 | 11.75 | 97.18 | +0.25 | +2.17% | 50378 | 5888.17 | 2.31% | | 301012 | 扬电科技 | 25.67 | 98.32 | +0.54 | +2.15% | 123522 | 31714.16 | 8.61% | | 603331 | 百达精工 | 12.08 | 34.24 | +0.25 | +2.11% | 135782 | 16369.29 | 6.72% | | 600416 | 湘电股份 | 15.23 | 83.06 | +0.31 | +2.08% | 361164 | 54905.52 | 2.72% | | 301023 | 江南奕帆 | 39.86 | 38.58 | +0.81 | +2.07% | 9736 | 3866.59 | 2.33% | | 300911 | 亿田智能 | 39.17 | -97.97 | +0.79 | +2.06% | 64583 | 25007.88 | 3.77% | | 301226 | 祥明智能 | 30.23 | 115.23 | +0.60 | +2.02% | 21103 | 6382.93 | 1.94% | | 600379 | 宝光股份 | 13.12 | 61.20 | +0.26 | +2.02% | 69304 | 9160.609 | 2.10% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.08 | +2.02% | 204603 | 8261.569 | 2.47% | | 002508 | 老板电器 | 19.55 | 12.05 | +0.38 | +1.98% | 125880 | 24410.24 | 1.35% | | 002865 | 钧达股份 | 42.32 | -20.88 | +0.81 | +1.95% | 103481 | 44253.77 | 4.60% | | 300824 | 北鼎股份 | 12.64 | 36.33 | +0.24 | +1.94% | 52569 | 6616.42 | 1.66% | | 920682 | 球冠电缆 | 10.17 | 26.32 | +0.19 | +1.90% | 59134 | 5995.417 | 3.14% | | 301187 | 欧圣电气 | 25.75 | 32.94 | +0.48 | +1.90% | 42438 | 10906.87 | 6.40% | | 300376 | ST易事特 | 5.38 | 161.72 | +0.10 | +1.89% | 164872 | 8828.74 | 0.71% | | 300272 | 开能健康 | 6.51 | 42.01 | +0.12 | +1.88% | 134066 | 8756.98 | 2.89% | | 301210 | 金杨股份 | 43.08 | 92.59 | +0.79 | +1.87% | 30067 | 12962.09 | 6.92% | | 688819 | 天能股份 | 33.89 | 22.72 | +0.62 | +1.86% | 97729.91 | 33205.39 | 1.01% | | 002527 | 新时达 | 18.05 | -49.58 | +0.33 | +1.86% | 138179 | 25012.31 | 2.61% | | 603679 | 华体科技 | 16.49 | -29.39 | +0.30 | +1.85% | 35920 | 5890.5 | 2.18% | | 301525 | 儒竞科技 | 92.39 | 56.76 | +1.68 | +1.85% | 15847 | 14734.28 | 6.72% | | 301320 | 豪江智能 | 18.15 | 158.86 | +0.33 | +1.85% | 21173 | 3835.5 | 3.10% | | 301295 | 美硕科技 | 28.09 | 135.23 | +0.51 | +1.85% | 14537 | 4074.04 | 4.94% | | 688033 | 天宜新材 | 7.22 | -3.35 | +0.13 | +1.83% | 224201.3 | 16277.66 | 3.99% | | 300032 | 金龙机电 | 5.09 | -130.95 | +0.09 | +1.80% | 211533 | 10758.92 | 2.63% | | 601311 | 骆驼股份 | 10.20 | 16.05 | +0.18 | +1.80% | 584286 | 60167.82 | 4.98% | | 603303 | 得邦照明 | 13.61 | 22.68 | +0.24 | +1.80% | 14193 | 1925.19 | 0.30% | | 688517 | 金冠电气 | 15.92 | 25.88 | +0.28 | +1.79% | 25006.4 | 3973.744 | 1.83% | | 000921 | 海信家电 | 25.59 | 10.53 | +0.45 | +1.79% | 125665 | 32031.28 | 1.37% | | 301327 | 华宝新能 | 61.12 | 47.88 | +1.07 | +1.78% | 34294 | 21187.08 | 4.50% | | 301388 | 欣灵电气 | 31.17 | 141.71 | +0.54 | +1.76% | 19480 | 6075.35 | 7.12% | | 603507 | 振江股份 | 24.28 | 63.54 | +0.42 | +1.76% | 82993 | 20283.67 | 4.57% | | 301502 | 华阳智能 | 48.70 | 84.12 | +0.84 | +1.76% | 6767 | 3297.68 | 2.87% | | 002614 | 奥佳华 | 6.96 | 63.34 | +0.12 | +1.75% | 98387 | 6814.22 | 2.23% | | 002168 | *ST惠程 | 4.08 | -28.62 | +0.07 | +1.75% | 57296 | 2344.44 | 0.73% | | 300808 | 久量股份 | 30.70 | -95.86 | +0.52 | +1.72% | 24430 | 7497.33 | 2.05% | | 300484 | 蓝海华腾 | 20.72 | 79.37 | +0.35 | +1.72% | 71277 | 14836.81 | 4.28% | | 300894 | 火星人 | 12.53 | -22.99 | +0.21 | +1.70% | 62558 | 7792.59 | 2.13% | | 300217 | 东方电热 | 5.40 | 42.31 | +0.09 | +1.69% | 367309 | 19797.19 | 2.99% | | 688681 | 科汇股份 | 18.56 | 38.59 | +0.30 | +1.64% | 22985.68 | 4255.772 | 2.20% | | 301278 | 快可电子 | 36.18 | 108.26 | +0.58 | +1.63% | 18550 | 6702.71 | 4.12% | | 300341 | 麦克奥迪 | 17.58 | 49.62 | +0.28 | +1.62% | 96432 | 16825.64 | 1.87% | | 300625 | 三雄极光 | 12.42 | -145.97 | +0.19 | +1.55% | 22099 | 2739.32 | 1.36% | | 603215 | 比依股份 | 19.72 | 33.67 | +0.30 | +1.54% | 26244 | 5171.88 | 1.40% | | 300080 | 易成新能 | 5.27 | -18.82 | +0.08 | +1.54% | 469934 | 24959.86 | 2.51% | | 920639 | 晨光电缆 | 8.65 | 321.07 | +0.13 | +1.53% | 28931 | 2505.378 | 2.47% | | 300477 | ST合纵 | 2.02 | -3.70 | +0.03 | +1.51% | 289683 | 5831.43 | 2.92% | | 603618 | 杭电股份 | 8.08 | -27.58 | +0.12 | +1.51% | 560613 | 45593.11 | 8.11% | | 600478 | 科力远 | 7.51 | 66.10 | +0.11 | +1.49% | 1961700 | 149169.1 | 11.78% | | 600202 | 哈空调 | 6.17 | -132.16 | +0.09 | +1.48% | 103776 | 6366.64 | 2.71% | | 000333 | 美的集团 | 76.40 | 13.13 | +1.10 | +1.46% | 509742 | 388801.8 | 0.74% | | 301332 | 德尔玛 | 9.86 | 35.80 | +0.14 | +1.44% | 38529 | 3787.62 | 1.45% | | 300889 | 爱克股份 | 22.58 | -73.31 | +0.32 | +1.44% | 44923 | 10106.42 | 3.07% | | 002028 | 思源电气 | 131.35 | 37.32 | +1.84 | +1.42% | 84872 | 111421.5 | 1.39% | | 688663 | 新风光 | 43.58 | 46.52 | +0.61 | +1.42% | 36936.59 | 16181.53 | 2.61% | | 002290 | 禾盛新材 | 39.57 | 62.86 | +0.55 | +1.41% | 57360 | 22881.3 | 2.32% | | 603344 | 星德胜 | 27.39 | 27.52 | +0.38 | +1.41% | 27358 | 7493.86 | 5.06% | | 301386 | 未来电器 | 25.40 | 36.68 | +0.35 | +1.40% | 32249 | 8161.09 | 7.51% | | 920593 | 鼎智科技 | 37.17 | 205.64 | +0.51 | +1.39% | 41195 | 15398.47 | 2.55% | | 301362 | 民爆光电 | 44.25 | 23.92 | +0.60 | +1.37% | 10346 | 4557.21 | 3.49% | | 920037 | 广信科技 | 94.86 | 48.46 | +1.26 | +1.35% | 23778 | 22973 | 8.04% | | 600537 | 亿晶光电 | 3.84 | -2.56 | +0.05 | +1.32% | 793896.9 | 30657.19 | 6.71% | | 002892 | 科力尔 | 13.85 | 297.04 | +0.18 | +1.32% | 114584 | 15920.74 | 2.37% | | 301658 | 首航新能 | 31.86 | 84.58 | +0.41 | +1.30% | 30941 | 9923.87 | 7.50% | | 603109 | 神驰机电 | 28.17 | 25.80 | +0.36 | +1.29% | 29255 | 8259.88 | 1.40% | | 002927 | 泰永长征 | 15.43 | 203.43 | +0.19 | +1.25% | 38674 | 5962.23 | 1.75% | | 301590 | 优优绿能 | 181.90 | 41.11 | +2.23 | +1.24% | 5194 | 9442.78 | 6.36% | | 300069 | 金利华电 | 18.84 | 94.91 | +0.23 | +1.24% | 26356 | 4963.94 | 2.25% | | 688719 | 爱科赛博 | 40.42 | -696.74 | +0.49 | +1.23% | 25353.65 | 10444.83 | 2.83% | | 603350 | 安乃达 | 39.28 | 37.78 | +0.47 | +1.21% | 11990 | 4704.06 | 2.73% | | 300510 | 金冠股份 | 4.31 | -9.23 | +0.05 | +1.17% | 160024 | 6871.92 | 1.94% | | 002358 | 森源电气 | 5.39 | 49.22 | +0.06 | +1.13% | 349460 | 18809.97 | 3.76% | | 000541 | 佛山照明 | 6.30 | 28.77 | +0.07 | +1.12% | 86749 | 5452.05 | 0.70% | | 300040 | 九洲集团 | 6.36 | -7.12 | +0.07 | +1.11% | 155912 | 9922.94 | 3.01% | | 002139 | 拓邦股份 | 13.79 | 31.86 | +0.15 | +1.10% | 232294 | 32124.2 | 2.17% | | 688303 | 大全能源 | 29.95 | -23.87 | +0.32 | +1.08% | 283875.4 | 87142.81 | 1.32% | | 003021 | 兆威机电 | 118.56 | 115.47 | +1.26 | +1.07% | 59968 | 71703.44 | 2.89% | | 300617 | 安靠智电 | 34.01 | 46.97 | +0.36 | +1.07% | 23473 | 7953.1 | 1.67% | | 300403 | 汉宇集团 | 14.25 | 38.28 | +0.15 | +1.06% | 103828 | 14782.38 | 2.43% | | 300222 | 科大智能 | 12.56 | 87.77 | +0.13 | +1.05% | 168618 | 21172.71 | 2.66% | | 603579 | 荣泰健康 | 30.11 | 38.21 | +0.31 | +1.04% | 71145 | 21051.47 | 3.50% | | 001387 | 雪祺电气 | 13.85 | 27.00 | +0.14 | +1.02% | 29877 | 4135.33 | 2.62% | | 688395 | 正弦电气 | 25.80 | 60.91 | +0.26 | +1.02% | 13703.86 | 3525.113 | 1.58% | | 920718 | 合肥高科 | 19.18 | 24.90 | +0.19 | +1.00% | 15195 | 2887.278 | 3.55% | | 301359 | 东南电子 | 20.50 | 58.51 | +0.20 | +0.99% | 12679 | 2606.38 | 3.54% | | 002452 | 长高电新 | 8.25 | 18.69 | +0.08 | +0.98% | 659244 | 54756.67 | 12.78% | | 600983 | 惠而浦 | 10.33 | 17.01 | +0.10 | +0.98% | 43721 | 4521.78 | 0.57% | | 603016 | 新宏泰 | 26.21 | 58.60 | +0.25 | +0.96% | 12344 | 3242.6 | 0.83% | | 301222 | 浙江恒威 | 30.47 | 29.46 | +0.29 | +0.96% | 13608 | 4160.49 | 1.70% | | 000400 | 许继电气 | 26.44 | 23.97 | +0.25 | +0.95% | 406654 | 106888.1 | 4.02% | | 920167 | 同享科技 | 19.16 | -138.99 | +0.18 | +0.95% | 18807 | 3628.728 | 2.88% | | 002242 | 九阳股份 | 9.62 | 49.64 | +0.09 | +0.94% | 42639 | 4093.83 | 0.56% | | 300279 | 和晶科技 | 7.50 | 56.54 | +0.07 | +0.94% | 80905 | 6088.9 | 1.75% | | 603519 | 立霸股份 | 12.86 | 20.52 | +0.12 | +0.94% | 33026 | 4238.52 | 1.24% | | 301418 | 协昌科技 | 37.70 | 176.99 | +0.35 | +0.94% | 9472 | 3571.88 | 3.22% | | 920339 | 恒太照明 | 10.85 | 39.00 | +0.10 | +0.93% | 15347 | 1636.573 | 1.02% | | 300407 | 凯发电气 | 12.03 | 39.72 | +0.11 | +0.92% | 87492 | 10580.56 | 3.63% | | 301609 | 山大电力 | 48.82 | 59.88 | +0.44 | +0.91% | 13544 | 6600.93 | 3.90% | | 603868 | 飞科电器 | 36.03 | 34.85 | +0.32 | +0.90% | 7506 | 2697.23 | 0.17% | | 601179 | 中国西电 | 7.97 | 33.88 | +0.07 | +0.89% | 2851835 | 229561.4 | 5.56% | | 600261 | 阳光照明 | 3.45 | 25.60 | +0.03 | +0.88% | 163564 | 5630 | 1.23% | | 300265 | 通光线缆 | 9.28 | 157.46 | +0.08 | +0.87% | 65433 | 6057 | 1.43% | | 300409 | 道氏技术 | 24.69 | 45.42 | +0.21 | +0.86% | 656734 | 165566 | 9.55% | | 603488 | 展鹏科技 | 8.24 | -77.97 | +0.07 | +0.86% | 35119 | 2893.81 | 1.20% | | 603701 | 德宏股份 | 19.12 | 117.63 | +0.16 | +0.84% | 12756 | 2435.83 | 0.49% | | 300919 | 中伟股份 | 46.04 | 34.38 | +0.38 | +0.83% | 247434 | 116881.4 | 2.71% | | 300626 | 华瑞股份 | 13.37 | -386.71 | +0.11 | +0.83% | 269152 | 35732.59 | 14.96% | | 002498 | 汉缆股份 | 3.75 | 22.24 | +0.03 | +0.81% | 437037 | 16412.44 | 1.31% | | 000586 | 汇源通信 | 13.90 | 334.75 | +0.11 | +0.80% | 44870 | 6218.37 | 2.32% | | 603677 | 奇精机械 | 18.96 | 53.39 | +0.15 | +0.80% | 18133 | 3455.76 | 0.94% | | 002245 | 蔚蓝锂芯 | 19.22 | 30.84 | +0.15 | +0.79% | 808282 | 156309.5 | 7.45% | | 605336 | 帅丰电器 | 15.49 | 148.20 | +0.12 | +0.78% | 19341 | 2993.16 | 1.05% | | 920368 | 连城数控 | 30.00 | 119.89 | +0.23 | +0.77% | 56087 | 16992.22 | 2.51% | | 603063 | 禾望电气 | 30.20 | 26.50 | +0.23 | +0.77% | 112185 | 33962.43 | 2.45% | | 920985 | 海泰新能 | 9.23 | -12.47 | +0.07 | +0.76% | 57439 | 5342.442 | 2.62% | | 603075 | 热威股份 | 22.52 | 28.57 | +0.17 | +0.76% | 14291 | 3222.82 | 3.46% | | 920046 | 亿能电力 | 14.60 | 104.76 | +0.11 | +0.76% | 18274 | 2674.55 | 3.55% | | 300660 | 江苏雷利 | 54.84 | 77.02 | +0.41 | +0.75% | 77333 | 42754.98 | 1.73% | | 002733 | 雄韬股份 | 22.91 | 103.86 | +0.17 | +0.75% | 404356 | 92795.01 | 10.96% | | 002879 | 长缆科技 | 16.53 | 60.79 | +0.12 | +0.73% | 27525 | 4542.96 | 2.07% | | 600847 | 万里股份 | 12.55 | -42.59 | +0.09 | +0.72% | 54599 | 6869.04 | 3.56% | | 002451 | 摩恩电气 | 6.98 | 233.52 | +0.05 | +0.72% | 68740 | 4798.73 | 1.57% | | 688779 | 五矿新能 | 7.25 | -39.38 | +0.05 | +0.69% | 660414.6 | 48753.06 | 3.42% | | 605196 | 华通线缆 | 29.73 | 50.84 | +0.20 | +0.68% | 147063 | 43484.29 | 2.92% | | 301266 | 宇邦新材 | 39.23 | 95.92 | +0.26 | +0.67% | 29535 | 11632.3 | 2.83% | | 603370 | 华新精科 | 50.02 | 49.28 | +0.32 | +0.64% | 14743 | 7373.82 | 4.30% | | 300153 | 科泰电源 | 34.53 | 229.53 | +0.22 | +0.64% | 126854 | 43899.05 | 3.98% | | 603333 | 尚纬股份 | 8.08 | -177.18 | +0.05 | +0.62% | 61366 | 4947.61 | 0.99% | | 603381 | 永臻股份 | 21.31 | 55.02 | +0.13 | +0.61% | 44542 | 9516.569 | 3.13% | | 603583 | 捷昌驱动 | 38.24 | 39.63 | +0.23 | +0.61% | 44796 | 17215.24 | 1.17% | | 002576 | 通达动力 | 18.37 | 35.80 | +0.11 | +0.60% | 49240 | 9088.14 | 3.04% | | 002184 | 海得控制 | 15.31 | -26.48 | +0.09 | +0.59% | 169441 | 25779.28 | 7.05% | | 605288 | 凯迪股份 | 83.86 | 94.75 | +0.46 | +0.55% | 16781 | 14275.79 | 2.39% | | 002218 | 拓日新能 | 3.65 | -39.94 | +0.02 | +0.55% | 263355 | 9678.06 | 1.89% | | 301031 | 中熔电气 | 117.82 | 37.48 | +0.64 | +0.55% | 30679 | 36775.74 | 4.46% | | 300763 | 锦浪科技 | 80.43 | 36.07 | +0.43 | +0.54% | 239387 | 196920 | 7.45% | | 002112 | 三变科技 | 13.11 | 46.78 | +0.07 | +0.54% | 70117 | 9217.15 | 2.68% | | 300068 | 南都电源 | 18.88 | -8.64 | +0.10 | +0.53% | 586630 | 112591.8 | 6.88% | | 002339 | 积成电子 | 7.89 | 85.71 | +0.04 | +0.51% | 76131 | 6012.16 | 1.59% | | 688032 | 禾迈股份 | 107.12 | 336.55 | +0.54 | +0.51% | 11867.99 | 12781.19 | 0.96% | | 301636 | 泽润新能 | 53.15 | 40.06 | +0.26 | +0.49% | 5261 | 2804.68 | 3.47% | | 600651 | 飞乐音响 | 8.18 | 413.09 | +0.04 | +0.49% | 292362 | 23765.51 | 1.17% | | 002851 | 麦格米特 | 76.23 | 176.50 | +0.36 | +0.47% | 307701 | 240426.5 | 6.72% | | 300820 | 英杰电气 | 52.90 | 55.11 | +0.24 | +0.46% | 44490 | 23801.4 | 4.01% | | 603551 | 奥普科技 | 11.06 | 14.61 | +0.05 | +0.45% | 17576 | 1941.03 | 0.46% | | 920770 | 艾能聚 | 20.27 | 60.44 | +0.09 | +0.45% | 86299 | 17716.6 | 10.54% | | 001326 | 联域股份 | 48.01 | 131.09 | +0.21 | +0.44% | 9177 | 4406.73 | 3.81% | | 300933 | 中辰股份 | 9.23 | 236.15 | +0.04 | +0.44% | 131743 | 12196.33 | 2.41% | | 000070 | 特发信息 | 9.79 | -22.09 | +0.04 | +0.41% | 234760 | 22958.09 | 2.64% | | 002823 | 凯中精密 | 17.78 | 25.03 | +0.07 | +0.40% | 142371 | 25483.19 | 6.50% | | 002531 | 天顺风能 | 7.66 | -787.04 | +0.03 | +0.39% | 404897 | 31425.32 | 2.27% | | 300444 | 双杰电气 | 7.69 | 68.49 | +0.03 | +0.39% | 259366 | 20003.41 | 4.17% | | 002882 | 金龙羽 | 30.95 | 112.94 | +0.11 | +0.36% | 94453 | 29480.11 | 3.83% | | 300447 | 全信股份 | 14.68 | -490.88 | +0.05 | +0.34% | 36716 | 5391.78 | 1.82% | | 301439 | 泓淋电力 | 15.25 | 29.51 | +0.05 | +0.33% | 24908 | 3806.95 | 1.36% | | 688429 | 时创能源 | 16.06 | -9.25 | +0.05 | +0.31% | 29211.91 | 4754.595 | 2.44% | | 300632 | 光莆股份 | 13.52 | 167.03 | +0.04 | +0.30% | 55993 | 7572.92 | 2.53% | | 600481 | 双良节能 | 6.91 | -9.68 | +0.02 | +0.29% | 635685 | 44254.61 | 3.39% | | 300913 | 兆龙互连 | 52.29 | 81.20 | +0.15 | +0.29% | 35712 | 18692.12 | 1.40% | | 001382 | 新亚电缆 | 21.40 | 72.43 | +0.06 | +0.28% | 26984 | 5774.96 | 4.35% | | 002543 | 万和电气 | 11.55 | 12.58 | +0.03 | +0.26% | 42652 | 4929.82 | 0.64% | | 603606 | 东方电缆 | 62.71 | 43.56 | +0.15 | +0.24% | 68033 | 42948.34 | 0.99% | | 002227 | 奥特迅 | 12.98 | -40.73 | +0.03 | +0.23% | 38842 | 5059.18 | 1.58% | | 002334 | 英威腾 | 9.00 | 26.00 | +0.02 | +0.22% | 221683 | 20039.75 | 3.02% | | 002491 | 通鼎互联 | 5.23 | 1718.49 | +0.01 | +0.19% | 215081 | 11239.27 | 1.83% | | 920108 | 宏海科技 | 15.82 | 45.05 | +0.03 | +0.19% | 16971 | 2686.096 | 4.79% | | 300118 | 东方日升 | 10.77 | -4.37 | +0.02 | +0.19% | 473451 | 51673.54 | 5.11% | | 300001 | 特锐德 | 29.05 | 26.53 | +0.05 | +0.17% | 390810 | 114760.6 | 3.79% | | 300048 | 合康新能 | 5.97 | 91.63 | +0.01 | +0.17% | 272879 | 16413.32 | 2.42% | | 603070 | 万控智造 | 13.51 | 58.57 | +0.02 | +0.15% | 22442 | 3042.47 | 0.57% | | 000533 | 顺钠股份 | 6.90 | 46.15 | +0.01 | +0.15% | 130296 | 8999.6 | 1.90% | | 688411 | 海博思创 | 274.85 | 72.60 | +0.35 | +0.13% | 43346.89 | 121399.2 | 11.43% | | 601369 | 陕鼓动力 | 8.70 | 15.10 | +0.01 | +0.12% | 109114 | 9464.7 | 0.64% | | 002745 | 木林森 | 8.72 | 58.81 | +0.01 | +0.11% | 174903 | 15282.61 | 1.64% | | 600590 | 泰豪科技 | 9.32 | -10.71 | +0.01 | +0.11% | 145948 | 13570.15 | 1.73% | | 603685 | 晨丰科技 | 20.85 | 165.38 | +0.02 | +0.10% | 40557 | 8535.311 | 2.16% | | 600520 | 三佳科技 | 27.27 | 476.55 | +0.02 | +0.07% | 24946 | 6802.26 | 1.57% | | 920018 | 宏远股份 | 31.10 | 39.93 | +0.02 | +0.06% | 20970 | 6532.067 | 4.74% | | 300124 | 汇川技术 | 77.01 | 40.19 | +0.01 | +0.01% | 383514 | 298894.8 | 1.62% | | 600550 | 保变电气 | 8.47 | 98.81 | 0.00 | 0.00% | 286517 | 24496.3 | 1.56% | | 600438 | 通威股份 | 24.78 | -13.38 | 0.00 | 0.00% | 1054483 | 265647.7 | 2.34% | | 002035 | 华帝股份 | 6.39 | 12.40 | 0.00 | 0.00% | 80683 | 5152.74 | 1.03% | | 002300 | 太阳电缆 | 6.33 | 56.69 | 0.00 | 0.00% | 110870 | 7023.33 | 1.54% | | 300018 | 中元股份 | -- | -- | -- | -- | -- | -- | -- | | 002309 | 中利集团 | 2.98 | -10.42 | 0.00 | 0.00% | 110411 | 3303.97 | 0.91% | | 601616 | 广电电气 | 4.09 | 74.03 | 0.00 | 0.00% | 371305 | 14960.1 | 4.35% | | 300340 | 科恒股份 | 14.42 | -18.36 | 0.00 | 0.00% | 268325 | 38943.49 | 9.81% | | 002692 | 远程股份 | 5.20 | 54.74 | 0.00 | 0.00% | 102531 | 5345.8 | 1.43% | | 300427 | 红相股份 | 6.52 | -13.89 | 0.00 | 0.00% | 230574 | 15140.91 | 4.58% | | 920496 | 许昌智能 | 11.22 | 42.32 | 0.00 | 0.00% | 45611 | 5145.179 | 3.14% | | 301361 | 众智科技 | 33.19 | 39.08 | -0.01 | -0.03% | 12544 | 4177.69 | 4.31% | | 301082 | 久盛电气 | 19.00 | -185.29 | -0.01 | -0.05% | 89129 | 16908.77 | 4.26% | | 300499 | 高澜股份 | 27.84 | 5440.56 | -0.02 | -0.07% | 202975 | 56898.32 | 7.48% | | 603861 | 白云电器 | 12.02 | 29.45 | -0.01 | -0.08% | 179853 | 21604.73 | 3.40% | | 603195 | 公牛集团 | 43.67 | 19.30 | -0.04 | -0.09% | 28650 | 12520.2 | 0.16% | | 688408 | 中信博 | 42.85 | 28.83 | -0.05 | -0.12% | 73378.07 | 31746.15 | 3.35% | | 002677 | 浙江美大 | 7.45 | 221.38 | -0.01 | -0.13% | 121594 | 9092.569 | 2.27% | | 920768 | 拾比佰 | 14.33 | 32.44 | -0.02 | -0.14% | 67237 | 9687.068 | 8.79% | | 002090 | 金智科技 | 11.62 | 56.65 | -0.02 | -0.17% | 119229 | 13907.14 | 3.01% | | 603829 | 洛凯股份 | 21.44 | 29.17 | -0.04 | -0.19% | 81776 | 17572.95 | 4.84% | | 603050 | 科林电气 | 19.33 | 31.66 | -0.04 | -0.21% | 50267 | 9756.34 | 1.25% | | 301310 | 鑫宏业 | 43.30 | 51.56 | -0.09 | -0.21% | 10740 | 4665.1 | 2.14% | | 002606 | 大连电瓷 | 9.07 | 23.30 | -0.02 | -0.22% | 74798 | 6783.72 | 1.78% | | 002249 | 大洋电机 | 12.25 | 28.19 | -0.03 | -0.24% | 1457110 | 180148 | 7.96% | | 300932 | 三友联众 | 11.69 | 50.06 | -0.03 | -0.26% | 30590 | 3587.69 | 1.34% | | 605222 | 起帆电缆 | 18.76 | 52.08 | -0.05 | -0.27% | 39930 | 7569.63 | 0.97% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.02 | -0.28% | 96345 | 6851.02 | 1.69% | | 603897 | 长城科技 | 26.53 | 20.89 | -0.08 | -0.30% | 37699 | 10038.81 | 1.83% | | 001208 | 华菱线缆 | 12.07 | 67.02 | -0.04 | -0.33% | 109563 | 13251.75 | 4.16% | | 605117 | 德业股份 | 74.48 | 22.04 | -0.25 | -0.33% | 166355 | 123536.9 | 1.83% | | 002560 | 通达股份 | 8.49 | 52.23 | -0.03 | -0.35% | 250418 | 21359.74 | 5.53% | | 002176 | 江特电机 | 11.31 | -55.16 | -0.04 | -0.35% | 3962383 | 460228 | 23.23% | | 600522 | 中天科技 | 16.95 | 20.19 | -0.06 | -0.35% | 835200.9 | 142688.9 | 2.45% | | 300105 | 龙源技术 | 7.80 | 50.53 | -0.03 | -0.38% | 101161 | 7918.169 | 1.96% | | 600312 | 平高电气 | 17.66 | 20.86 | -0.07 | -0.39% | 308419 | 54744.36 | 2.27% | | 300283 | 温州宏丰 | 7.43 | -74.82 | -0.03 | -0.40% | 313311 | 23512.94 | 8.53% | | 603312 | 西典新能 | 47.62 | 26.20 | -0.23 | -0.48% | 17419 | 8324.71 | 3.42% | | 002076 | *ST星光 | 2.06 | -65.97 | -0.01 | -0.48% | 601771 | 12323.82 | 5.77% | | 300724 | 捷佳伟创 | 94.51 | 9.60 | -0.48 | -0.51% | 135420 | 129518.7 | 4.71% | | 688223 | 晶科能源 | 5.81 | -14.50 | -0.03 | -0.51% | 1325109 | 78356.63 | 1.32% | | 002129 | TCL中环 | 9.46 | -4.01 | -0.05 | -0.53% | 1541481 | 148935.3 | 3.82% | | 000922 | 佳电股份 | 12.97 | 36.65 | -0.07 | -0.54% | 152176 | 19859.8 | 2.59% | | 603515 | 欧普照明 | 17.40 | 15.08 | -0.10 | -0.57% | 10035 | 1746.78 | 0.14% | | 000521 | 长虹美菱 | 6.95 | 10.89 | -0.04 | -0.57% | 134557 | 9362.86 | 1.54% | | 002959 | 小熊电器 | 48.20 | 22.85 | -0.28 | -0.58% | 20323 | 9814.44 | 1.34% | | 601877 | 正泰电器 | 28.69 | 13.53 | -0.17 | -0.59% | 276671 | 79763.55 | 1.29% | | 600192 | 长城电工 | 9.99 | -17.23 | -0.06 | -0.60% | 133520 | 13250.91 | 3.02% | | 605277 | 新亚电子 | 23.75 | 36.60 | -0.15 | -0.63% | 83570 | 19932.03 | 2.63% | | 002350 | 北京科锐 | 7.72 | 63.16 | -0.05 | -0.64% | 134751 | 10443.73 | 2.54% | | 603015 | 弘讯科技 | 12.24 | 106.57 | -0.08 | -0.65% | 61358 | 7522.271 | 1.52% | | 002074 | 国轩高科 | 45.51 | 24.81 | -0.30 | -0.65% | 1154440 | 536217.2 | 6.65% | | 605066 | 天正电气 | 7.50 | 29.35 | -0.05 | -0.66% | 136171 | 10218.24 | 2.71% | | 002617 | 露笑科技 | 8.87 | 63.14 | -0.06 | -0.67% | 1192622 | 106548.3 | 6.31% | | 300014 | 亿纬锂能 | 83.18 | 45.96 | -0.62 | -0.74% | 879815.1 | 753352.1 | 4.73% | | 300569 | 天能重工 | 6.67 | -37.23 | -0.05 | -0.74% | 540991 | 36476.68 | 5.31% | | 002706 | 良信股份 | 10.60 | 38.95 | -0.08 | -0.75% | 380213 | 40767.55 | 4.16% | | 600487 | 亨通光电 | 22.36 | 19.49 | -0.17 | -0.75% | 889112 | 201020.8 | 3.64% | | 600517 | 国网英大 | 6.45 | 15.66 | -0.05 | -0.77% | 1334357 | 87213.84 | 2.33% | | 002335 | 科华数据 | 54.58 | 84.46 | -0.46 | -0.84% | 310114 | 171539.2 | 6.82% | | 600580 | 卧龙电驱 | 48.23 | 77.42 | -0.41 | -0.84% | 838111.1 | 408445.1 | 5.37% | | 688063 | 派能科技 | 66.35 | 315.57 | -0.57 | -0.85% | 145019.6 | 98204.71 | 5.91% | | 002518 | 科士达 | 43.01 | 51.83 | -0.37 | -0.85% | 180268 | 79515.8 | 3.19% | | 300342 | 天银机电 | 18.44 | 131.96 | -0.16 | -0.86% | 202871 | 37515.85 | 4.84% | | 301168 | 通灵股份 | 44.33 | 117.49 | -0.39 | -0.87% | 20990 | 9432.16 | 2.20% | | 688226 | 威腾电气 | 41.93 | -15655.40 | -0.38 | -0.90% | 28544.22 | 12140.21 | 1.52% | | 300693 | 盛弘股份 | 41.83 | 30.08 | -0.39 | -0.92% | 123507 | 52583.75 | 4.59% | | 300252 | 金信诺 | 13.15 | 587.08 | -0.13 | -0.98% | 256935 | 33861.93 | 4.60% | | 600336 | 澳柯玛 | 7.08 | -93.52 | -0.07 | -0.98% | 205978 | 14613.99 | 2.58% | | 603045 | 福达合金 | 22.54 | 51.25 | -0.23 | -1.01% | 87463 | 19917.56 | 6.46% | | 600869 | 远东股份 | 7.80 | -338.89 | -0.08 | -1.02% | 460806 | 36209.33 | 2.08% | | 000049 | 德赛电池 | 28.10 | 25.89 | -0.29 | -1.02% | 144622 | 41333.82 | 3.76% | | 603703 | 盛洋科技 | 12.71 | -144.14 | -0.14 | -1.09% | 243263 | 31578.79 | 5.86% | | 603486 | 科沃斯 | 89.40 | 32.17 | -1.00 | -1.11% | 44244 | 39949.09 | 0.77% | | 002738 | 中矿资源 | 56.25 | 97.69 | -0.65 | -1.14% | 469318 | 273310.7 | 6.60% | | 002005 | ST德豪 | 2.57 | -77.13 | -0.03 | -1.15% | 313287 | 8077.54 | 1.79% | | 600468 | 百利电气 | 6.85 | -57.47 | -0.08 | -1.15% | 360518 | 24812.73 | 3.31% | | 002364 | 中恒电气 | 25.28 | 148.06 | -0.32 | -1.25% | 366228 | 93208.7 | 6.56% | | 002705 | 新宝股份 | 15.13 | 10.65 | -0.20 | -1.30% | 122715 | 18584.78 | 1.52% | | 002346 | 柘中股份 | 17.98 | 21.39 | -0.25 | -1.37% | 130189 | 23271.32 | 3.31% | | 002580 | 圣阳股份 | 13.66 | 28.21 | -0.19 | -1.37% | 204249 | 27920.39 | 4.52% | | 301291 | 明阳电气 | 45.86 | 20.62 | -0.64 | -1.38% | 83988 | 38841.78 | 5.21% | | 002533 | 金杯电工 | 12.86 | 15.58 | -0.18 | -1.38% | 230305 | 29979.64 | 3.61% | | 300129 | 泰胜风能 | 8.48 | 31.80 | -0.13 | -1.51% | 479524 | 41093.83 | 7.22% | | 600732 | 爱旭股份 | 15.78 | -8.76 | -0.25 | -1.56% | 618489 | 99786.75 | 3.90% | | 003023 | 彩虹集团 | 24.44 | 31.46 | -0.39 | -1.57% | 48729 | 11992.95 | 4.64% | | 001283 | 豪鹏科技 | 75.64 | 40.03 | -1.25 | -1.63% | 48238 | 37060.38 | 6.05% | | 002801 | 微光股份 | 35.83 | 29.46 | -0.60 | -1.65% | 49194 | 17779.57 | 4.25% | | 603530 | 神马电力 | 38.75 | 44.95 | -0.65 | -1.65% | 61055 | 23872.3 | 1.43% | | 002056 | 横店东磁 | 21.17 | 14.64 | -0.36 | -1.67% | 335824 | 71753.29 | 2.07% | | 688390 | 固德威 | 60.83 | 1386.98 | -1.04 | -1.68% | 162585.9 | 101590.9 | 6.69% | | 688778 | 厦钨新能 | 83.10 | 63.92 | -1.50 | -1.77% | 115463.3 | 98851.05 | 2.29% | | 000651 | 格力电器 | 39.75 | 6.86 | -0.72 | -1.78% | 921556 | 366664.6 | 1.67% | | 600577 | 精达股份 | 10.86 | 39.11 | -0.20 | -1.81% | 978368 | 106992.6 | 4.55% | | 601012 | 隆基绿能 | 21.11 | -26.92 | -0.40 | -1.86% | 3190614 | 686322.9 | 4.21% | | 002459 | 晶澳科技 | 14.08 | -7.33 | -0.27 | -1.88% | 1301622 | 187634.1 | 3.94% | | 600105 | 永鼎股份 | 14.93 | 65.51 | -0.30 | -1.97% | 1177052 | 177345.8 | 8.05% | | 603355 | 莱克电气 | 25.60 | 15.09 | -0.52 | -1.99% | 71171 | 18474.09 | 1.24% | | 300207 | 欣旺达 | 35.85 | 39.86 | -0.75 | -2.05% | 1169922 | 427526.6 | 6.83% | | 688148 | 芳源股份 | 8.73 | -10.39 | -0.19 | -2.13% | 644593.1 | 58631.72 | 12.63% | | 600268 | 国电南自 | 11.77 | 26.79 | -0.26 | -2.16% | 552655 | 65585.09 | 5.47% | | 920062 | 科润智控 | 11.40 | 47.26 | -0.26 | -2.23% | 118905 | 13563.12 | 8.91% | | 002922 | 伊戈尔 | 25.55 | 41.46 | -0.59 | -2.26% | 283895 | 73910.93 | 7.57% | | 300750 | 宁德时代 | 388.77 | 27.81 | -9.52 | -2.39% | 340484 | 1351577 | 0.80% | | 301155 | 海力风电 | 85.45 | 56.99 | -2.10 | -2.40% | 29032 | 25083.99 | 2.36% | | 300274 | 阳光电源 | 189.80 | 25.69 | -4.88 | -2.51% | 985390 | 1913717 | 6.20% | | 688567 | 孚能科技 | 17.85 | -71.84 | -0.46 | -2.51% | 386902.7 | 69950.05 | 3.17% | | 002471 | 中超控股 | 4.59 | 1171.17 | -0.12 | -2.55% | 1106522 | 50849.59 | 8.27% | | 301668 | 昊创瑞通 | 55.99 | 54.82 | -1.57 | -2.73% | 42745 | 24324.21 | 18.55% | | 688330 | 宏力达 | 39.30 | 24.43 | -1.17 | -2.89% | 58296.55 | 22979.57 | 4.16% | | 603097 | 江苏华辰 | 25.79 | 42.86 | -0.79 | -2.97% | 83815 | 21868.03 | 5.24% | | 688348 | 昱能科技 | 54.31 | 64.61 | -1.67 | -2.98% | 48099.89 | 26262.98 | 3.08% | | 601126 | 四方股份 | 28.18 | 28.97 | -0.88 | -3.03% | 606671 | 175121.1 | 7.40% | | 002270 | 华明装备 | 26.10 | 33.35 | -0.85 | -3.15% | 150501 | 39694.97 | 1.68% | | 301121 | 紫建电子 | 48.42 | 124.70 | -1.60 | -3.20% | 48367 | 23798.72 | 9.56% | | 688339 | 亿华通-U | 29.95 | -14.50 | -1.00 | -3.23% | 93516.05 | 28396.73 | 4.78% | | 301120 | 新特电气 | 17.81 | -298.69 | -0.60 | -3.26% | 365032 | 66959.17 | 16.70% | | 300593 | 新雷能 | 26.25 | -31.44 | -0.98 | -3.60% | 386875 | 102730.9 | 8.63% | | 600973 | 宝胜股份 | 5.31 | -28.90 | -0.22 | -3.98% | 675868.9 | 36252.03 | 4.93% | | 688472 | 阿特斯 | 15.50 | 32.87 | -0.75 | -4.62% | 2165146 | 347579.2 | 15.55% | | 688349 | 三一重能 | 28.28 | 21.83 | -1.50 | -5.04% | 123867.3 | 35061.76 | 5.01% | | 600089 | 特变电工 | 19.58 | 23.08 | -1.17 | -5.64% | 3357216 | 669195.2 | 6.64% | | 688772 | 珠海冠宇 | 26.81 | 68.14 | -1.78 | -6.23% | 427641.8 | 117402.9 | 3.78% | | 688676 | 金盘科技 | 68.48 | 47.98 | -4.78 | -6.52% | 297390.6 | 209242.6 | 6.47% | | 688169 | 石头科技 | 163.40 | 27.61 | -22.37 | -12.04% | 119048.3 | 193746.8 | 4.59% |
|